華航 (2610)-土銀-和平券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.65
漲跌
▲1.50
漲幅
+7.09%
成交量
237,991張
產業
上市航運類股
2405人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	20	22.48	22.65	-20	35,124	-0.06%
2024/05/03	0	0.00	4	21.60	21.50	-4	30,333	-0.01%
2024/05/02	0	0.00	4	21.56	21.50	-4	29,621	-0.01%
2024/04/30	1	20.90	0	0.00	20.95	1	28,646	0.00%
2024/04/29	10	21.85	5	21.75	21.35	5	28,111	0.02%
2024/04/26	0	0.00	28	21.32	21.50	-28	26,674	-0.10%
2024/04/25	1	20.30	10	20.60	20.40	-9	24,283	-0.04%
2024/04/24	280	20.55	4	20.70	20.55	276	23,194	1.19%	大買/鉅額交易
2024/04/22	10	19.90	4	19.99	19.80	6	21,513	0.03%
2024/04/18	10	19.85	0	0.00	19.60	10	21,333	0.05%
2024/04/17	2	19.30	1	19.30	19.25	1	21,253	0.00%
2024/04/15	3	19.75	0	0.00	19.80	3	21,627	0.01%
2024/04/11	4	19.93	6	20.05	19.95	-2	21,187	-0.01%
2024/04/09	2	19.45	0	0.00	19.45	2	21,211	0.01%
2024/04/03	1	19.15	3	19.15	19.15	-2	23,332	-0.01%
2024/04/01	2	19.55	0	0.00	19.50	2	23,674	0.01%
2024/03/29	20	19.65	0	0.00	19.50	20	24,132	0.08%
2024/03/26	1	19.10	13	19.35	19.10	-12	26,997	-0.04%
2024/03/21	0	0.00	1	19.15	19.25	-1	27,809	0.00%
2024/03/20	4	19.15	0	0.00	19.10	4	28,020	0.01%
2024/03/19	3	19.25	10	19.20	19.15	-7	28,064	-0.02%
2024/03/18	1	19.20	8	19.15	19.15	-7	28,015	-0.02%
2024/03/15	6	19.39	3	19.35	19.35	3	28,293	0.01%
2024/03/14	3	19.68	0	0.00	19.65	3	28,037	0.01%
2024/03/13	1	19.80	0	0.00	19.65	1	28,307	0.00%
2024/03/12	1	19.80	10	19.85	19.85	-9	28,464	-0.03%
2024/03/11	1	19.55	0	0.00	19.50	1	28,252	0.00%
2024/03/08	4	19.65	3	19.77	19.80	1	28,084	0.00%
2024/03/07	4	19.50	0	0.00	19.45	4	28,122	0.01%
2024/03/06	3	19.58	0	0.00	19.55	3	28,037	0.01%
2024/03/05	2	19.75	0	0.00	19.70	2	27,990	0.01%
2024/03/04	1	19.70	0	0.00	19.70	1	28,139	0.00%
2024/02/29	1	19.95	0	0.00	20.00	1	28,316	0.00%
2024/02/27	1	19.80	0	0.00	19.75	1	28,533	0.00%
2024/02/26	2	19.90	0	0.00	19.90	2	28,886	0.01%
2024/02/22	3	20.12	0	0.00	20.00	3	29,626	0.01%
2024/02/21	20	20.15	0	0.00	20.20	20	30,175	0.07%
2024/02/20	3	20.13	0	0.00	20.10	3	30,897	0.01%
2024/02/19	0	0.00	4	20.30	20.25	-4	32,476	-0.01%
2024/02/16	5	20.03	2	20.15	20.25	3	32,843	0.01%
2024/02/15	1	19.95	0	0.00	20.00	1	32,765	0.00%
2024/02/02	40	20.45	0	0.00	20.45	40	32,507	0.12%
2024/01/29	62	20.85	6	20.85	20.70	56	34,066	0.16%
2024/01/19	8	20.15	0	0.00	20.20	8	36,035	0.02%
2024/01/17	2	20.25	0	0.00	20.00	2	35,829	0.01%
2024/01/16	5	20.31	0	0.00	20.30	5	35,631	0.01%
2024/01/15	8	20.68	0	0.00	20.70	8	35,355	0.02%
2024/01/11	2	20.98	0	0.00	20.85	2	35,197	0.01%
2024/01/10	5	20.89	0	0.00	20.85	5	35,173	0.01%
2024/01/09	4	21.34	0	0.00	21.25	4	35,286	0.01%
2024/01/08	0	0.00	2	21.80	21.70	-2	35,402	-0.01%
2024/01/04	2	22.10	6	22.10	22.10	-4	35,343	-0.01%
2024/01/03	5	22.10	1	22.10	22.10	4	35,313	0.01%
2024/01/02	5	22.10	4	22.58	22.35	1	34,978	0.00%
2023/12/28	1	21.55	0	0.00	21.65	1	33,771	0.00%
2023/12/27	2	21.70	0	0.00	21.70	2	34,034	0.01%
2023/12/26	2	21.93	0	0.00	21.90	2	33,920	0.01%
2023/12/25	3	22.05	8	22.44	22.20	-5	33,850	-0.01%
2023/12/22	3	21.85	5	21.85	21.90	-2	32,396	-0.01%
2023/12/21	2	20.80	0	0.00	21.25	2	31,119	0.01%
2023/12/19	2	20.63	0	0.00	20.70	2	31,111	0.01%
2023/12/18	2	21.08	0	0.00	21.10	2	31,183	0.01%
2023/12/12	2	21.43	0	0.00	21.55	2	31,013	0.01%
2023/12/08	2	21.73	0	0.00	21.65	2	30,930	0.01%
2023/12/07	1	21.60	1	21.60	21.55	0	30,776	0.00%
2023/12/06	1	21.50	0	0.00	21.35	1	30,622	0.00%
2023/12/04	0	0.00	1	21.40	21.60	-1	30,613	0.00%
2023/11/27	1	21.00	0	0.00	21.00	1	31,402	0.00%
2023/11/22	1	21.50	0	0.00	21.45	1	31,128	0.00%
2023/11/21	0	0.00	2	21.65	21.65	-2	31,285	-0.01%
2023/11/20	1	21.25	0	0.00	21.25	1	31,152	0.00%
2023/11/16	5	21.90	4	22.00	21.90	1	31,091	0.00%
2023/11/15	2	20.85	4	21.10	21.10	-2	29,894	-0.01%
2023/11/09	1	20.95	0	0.00	20.95	1	32,722	0.00%
2023/11/08	0	0.00	1	21.15	21.15	-1	33,620	0.00%
2023/11/07	0	0.00	1	21.00	21.00	-1	35,745	0.00%
2023/11/03	0	0.00	7	21.23	21.15	-7	38,542	-0.02%
2023/11/02	0	0.00	4	20.40	20.45	-4	38,138	-0.01%
2023/11/01	0	0.00	1	20.00	20.00	-1	38,328	0.00%
2023/10/27	0	0.00	7	19.65	19.65	-7	38,870	-0.02%
2023/10/24	0	0.00	24	19.15	19.40	-24	41,152	-0.06%
2023/10/23	5	19.30	25	18.95	19.10	-20	41,418	-0.05%
2023/10/20	0	0.00	10	18.90	19.00	-10	41,953	-0.02%
2023/10/19	1	19.25	15	19.28	19.25	-14	42,025	-0.03%
2023/10/18	6	19.63	1	19.90	19.45	5	43,166	0.01%
2023/10/16	5	20.03	0	0.00	20.00	5	45,374	0.01%
2023/10/13	2	20.90	0	0.00	20.90	2	45,972	0.00%
2023/10/12	5	21.31	5	21.25	21.25	0	46,914	0.00%
2023/10/11	0	0.00	18	20.94	20.80	-18	49,892	-0.04%
2023/10/06	2	21.50	0	0.00	21.40	2	51,770	0.00%
2023/10/05	0	0.00	6	21.65	21.70	-6	53,828	-0.01%
2023/10/04	3	20.55	0	0.00	20.55	3	55,620	0.01%
2023/10/03	8	20.85	0	0.00	20.90	8	55,886	0.01%
2023/09/28	1	21.25	0	0.00	21.20	1	56,797	0.00%
2023/09/27	0	0.00	6	21.74	21.70	-6	58,253	-0.01%
2023/09/26	6	21.60	0	0.00	21.60	6	59,040	0.01%
2023/09/25	2	22.03	0	0.00	21.90	2	59,753	0.00%
2023/09/22	2	21.78	0	0.00	21.85	2	60,468	0.00%
2023/09/21	4	21.85	0	0.00	21.65	4	61,431	0.01%
2023/09/20	2	22.10	1	22.15	22.15	1	62,730	0.00%
2023/09/19	10	22.29	0	0.00	22.20	10	65,938	0.02%
2023/09/15	8	22.49	0	0.00	22.45	8	69,211	0.01%
2023/09/14	6	22.88	0	0.00	22.85	6	71,560	0.01%
2023/09/13	2	22.65	0	0.00	22.80	2	74,694	0.00%
2023/09/12	7	22.79	10	22.58	22.65	-3	83,996	0.00%
2023/09/11	10	22.28	0	0.00	22.25	10	93,311	0.01%
2023/09/07	2	22.85	0	0.00	22.75	2	101,232	0.00%
2023/09/06	3	23.05	0	0.00	23.10	3	101,841	0.00%
2023/09/05	19	23.14	1	23.15	23.05	18	102,168	0.02%
2023/09/04	15	23.00	0	0.00	23.10	15	102,767	0.01%
2023/09/01	6	23.00	2	23.00	22.95	4	103,166	0.00%
2023/08/31	2	22.68	0	0.00	22.60	2	103,675	0.00%
2023/08/28	3	23.32	2	23.50	23.15	1	109,830	0.00%
2023/08/25	3	24.20	3	23.95	23.75	0	111,324	0.00%
2023/08/24	0	0.00	18	23.99	23.85	-18	113,295	-0.02%
2023/08/23	6	23.52	5	24.25	23.55	1	115,140	0.00%
2023/08/22	0	0.00	5	24.10	23.70	-5	115,984	0.00%
2023/08/21	0	0.00	1	24.00	23.40	-1	116,207	0.00%
2023/08/18	0	0.00	15	23.80	23.65	-15	116,610	-0.01%
2023/08/17	5	24.10	2	24.05	24.10	3	117,155	0.00%
2023/08/16	1	24.10	1	24.15	24.10	0	117,890	0.00%
2023/08/15	0	0.00	48	24.70	24.75	-48	119,582	-0.04%
2023/08/14	7	24.46	0	0.00	24.20	7	118,774	0.01%
2023/08/11	2	24.50	1	25.75	25.30	1	117,497	0.00%
2023/08/10	28	25.28	10	25.15	25.15	18	115,340	0.02%
2023/08/09	45	25.73	24	25.68	25.50	21	113,313	0.02%
2023/08/08	8.6	25.00	0	0.00	24.90	8.6	111,682	0.01%
2023/08/07	2	24.10	13	24.13	24.45	-11	111,765	-0.01%
2023/08/04	0	0.00	1	25.00	24.95	-1	111,789	0.00%
2023/08/02	12	25.42	1	25.75	25.00	11	111,682	0.01%
2023/08/01	1	25.40	1	25.50	25.40	0	111,066	0.00%
2023/07/31	5	25.35	9	25.25	24.95	-4	110,613	0.00%
2023/07/28	9	25.40	0	0.00	25.45	9	109,932	0.01%
2023/07/27	5	25.65	2	26.00	25.95	3	109,086	0.00%
2023/07/26	2	25.25	0	0.00	25.15	2	107,959	0.00%
2023/07/25	7	25.09	0	0.00	25.10	7	107,645	0.01%
2023/07/21	11	25.91	12	26.00	25.45	-1	107,152	0.00%
2023/07/20	2	25.75	7	25.26	25.85	-5	106,183	0.00%
2023/07/19	11	24.46	0	0.00	24.50	11	104,608	0.01%
2023/07/18	0	0.00	1	25.20	25.05	-1	103,445	0.00%
2023/07/17	11	25.08	0	0.00	25.10	11	102,449	0.01%
2023/07/14	35	25.44	22	25.65	25.05	13	101,527	0.01%
2023/07/13	40	26.82	71	26.62	26.70	-31	98,384	-0.03%
2023/07/12	33	27.43	20	27.43	27.30	13	96,623	0.01%
2023/07/11	24	27.06	15	26.97	27.05	9	94,715	0.01%
2023/07/10	10	26.25	2	26.10	26.00	8	93,627	0.01%
2023/07/07	10	26.28	150	26.25	26.25	-140	93,158	-0.15%	大賣/鉅額交易
2023/07/06	1	26.10	1	26.15	26.15	0	92,433	0.00%
2023/07/05	0	0.00	3	27.17	26.35	-3	91,719	0.00%
2023/07/04	11	26.27	2	26.38	26.45	9	89,875	0.01%
2023/07/03	1	26.45	2	26.35	26.25	-1	89,190	0.00%
2023/06/30	2	26.38	0	0.00	26.20	2	88,453	0.00%
2023/06/29	3	26.48	3	26.45	26.50	0	87,820	0.00%
2023/06/28	1	26.85	5	26.80	27.00	-4	87,191	0.00%
2023/06/27	55	26.41	26	26.60	26.05	29	85,794	0.03%
2023/06/26	2.3	27.76	25	27.73	27.80	-22.7	82,489	-0.03%
2023/06/21	5	27.71	3	27.57	27.90	2	81,023	0.00%
2023/06/20	6	27.46	7	27.54	27.55	-1	79,175	0.00%
2023/06/19	7	28.05	27	28.13	27.90	-20	76,715	-0.03%
2023/06/16	54.4	27.79	70	28.00	27.60	-15.6	73,540	-0.02%
2023/06/15	74	26.44	55	26.77	27.25	19	64,163	0.03%
2023/06/14	23	24.28	106	24.47	24.80	-83	54,954	-0.15%	大賣/
2023/06/13	9	22.78	9	22.76	22.75	0	48,453	0.00%
2023/06/12	1	22.25	4	22.33	22.35	-3	47,739	-0.01%
2023/06/09	2	22.83	4	22.75	22.70	-2	48,029	0.00%
2023/06/08	5	22.70	6	22.61	22.65	-1	48,132	0.00%
2023/06/07	6	22.67	0	0.00	22.60	6	48,864	0.01%
2023/06/06	7	22.96	5	22.90	22.75	2	49,453	0.00%
2023/06/05	11	22.64	0	0.00	22.60	11	48,765	0.02%
2023/06/02	4	22.93	26	22.86	23.05	-22	47,417	-0.05%
2023/06/01	31	23.00	38	23.00	23.15	-7	44,813	-0.02%
2023/05/31	7	22.22	2	22.23	22.20	5	41,933	0.01%
2023/05/30	9	21.82	46	21.94	21.80	-37	40,117	-0.09%
2023/05/29	3	21.62	21	21.52	21.65	-18	37,839	-0.05%
2023/05/26	20	20.98	1	21.10	20.85	19	36,036	0.05%
2023/05/25	8	20.64	14	20.77	20.80	-6	34,855	-0.02%
2023/05/24	7	20.67	0	0.00	20.70	7	34,440	0.02%
2023/05/23	34	20.64	9	20.56	20.35	25	34,816	0.07%
2023/05/22	36	20.44	15	20.45	20.55	21	35,499	0.06%
2023/05/19	2	19.70	4	20.09	20.00	-2	35,988	-0.01%
2023/05/16	0	0.00	5	19.14	19.10	-5	38,497	-0.01%
2023/05/12	0	0.00	5	18.90	19.00	-5	38,982	-0.01%
2023/05/11	11	18.92	0	0.00	18.85	11	39,004	0.03%
2023/05/10	52	19.61	3	19.53	19.50	49	38,380	0.13%
2023/05/09	0	0.00	40	19.15	19.20	-40	38,035	-0.11%
2023/05/02	1	19.00	0	0.00	19.00	1	40,182	0.00%
2023/04/28	2	18.90	0	0.00	19.00	2	40,611	0.00%
2023/04/27	5	18.85	12	19.05	18.80	-7	40,805	-0.02%
2023/04/26	4	18.59	0	0.00	18.50	4	40,590	0.01%
2023/04/25	56	18.72	0	0.00	18.80	56	40,542	0.14%
2023/04/24	43	19.05	0	0.00	19.15	43	40,201	0.11%
2023/04/21	4	19.10	99	19.10	19.10	-95	40,850	-0.23%
2023/04/20	4	19.30	0	0.00	19.25	4	40,834	0.01%
2023/04/19	55	19.32	0	0.00	19.30	55	41,218	0.13%
2023/04/17	2	19.50	0	0.00	19.50	2	41,255	0.00%
2023/04/14	13	19.83	8	19.85	19.80	5	40,925	0.01%
2023/04/13	10	19.94	17	19.87	19.80	-7	40,819	-0.02%
2023/04/12	5	19.40	0	0.00	19.35	5	39,535	0.01%
2023/04/07	0	0.00	4	19.36	19.35	-4	42,427	-0.01%
2023/03/29	1	19.75	0	0.00	19.70	1	43,710	0.00%
2023/03/24	255	19.25	0	0.00	19.30	255	44,654	0.57%	大買/鉅額交易
2023/03/23	20	19.30	0	0.00	19.30	20	45,404	0.04%
2023/03/17	1	19.00	0	0.00	19.00	1	48,032	0.00%
2023/03/14	12	19.59	0	0.00	19.20	12	52,192	0.02%
2023/03/13	2	19.70	11	19.89	19.95	-9	52,878	-0.02%
2023/03/10	18	20.56	0	0.00	20.05	18	52,661	0.03%
2023/03/09	16	20.85	2	20.68	20.90	14	51,875	0.03%
2023/03/07	0	0.00	5	20.35	20.30	-5	53,668	-0.01%
2023/03/01	1	20.00	0	0.00	20.10	1	54,514	0.00%
2023/02/23	99	20.50	0	0.00	20.50	99	54,406	0.18%
2023/02/22	1	20.35	6	20.46	20.50	-5	54,626	-0.01%
2023/02/21	7	20.83	5	20.69	20.80	2	54,413	0.00%
2023/02/20	4	21.25	2	21.40	21.30	2	53,674	0.00%
2023/02/17	0	0.00	1	21.00	21.00	-1	52,143	0.00%
2023/02/16	2	21.25	23	20.75	21.00	-21	50,460	-0.04%
2023/02/15	3	19.50	1	19.55	19.50	2	46,876	0.00%
2023/02/14	0	0.00	2	19.45	19.55	-2	47,079	0.00%
2023/02/07	3	19.28	0	0.00	19.30	3	48,988	0.01%
2023/02/06	0	0.00	11	19.70	19.60	-11	48,681	-0.02%
2023/02/03	2	19.65	2	19.65	19.60	0	48,682	0.00%
2023/02/01	10	19.75	7	19.76	19.75	3	48,429	0.01%
2023/01/31	5	19.40	7	19.39	19.40	-2	47,821	0.00%
2023/01/16	1	19.10	0	0.00	19.05	1	47,757	0.00%
2023/01/13	0	0.00	3	19.23	19.15	-3	48,167	-0.01%
2023/01/11	2	19.15	2	19.35	19.15	0	48,770	0.00%
2023/01/10	5	19.07	0	0.00	19.10	5	48,889	0.01%
2023/01/09	1	19.00	0	0.00	19.00	1	50,819	0.00%
2023/01/05	1	18.65	0	0.00	18.65	1	55,560	0.00%
2023/01/04	1	18.80	3	18.90	18.80	-2	55,922	0.00%
2022/12/28	2	19.15	0	0.00	19.10	2	57,274	0.00%
2022/12/27	5	19.49	0	0.00	19.35	5	57,410	0.01%
2022/12/26	1	19.25	0	0.00	19.10	1	56,374	0.00%
2022/12/23	2	18.98	0	0.00	19.00	2	57,491	0.00%
2022/12/22	1	19.20	6	19.38	19.30	-5	58,731	-0.01%
2022/12/21	0	0.00	2	18.45	18.75	-2	60,342	0.00%
2022/12/20	8	18.27	9	18.66	18.15	-1	61,658	0.00%
2022/12/19	1	19.10	3	19.00	18.90	-2	62,320	0.00%
2022/12/16	2	19.38	0	0.00	19.30	2	64,032	0.00%
2022/12/15	0	0.00	2	19.55	19.60	-2	65,998	0.00%
2022/12/14	5	19.14	0	0.00	19.25	5	65,926	0.01%
2022/12/13	1	19.15	0	0.00	19.10	1	66,463	0.00%
2022/12/12	9	19.33	2	19.65	19.30	7	66,683	0.01%
2022/12/09	0	0.00	18.2	19.61	19.65	-18.2	67,049	-0.03%
2022/12/08	5	19.35	0	0.00	19.30	5	66,406	0.01%
2022/12/07	2	19.15	1	19.45	19.30	1	65,884	0.00%
2022/12/06	17	19.08	0	0.00	18.95	17	64,829	0.03%
2022/12/05	0	0.00	14	18.64	18.90	-14	62,857	-0.02%
2022/12/02	0	0.00	1	17.90	17.90	-1	61,859	0.00%
2022/12/01	2	18.35	0	0.00	18.00	2	61,828	0.00%
2022/11/30	7	17.92	4	18.00	18.10	3	61,577	0.00%
2022/11/29	9	18.14	12	17.92	18.15	-3	61,220	0.00%
2022/11/25	2	17.35	2	17.60	17.35	0	61,015	0.00%
2022/11/24	3	17.33	0	0.00	17.35	3	63,119	0.00%
2022/11/18	2	17.35	2	17.60	17.20	0	68,891	0.00%
2022/11/16	2	17.35	7	17.41	17.35	-5	68,775	-0.01%
2022/11/14	2	17.70	2	17.60	17.70	0	68,782	0.00%
2022/11/08	4	17.80	4	17.83	17.60	0	67,645	0.00%
2022/11/07	2	17.30	0	0.00	17.30	2	66,413	0.00%
2022/10/26	2	16.70	0	0.00	16.70	2	68,412	0.00%
2022/10/21	2	16.70	0	0.00	16.55	2	68,567	0.00%
2022/10/18	0	0.00	9	17.50	17.25	-9	68,043	-0.01%
2022/10/17	5	16.75	0	0.00	17.15	5	67,555	0.01%
2022/10/14	15	17.25	37	17.18	16.90	-22	65,937	-0.03%
2022/10/13	6	17.45	0	0.00	17.45	6	64,367	0.01%
2022/10/12	2	19.45	0	0.00	19.35	2	62,773	0.00%
2022/10/11	4	19.81	0	0.00	19.50	4	63,019	0.01%
2022/10/07	0	0.00	4	20.33	20.35	-4	62,961	-0.01%
2022/10/06	2	19.95	2	20.00	20.10	0	62,941	0.00%
2022/10/03	0	0.00	3	20.00	19.65	-3	64,523	0.00%
2022/09/30	10	19.25	10	19.65	19.65	0	64,774	0.00%
2022/09/28	8	18.98	3	19.17	18.60	5	63,563	0.01%
2022/09/27	33	20.27	7	19.60	20.05	26	62,299	0.04%
2022/09/26	25	20.39	0	0.00	20.40	25	61,567	0.04%
2022/09/23	8	21.73	0	0.00	21.40	8	61,419	0.01%
2022/09/22	60	22.36	103	22.88	22.20	-43	60,250	-0.07%	大賣/
2022/09/20	0	0.00	18	22.76	22.70	-18	57,925	-0.03%
2022/09/19	3	22.60	0	0.00	22.45	3	57,785	0.01%
2022/09/16	0	0.00	6	22.54	22.60	-6	57,664	-0.01%
2022/09/15	1	22.50	0	0.00	22.15	1	58,303	0.00%
2022/09/13	3	22.50	0	0.00	22.35	3	61,050	0.00%
2022/09/12	2	22.30	0	0.00	22.40	2	61,689	0.00%
2022/09/08	0	0.00	1	21.80	21.90	-1	63,795	0.00%
2022/09/05	10	21.58	0	0.00	21.40	10	64,915	0.02%
2022/09/02	55	22.01	1	22.25	22.00	54	65,266	0.08%
2022/09/01	3	22.65	1	22.80	22.70	2	65,192	0.00%
2022/08/31	4	23.04	13	22.70	22.80	-9	64,612	-0.01%
2022/08/30	2	22.30	2	22.60	22.25	0	62,352	0.00%
2022/08/29	9	22.16	2	22.40	22.20	7	61,688	0.01%
2022/08/26	6	22.73	76	22.78	22.90	-70	60,387	-0.12%
2022/08/23	4	21.06	0	0.00	21.00	4	63,042	0.01%
2022/08/19	2	21.50	0	0.00	21.40	2	64,690	0.00%
2022/08/16	0	0.00	5	22.25	21.90	-5	66,789	-0.01%
2022/08/09	1	21.85	0	0.00	21.85	1	71,307	0.00%
2022/08/05	5	21.40	5	21.67	21.75	0	74,019	0.00%
2022/08/04	5	20.56	20	20.51	21.05	-15	78,520	-0.02%
2022/08/03	3	21.05	0	0.00	21.05	3	78,528	0.00%
2022/08/02	19	21.75	51	21.90	21.55	-32	79,004	-0.04%
2022/08/01	6	22.36	0	0.00	22.40	6	79,309	0.01%
2022/07/29	2	22.75	102	22.90	22.60	-100	79,872	-0.13%	大賣/
2022/07/28	7	22.82	103	22.70	22.70	-96	81,104	-0.12%	大賣/
2022/07/27	0	0.00	2	22.95	23.10	-2	82,272	0.00%
2022/07/26	6	22.75	2	22.80	22.65	4	83,277	0.00%
2022/07/25	6	22.85	0	0.00	22.80	6	84,475	0.01%
2022/07/22	4	23.20	0	0.00	23.20	4	85,325	0.00%
2022/07/21	41	23.25	0	0.00	23.30	41	87,113	0.05%
2022/07/20	64	23.48	1	23.55	23.25	63	90,054	0.07%
2022/07/19	2	23.28	108	23.60	23.60	-106	92,482	-0.11%	大賣/鉅額交易
2022/07/18	7	23.21	3	23.17	23.20	4	95,201	0.00%
2022/07/15	9	22.69	0	0.00	22.65	9	98,530	0.01%
2022/07/14	7	22.91	5	22.98	23.15	2	104,152	0.00%
2022/07/13	2	23.05	15	23.20	23.15	-13	107,411	-0.01%
2022/07/12	13	22.52	2	22.55	22.25	11	107,928	0.01%
2022/07/11	4	23.10	3	23.10	23.25	1	110,284	0.00%
2022/07/08	6	23.33	4	23.46	23.25	2	115,713	0.00%
2022/07/07	1	22.70	9	22.56	22.80	-8	121,286	-0.01%
2022/07/06	2	22.83	1	23.00	22.35	1	123,014	0.00%
2022/07/05	3	23.10	4	23.24	23.35	-1	123,196	0.00%
2022/07/04	0	0.00	4	22.84	22.45	-4	123,141	0.00%
2022/07/01	5	22.60	1	22.65	22.00	4	123,853	0.00%
2022/06/29	5	23.35	10	23.40	23.60	-5	124,851	0.00%
2022/06/28	6	23.11	0	0.00	23.20	6	126,419	0.00%
2022/06/27	10	23.20	4	23.23	23.30	6	128,221	0.00%
2022/06/24	1	22.50	1	22.40	22.35	0	130,888	0.00%
2022/06/23	16	22.54	1	22.50	22.15	15	131,924	0.01%
2022/06/22	1	23.25	0	0.00	23.50	1	131,701	0.00%
2022/06/21	0	0.00	5	24.05	24.00	-5	131,014	0.00%
2022/06/20	10	22.85	13	22.81	22.25	-3	130,440	0.00%
2022/06/17	30	23.57	0	0.00	23.35	30	131,605	0.02%
2022/06/16	14	24.61	0	0.00	24.50	14	130,577	0.01%
2022/06/15	16	25.15	0	0.00	25.05	16	133,173	0.01%
2022/06/14	22	25.07	0	0.00	25.30	22	139,411	0.02%
2022/06/13	4	25.60	2	25.80	25.50	2	143,026	0.00%
2022/06/10	37	26.16	0	0.00	25.95	37	144,688	0.03%
2022/06/09	10	26.45	0	0.00	26.65	10	145,359	0.01%
2022/06/07	1	26.75	0	0.00	26.80	1	150,396	0.00%
2022/06/06	1.1	26.86	0	0.00	27.05	1.1	153,041	0.00%
2022/06/02	6	27.44	0	0.00	27.40	6	157,304	0.00%
2022/06/01	5	27.04	1	27.10	26.95	4	159,415	0.00%
2022/05/31	2	26.85	3	27.00	27.10	-1	162,233	0.00%
2022/05/30	0	0.00	43	26.70	26.80	-43	161,598	-0.03%
2022/05/27	3	26.45	2	26.30	26.10	1	163,136	0.00%
2022/05/26	0	0.00	7	26.41	25.90	-7	165,474	0.00%
2022/05/25	5	26.40	3	26.25	26.40	2	169,311	0.00%
2022/05/24	1	25.95	3	26.00	25.55	-2	175,692	0.00%
2022/05/23	10	25.78	0	0.00	25.85	10	180,616	0.01%
2022/05/20	0	0.00	1	25.10	25.10	-1	186,521	0.00%
2022/05/19	0	0.00	1	24.55	24.85	-1	194,061	0.00%
2022/05/18	0	0.00	11	25.52	25.35	-11	204,616	-0.01%
2022/05/17	8	25.04	10	24.95	24.95	-2	219,370	0.00%
2022/05/16	0	0.00	1	25.40	25.30	-1	226,261	0.00%
2022/05/13	5	24.88	1	25.00	25.30	4	233,401	0.00%
2022/05/12	20	26.03	1	27.20	24.55	19	234,159	0.01%
2022/05/11	5	27.22	0	0.00	27.10	5	232,992	0.00%
2022/05/10	4	27.50	4	27.90	27.85	0	235,306	0.00%
2022/05/09	6	28.12	2	28.50	27.90	4	237,844	0.00%
2022/05/06	11	28.18	1	28.10	28.35	10	241,644	0.00%
2022/05/05	2	28.55	10	29.00	28.65	-8	244,220	0.00%
2022/05/04	10	28.96	5	28.60	28.75	5	243,596	0.00%
2022/05/03	0	0.00	2	27.93	28.05	-2	243,337	0.00%
2022/04/29	2	28.28	3	28.08	27.85	-1	244,251	0.00%
2022/04/27	8	27.48	1	27.60	27.75	7	244,624	0.00%
2022/04/26	18	28.53	33	28.80	28.20	-15	244,805	-0.01%
2022/04/25	8	28.86	2	29.10	29.30	6	242,506	0.00%
2022/04/22	17	29.73	10	29.77	29.85	7	239,891	0.00%
2022/04/21	2	29.65	6	29.78	29.75	-4	237,878	0.00%
2022/04/20	11	29.40	54	29.11	28.90	-43	235,585	-0.02%
2022/04/19	31	28.13	9	28.57	28.90	22	232,319	0.01%
2022/04/18	9	27.39	1	27.25	27.15	8	229,994	0.00%
2022/04/15	0	0.00	27	28.61	28.50	-27	230,056	-0.01%
2022/04/14	10	28.85	20	28.93	28.85	-10	233,874	0.00%
2022/04/13	50	28.21	45	28.36	28.20	5	230,120	0.00%
2022/04/12	3	27.33	5	27.28	27.35	-2	226,539	0.00%
2022/04/11	3	26.65	4	26.80	26.75	-1	225,552	0.00%
2022/04/08	0	0.00	3	27.08	27.10	-3	228,001	0.00%
2022/04/07	5	26.89	1	27.05	26.55	4	229,075	0.00%
2022/04/06	12	27.35	1	27.60	27.70	11	229,951	0.00%
2022/04/01	5	26.75	2	26.95	27.20	3	230,252	0.00%
2022/03/31	6	26.95	0	0.00	26.65	6	230,185	0.00%
2022/03/30	3	27.45	0	0.00	27.10	3	230,305	0.00%
2022/03/29	8	27.58	0	0.00	27.30	8	229,356	0.00%
2022/03/28	5	25.75	14	26.62	27.15	-9	227,461	0.00%
2022/03/25	47	26.43	42	26.70	26.35	5	227,442	0.00%
2022/03/24	7	26.87	0	0.00	26.85	7	227,718	0.00%
2022/03/23	1	27.50	0	0.00	27.50	1	228,906	0.00%
2022/03/22	19	27.12	0	0.00	27.00	19	231,100	0.01%
2022/03/21	3	28.47	2	28.35	28.05	1	232,325	0.00%
2022/03/18	6	28.47	1	28.35	28.60	5	236,034	0.00%
2022/03/17	17	28.74	27	28.83	29.20	-10	241,878	0.00%
2022/03/16	23	27.25	7	27.33	27.55	16	243,058	0.01%
2022/03/15	7	26.60	6	26.88	26.30	1	246,430	0.00%
2022/03/14	3	26.70	3	26.58	26.50	0	252,422	0.00%
2022/03/11	4	26.63	14	26.70	26.95	-10	258,578	0.00%
2022/03/10	6	26.85	4	26.84	26.70	2	260,755	0.00%
2022/03/09	7	25.51	4	25.60	25.65	3	261,555	0.00%
2022/03/08	17	25.24	0	0.00	24.50	17	263,137	0.01%
2022/03/07	20	26.68	0	0.00	26.50	20	262,933	0.01%
2022/03/04	3	28.80	6	28.90	28.35	-3	266,425	0.00%
2022/03/03	5	28.36	1	28.85	28.40	4	274,537	0.00%
2022/03/02	5	27.71	43	27.24	27.70	-38	282,462	-0.01%
2022/03/01	0	0.00	4	28.23	28.05	-4	290,303	0.00%
2022/02/25	11	28.54	58	28.18	27.90	-47	297,946	-0.02%
2022/02/24	16	28.70	14	28.06	27.95	2	298,774	0.00%
2022/02/23	15	29.07	5	29.42	30.30	10	297,814	0.00%
2022/02/22	12	28.72	41	28.60	28.45	-29	299,452	-0.01%
2022/02/21	33	29.73	21	29.92	29.00	12	300,751	0.00%
2022/02/18	61	31.43	32	31.30	31.70	29	302,787	0.01%
2022/02/17	42	30.17	68	30.26	31.00	-26	309,042	-0.01%
2022/02/16	28	28.62	46	28.73	28.95	-18	301,507	-0.01%
2022/02/15	58	27.66	48	28.12	27.45	10	303,895	0.00%
2022/02/14	15	26.93	12	26.83	26.70	3	305,819	0.00%
2022/02/11	40	27.42	27	27.53	27.75	13	312,275	0.00%
2022/02/10	29	27.04	13	26.98	26.95	16	315,418	0.01%
2022/02/09	50	26.92	17	26.67	27.00	33	318,354	0.01%
2022/02/08	44	25.85	38	26.26	26.20	6	316,166	0.00%
2022/02/07	24	24.68	2	25.23	25.60	22	314,231	0.01%
2022/01/26	1	23.10	5	23.40	23.40	-4	314,238	0.00%
2022/01/25	3	23.07	0	0.00	22.80	3	318,455	0.00%
2022/01/24	2	23.30	40	23.25	23.50	-38	320,238	-0.01%
2022/01/21	7	24.39	17	24.11	23.95	-10	319,121	0.00%
2022/01/20	6	24.38	30	24.50	25.00	-24	318,328	-0.01%
2022/01/19	23	24.86	0	0.00	24.50	23	316,880	0.01%
2022/01/18	3	25.60	1	25.85	25.45	2	314,636	0.00%
2022/01/14	3	25.47	22	25.40	25.55	-19	313,152	-0.01%
2022/01/13	3	25.23	16	25.42	25.10	-13	311,624	0.00%
2022/01/12	7	25.71	6	26.47	25.25	1	309,879	0.00%
2022/01/10	7	26.56	2	26.78	26.35	5	305,640	0.00%
2022/01/07	25	26.94	11	26.85	27.00	14	303,205	0.00%
2022/01/06	3	27.43	7	27.32	27.40	-4	296,399	0.00%
2022/01/05	6	26.63	16	27.13	27.30	-10	295,109	0.00%
2022/01/04	7	26.34	14.4	26.61	26.65	-7.4	292,142	0.00%
2022/01/03	19	26.36	11	26.42	26.30	8	290,733	0.00%
2021/12/30	0	0.00	36	27.09	27.55	-36	287,351	-0.01%
2021/12/29	17	26.96	10	27.40	26.75	7	285,313	0.00%
2021/12/28	1	27.10	11	26.92	26.90	-10	283,217	0.00%
2021/12/27	1	26.10	10	26.44	27.00	-9	283,484	0.00%
2021/12/24	47	26.40	52	26.70	26.20	-5	282,616	0.00%
2021/12/23	15	26.37	33	26.48	26.15	-18	281,080	-0.01%
2021/12/22	2	26.23	0	0.00	26.10	2	280,155	0.00%
2021/12/21	9	26.33	45	26.39	26.30	-36	279,061	-0.01%
2021/12/20	8	26.19	11	26.39	26.75	-3	277,753	0.00%
2021/12/17	25	26.58	17	26.57	26.20	8	275,950	0.00%
2021/12/16	18	27.06	12	26.80	26.70	6	273,702	0.00%
2021/12/15	18	26.46	13	26.63	27.20	5	270,306	0.00%
2021/12/14	29	26.65	17	26.22	25.90	12	266,809	0.00%
2021/12/13	61	27.64	35	27.31	27.00	26	261,331	0.01%
2021/12/10	17	29.05	21	29.21	28.70	-4	251,926	0.00%
2021/12/09	9	29.29	16	29.23	29.35	-7	243,782	0.00%
2021/12/08	18	28.14	35	28.34	28.50	-17	235,775	-0.01%
2021/12/07	30	27.20	105	27.41	28.40	-75	227,267	-0.03%	大賣/
2021/12/06	56	26.60	6	26.46	26.55	50	219,731	0.02%
2021/12/03	19	26.25	10	26.63	25.80	9	215,967	0.00%
2021/12/02	26	25.92	11	26.24	26.10	15	211,444	0.01%
2021/12/01	23	25.89	8	26.43	27.00	15	207,491	0.01%
2021/11/30	27	26.17	7	26.26	26.00	20	203,264	0.01%
2021/11/29	52	25.02	146	24.92	24.75	-94	196,578	-0.05%	大賣/
2021/11/26	91	27.18	6	26.74	26.70	85	185,060	0.05%
2021/11/25	116	30.13	1	30.50	29.65	115	173,371	0.07%	大買/鉅額交易
2021/11/24	7	28.65	39	28.65	30.05	-32	162,611	-0.02%
2021/11/23	38	27.84	95	28.04	27.75	-57	152,189	-0.04%
2021/11/22	76	28.23	51	27.77	27.45	25	147,049	0.02%
2021/11/19	26	27.59	123.9	27.43	27.65	-97.9	140,850	-0.07%	大賣/
2021/11/18	14	28.45	13.5	28.48	28.35	0.5	134,091	0.00%
2021/11/17	19	27.77	17	28.01	29.00	2	126,468	0.00%
2021/11/16	8	27.58	3	27.70	27.10	5	116,415	0.00%
2021/11/15	19	25.26	15.5	25.83	26.40	3.5	98,164	0.00%
2021/11/12	93.1	25.27	57	25.19	25.55	36.1	91,051	0.04%
2021/11/11	37	24.12	50	24.58	25.35	-13	81,231	-0.02%
2021/11/10	33	22.39	171	22.46	23.20	-138	71,832	-0.19%	大賣/鉅額交易
2021/11/09	47	21.81	13.3	21.89	22.05	33.7	64,283	0.05%
2021/11/08	10	20.15	15	20.80	21.00	-5	58,004	-0.01%
2021/11/05	10	19.65	1	19.65	19.55	9	53,602	0.02%
2021/11/04	7	19.30	5	19.51	19.20	2	55,258	0.00%
2021/11/03	12	19.46	108	19.38	19.10	-96	54,188	-0.18%	大賣/
2021/11/02	24	19.03	14	19.10	18.95	10	51,396	0.02%
2021/11/01	60	18.06	47	18.05	18.10	13	46,464	0.03%
2021/10/29	2	16.60	77	17.22	17.20	-75	43,583	-0.17%
2021/10/28	10	16.45	16	16.69	16.95	-6	42,695	-0.01%
2021/10/27	12	16.11	0	0.00	16.20	12	42,260	0.03%
2021/10/22	12	16.26	1	16.25	16.25	11	42,921	0.03%
2021/10/21	0	0.00	1	16.85	16.60	-1	43,173	0.00%
2021/10/20	2	16.90	2	17.10	16.90	0	43,406	0.00%
2021/10/19	2	16.90	2	16.95	16.90	0	44,116	0.00%
2021/10/13	4	17.00	4	17.30	16.80	0	45,906	0.00%
2021/10/08	2	16.70	0	0.00	16.70	2	46,898	0.00%
2021/10/06	2	16.60	0	0.00	16.65	2	49,943	0.00%
2021/10/05	2	16.75	4	16.95	17.05	-2	50,579	0.00%
2021/10/04	12	17.06	6	17.61	16.65	6	51,064	0.01%
2021/10/01	4	16.90	0	0.00	16.70	4	50,384	0.01%
2021/09/30	2	17.15	28	17.24	17.20	-26	50,894	-0.05%
2021/09/28	3	16.90	30	16.80	16.95	-27	51,803	-0.05%
2021/09/27	0	0.00	1	16.45	16.75	-1	52,170	0.00%
2021/09/24	2	16.20	0	0.00	16.20	2	53,557	0.00%
2021/09/16	0	0.00	1	15.75	15.75	-1	60,586	0.00%
2021/09/15	5	15.75	0	0.00	15.75	5	62,584	0.01%
2021/09/09	4	15.55	0	0.00	15.55	4	91,532	0.00%
2021/09/08	3	15.80	0	0.00	15.80	3	92,358	0.00%
2021/09/07	1	16.00	2	16.00	16.00	-1	94,618	0.00%
2021/09/06	22	16.11	3	16.30	15.95	19	95,740	0.02%
2021/09/03	8	16.53	0	0.00	16.50	8	96,810	0.01%
2021/09/02	26	16.84	0	0.00	16.75	26	98,705	0.03%
2021/09/01	9	17.06	0	0.00	17.05	9	101,258	0.01%
2021/08/31	0	0.00	3	17.30	17.25	-3	105,602	0.00%
2021/08/30	5	17.20	0	0.00	17.15	5	112,643	0.00%
2021/08/27	0	0.00	6	17.25	17.25	-6	133,594	0.00%
2021/08/26	1	17.60	0	0.00	17.05	1	135,935	0.00%
2021/08/25	0	0.00	3	17.27	17.30	-3	140,427	0.00%
2021/08/23	1	17.30	1	17.10	17.30	0	145,958	0.00%
2021/08/20	1	16.60	0	0.00	16.55	1	151,061	0.00%
2021/08/19	8	16.86	0	0.00	16.70	8	155,709	0.01%
2021/08/18	25	16.79	15	17.00	17.00	10	156,244	0.01%
2021/08/17	2	17.03	0	0.00	17.00	2	156,086	0.00%
2021/08/16	15	17.07	0	0.00	17.10	15	157,104	0.01%
2021/08/10	6	18.55	3	18.20	17.80	3	160,047	0.00%
2021/08/09	0	0.00	11	18.80	18.80	-11	159,103	-0.01%
2021/08/06	13	17.08	1	17.15	17.10	12	159,623	0.01%
2021/07/30	10	17.35	0	0.00	17.25	10	180,924	0.01%
2021/07/28	0	0.00	6	17.30	17.45	-6	186,344	0.00%
2021/07/27	0	0.00	20	17.75	17.70	-20	192,047	-0.01%
2021/07/26	0	0.00	2	17.65	17.65	-2	195,329	0.00%
2021/07/23	0	0.00	8	17.95	17.95	-8	199,732	0.00%
2021/07/22	4	17.10	2	17.05	17.20	2	204,776	0.00%
2021/07/21	4	17.18	5	17.10	17.15	-1	207,416	0.00%
2021/07/20	3	17.73	2	17.80	17.75	1	211,767	0.00%
2021/07/19	3	18.00	0	0.00	18.20	3	216,920	0.00%
2021/07/16	0	0.00	2	18.20	18.20	-2	225,375	0.00%
2021/07/15	1	18.00	2	18.40	18.60	-1	230,442	0.00%
2021/07/14	1	17.60	100	17.15	17.55	-99	233,161	-0.04%
2021/07/13	16	17.99	0	0.00	17.80	16	237,478	0.01%
2021/07/12	4	18.60	0	0.00	18.60	4	238,475	0.00%
2021/07/09	10	18.85	0	0.00	18.80	10	241,045	0.00%
2021/07/08	16	18.82	1	19.05	19.15	15	246,931	0.01%
2021/07/07	127	19.06	6	19.23	19.10	121	253,673	0.05%	大買/鉅額交易
2021/07/06	0	0.00	202	19.50	19.30	-202	255,888	-0.08%	大賣/鉅額交易
2021/07/05	2	19.15	10.5	19.07	19.20	-8.5	260,317	0.00%
2021/07/02	10	19.01	7	19.00	19.00	3	263,792	0.00%
2021/07/01	2	19.43	10	19.65	19.15	-8	264,589	0.00%
2021/06/30	5	19.34	10	19.40	19.05	-5	263,779	0.00%
2021/06/29	205	19.10	0	0.00	19.00	205	264,065	0.08%	大買/鉅額交易
2021/06/28	7	19.51	26	19.69	19.50	-19	262,801	-0.01%
2021/06/24	0	0.00	110	19.77	19.75	-110	262,534	-0.04%	大賣/鉅額交易
2021/06/23	116	19.23	15	19.39	19.50	101	261,870	0.04%	大買/鉅額交易
2021/06/22	43	20.94	74	20.60	19.90	-31	259,650	-0.01%
2021/06/21	37	20.41	29	20.44	21.15	8	247,796	0.00%
2021/06/18	20	19.48	45	19.36	19.35	-25	240,662	-0.01%
2021/06/17	15	18.68	0	0.00	19.15	15	242,429	0.01%
2021/06/16	14	19.03	14	19.06	18.70	0	244,089	0.00%
2021/06/15	18	18.89	20	18.79	18.75	-2	244,208	0.00%
2021/06/11	15	18.70	20	19.03	18.60	-5	246,842	0.00%
2021/06/10	23	18.60	12	18.60	18.85	11	249,873	0.00%
2021/06/09	30	19.06	0	0.00	18.80	30	249,381	0.01%
2021/06/08	21	19.55	10	19.57	19.65	11	249,774	0.00%
2021/06/07	33	19.13	19	19.64	18.85	14	246,517	0.01%
2021/06/04	118	21.53	41	21.83	20.50	77	241,640	0.03%	大買/
2021/06/03	0	0.00	17	20.50	20.50	-17	224,700	-0.01%
2021/06/02	1	18.65	84	19.02	18.65	-83	224,754	-0.04%
2021/06/01	33	18.56	16	18.19	18.80	17	222,368	0.01%
2021/05/31	5	17.81	13	17.70	17.55	-8	224,555	0.00%
2021/05/28	47	18.07	7	18.01	18.10	40	228,390	0.02%
2021/05/27	3	17.00	1	15.90	17.15	2	232,543	0.00%
2021/05/26	10	15.30	5	15.50	15.60	5	244,232	0.00%
2021/05/25	10	15.35	5	15.40	15.35	5	252,481	0.00%
2021/05/24	10	15.35	6	15.63	15.35	4	253,377	0.00%
2021/05/20	22	15.39	26	15.39	15.10	-4	258,359	0.00%
2021/05/19	26	15.64	1	15.30	15.85	25	257,424	0.01%
2021/05/18	0	0.00	4	14.70	15.05	-4	255,166	0.00%
2021/05/17	2	14.18	35	14.11	13.70	-33	255,033	-0.01%
2021/05/14	16	15.29	18	14.96	15.10	-2	255,101	0.00%
2021/05/13	12	14.83	8	15.00	15.30	4	252,687	0.00%
2021/05/12	15	14.91	225	15.23	14.80	-210	248,331	-0.08%	大賣/鉅額交易
2021/05/11	49	16.84	28	16.81	16.40	21	244,657	0.01%
2021/05/10	14	17.32	85	17.41	17.80	-71	241,353	-0.03%
2021/05/07	94	16.99	15	17.62	17.25	79	239,323	0.03%
2021/05/06	198	18.70	4	19.05	18.25	194	237,028	0.08%	大買/鉅額交易
2021/05/05	19	18.56	20	18.54	18.45	-1	236,490	0.00%
2021/05/04	45	18.31	14	18.06	18.00	31	233,522	0.01%
2021/05/03	24	20.35	11	20.31	19.90	13	227,549	0.01%
2021/04/29	19	21.66	14	21.51	21.20	5	223,921	0.00%
2021/04/28	55	21.64	2	21.63	22.20	53	219,219	0.02%
2021/04/27	4	20.58	36	20.50	20.70	-32	213,680	-0.01%
2021/04/26	16	19.98	276	19.51	20.10	-260	210,752	-0.12%	大賣/鉅額交易
2021/04/23	43	20.67	3	20.45	20.40	40	206,121	0.02%
2021/04/22	254	21.21	202	20.66	20.60	52	201,297	0.03%	大買/大賣/
2021/04/21	50	20.50	48	20.18	20.55	2	192,651	0.00%
2021/04/20	37	19.18	1	19.00	19.40	36	187,205	0.02%
2021/04/19	29	19.29	7	19.11	19.55	22	183,961	0.01%
2021/04/16	30	17.92	0	0.00	18.30	30	178,687	0.02%
2021/04/15	15	17.72	59	17.60	17.65	-44	176,370	-0.02%
2021/04/14	4	17.21	0	0.00	17.45	4	174,245	0.00%
2021/04/13	26	17.38	19	17.63	17.40	7	168,451	0.00%
2021/04/12	26	16.46	11	16.86	17.10	15	161,480	0.01%
2021/04/09	93	16.60	10	16.58	16.20	83	159,488	0.05%
2021/04/08	68	15.77	246	15.92	16.25	-178	155,503	-0.11%	大賣/鉅額交易
2021/04/06	2	15.20	4	15.16	15.15	-2	151,628	0.00%
2021/04/01	4	14.94	2	15.00	15.25	2	152,626	0.00%
2021/03/31	60	15.20	60	15.15	15.25	0	151,794	0.00%
2021/03/30	5	15.35	1	15.40	15.20	4	151,953	0.00%
2021/03/29	60	15.32	5	15.39	15.45	55	152,623	0.04%
2021/03/26	6	15.00	2	15.00	15.05	4	154,092	0.00%
2021/03/25	5	14.83	0	0.00	14.75	5	156,425	0.00%
2021/03/24	43	15.08	52	14.95	15.05	-9	157,996	-0.01%
2021/03/23	44	15.43	6	15.27	15.10	38	157,672	0.02%
2021/03/22	54	15.66	42	15.73	15.75	12	157,936	0.01%
2021/03/19	8	14.94	9	14.90	14.95	-1	159,418	0.00%
2021/03/18	16	14.76	5	14.60	14.60	11	158,311	0.01%
2021/03/17	9	14.82	25	14.92	14.75	-16	156,243	-0.01%
2021/03/16	10	14.66	35	14.58	14.50	-25	152,738	-0.02%
2021/03/15	29	14.19	17	14.25	14.15	12	148,542	0.01%
2021/03/12	8	14.20	7	13.99	14.15	1	147,411	0.00%
2021/03/11	9	13.97	0	0.00	14.00	9	144,814	0.01%
2021/03/10	4	13.85	13	14.08	13.80	-9	145,471	-0.01%
2021/03/09	22	13.93	15	13.83	14.25	7	145,290	0.00%
2021/03/08	19	13.71	2	13.95	13.50	17	143,313	0.01%
2021/03/05	13	13.72	10	13.85	13.65	3	140,900	0.00%
2021/03/04	18	14.33	16	14.55	13.90	2	138,776	0.00%
2021/03/03	29	13.92	83	13.71	14.30	-54	133,647	-0.04%
2021/03/02	50	14.46	16	14.61	13.80	34	128,324	0.03%
2021/02/26	180	13.56	222	13.65	14.00	-42	120,888	-0.03%	大買/大賣/
2021/02/25	17	13.14	54	12.85	13.25	-37	104,947	-0.04%
2021/02/24	10	12.23	0	0.00	12.05	10	95,735	0.01%
2021/02/23	17	12.44	1	12.15	12.30	16	94,057	0.02%
2021/02/22	13	11.85	0	0.00	11.85	13	89,635	0.01%
2021/02/18	7	11.67	3	11.70	11.80	4	87,011	0.00%
2021/02/17	36	12.29	0	0.00	11.80	36	86,164	0.04%
2021/02/05	51	11.66	12	11.68	11.65	39	84,443	0.05%
2021/02/03	0	0.00	7	11.25	11.20	-7	84,183	-0.01%
2021/02/02	2	11.35	2	11.10	11.25	0	84,609	0.00%
2021/02/01	7	11.14	0	0.00	11.30	7	83,498	0.01%
2021/01/29	14	11.21	0	0.00	11.00	14	83,149	0.02%
2021/01/28	0	0.00	28	11.32	11.45	-28	81,339	-0.03%
2021/01/27	39	10.69	0	0.00	10.90	39	78,818	0.05%
2021/01/25	0	0.00	4	10.15	10.15	-4	76,357	-0.01%
2021/01/22	0	0.00	2	10.15	10.20	-2	76,453	0.00%
2021/01/20	2	10.10	0	0.00	10.10	2	76,283	0.00%
2021/01/19	10	10.40	0	0.00	10.45	10	75,970	0.01%
2021/01/18	12	10.07	3	10.18	10.50	9	75,889	0.01%
2021/01/13	2	10.80	0	0.00	10.60	2	74,358	0.00%
2021/01/12	6	10.53	2	10.85	10.55	4	74,097	0.01%
2021/01/11	35	10.90	5	10.80	10.90	30	73,296	0.04%
2021/01/08	7	11.10	12	11.09	11.05	-5	72,941	-0.01%
2021/01/07	11	11.03	2	10.80	10.80	9	72,245	0.01%
2021/01/06	1	11.25	0	0.00	11.15	1	71,045	0.00%
2021/01/05	14	11.32	205	11.30	11.35	-191	70,177	-0.27%	大賣/鉅額交易
2021/01/04	9	11.69	13	11.80	11.70	-4	69,103	-0.01%
2020/12/31	8	12.13	0	0.00	12.05	8	67,488	0.01%
2020/12/30	0	0.00	9	12.06	12.15	-9	65,928	-0.01%
2020/12/29	11	12.24	0	0.00	12.30	11	65,264	0.02%
2020/12/28	180	12.15	2	12.18	12.20	178	63,666	0.28%	大買/鉅額交易
2020/12/25	1	12.15	1	12.00	11.95	0	61,558	0.00%
2020/12/24	0	0.00	111	12.22	11.90	-111	60,746	-0.18%	大賣/鉅額交易
2020/12/23	13	11.16	11	11.65	11.70	2	60,123	0.00%
2020/12/22	181	11.97	0	0.00	11.90	181	58,066	0.31%	大買/鉅額交易
2020/12/21	0	0.00	7	12.94	12.95	-7	54,768	-0.01%
2020/12/18	1	12.25	3	11.83	12.15	-2	51,381	0.00%
2020/12/16	2	12.15	19	12.00	11.90	-17	47,910	-0.04%
2020/12/15	21	11.57	4	11.94	11.70	17	45,304	0.04%
2020/12/14	0	0.00	16	10.79	11.00	-16	39,674	-0.04%
2020/12/08	6	10.75	5	10.85	10.80	1	38,640	0.00%
2020/12/07	12	10.85	1	10.65	10.55	11	38,801	0.03%
2020/12/04	0	0.00	1	11.00	10.85	-1	38,860	0.00%
2020/12/03	0	0.00	28	10.67	10.80	-28	37,500	-0.07%
2020/12/02	2	10.15	17	10.45	10.25	-15	36,549	-0.04%
2020/12/01	0	0.00	1	9.86	9.84	-1	35,072	0.00%
2020/11/30	20	9.86	0	0.00	9.78	20	36,127	0.06%
2020/11/27	1	9.92	155	9.93	10.05	-154	35,845	-0.43%	大賣/鉅額交易
2020/11/26	8	9.99	5	9.99	10.00	3	36,026	0.01%
2020/11/25	11	9.83	1,259	9.64	9.88	-1,248	40,142	-3.11%	大賣/鉅額交易
2020/11/24	1	9.28	13	9.31	9.24	-12	38,849	-0.03%
2020/11/23	8	9.12	0	0.00	9.09	8	38,779	0.02%
2020/11/20	0	0.00	1	9.15	9.10	-1	39,425	0.00%
2020/11/19	0	0.00	10	9.15	9.14	-10	40,841	-0.02%
2020/11/18	1	9.15	1	9.20	9.22	0	40,906	0.00%
2020/11/16	150	8.91	0	0.00	8.91	150	40,491	0.37%	大買/鉅額交易
2020/11/13	1	8.94	0	0.00	8.88	1	40,435	0.00%
2020/11/11	9	9.12	0	0.00	9.10	9	40,112	0.02%
2020/11/10	1	9.25	1	9.25	9.25	0	37,941	0.00%
2020/11/06	15	8.27	0	0.00	8.32	15	36,828	0.04%
2020/11/04	1	8.66	0	0.00	8.68	1	36,830	0.00%
2020/10/30	1	8.70	0	0.00	8.75	1	37,295	0.00%
2020/10/26	5	8.90	0	0.00	8.90	5	36,442	0.01%
2020/09/28	0	0.00	3	8.27	8.53	-3	35,586	-0.01%
2020/09/25	3	8.12	3	8.25	8.10	0	35,110	0.00%
2020/09/24	3	8.10	10	8.11	8.07	-7	34,824	-0.02%
2020/09/23	0	0.00	5	8.20	8.16	-5	34,274	-0.01%
2020/09/22	20	8.30	0	0.00	8.30	20	33,868	0.06%
2020/09/17	0	0.00	25	8.86	8.82	-25	32,846	-0.08%
2020/09/14	40	9.00	0	0.00	8.91	40	31,983	0.13%
2020/09/10	3	9.37	5	9.40	9.23	-2	30,511	-0.01%
2020/09/08	32	9.22	3	9.26	9.24	29	28,822	0.10%
2020/09/04	7	8.98	0	0.00	8.98	7	27,096	0.03%
2020/09/02	0	0.00	20	8.71	8.76	-20	25,103	-0.08%
2020/09/01	10	8.70	0	0.00	8.71	10	25,205	0.04%
2020/08/31	10	8.54	125	8.99	8.54	-115	25,438	-0.45%	大賣/鉅額交易
2020/08/26	40	8.39	5	8.45	8.30	35	18,004	0.19%
2020/08/25	0	0.00	120	8.52	8.37	-120	17,189	-0.70%	大賣/鉅額交易
2020/08/21	0	0.00	3	8.23	8.20	-3	15,659	-0.02%
2020/08/17	0	0.00	5	8.08	8.11	-5	14,818	-0.03%
2020/08/11	3	8.35	3	8.44	8.24	0	15,419	0.00%
2020/08/10	2	8.20	0.6	8.39	8.39	1.4	15,225	0.01%
2020/08/07	20	8.10	0	0.00	8.02	20	14,666	0.14%
2020/08/05	0	0.00	15	7.62	7.63	-15	14,511	-0.10%
2020/07/30	0	0.00	11	7.70	7.78	-11	15,036	-0.07%
2020/07/28	10	7.56	21	7.63	7.56	-11	15,483	-0.07%
2020/07/24	5	7.98	0	0.00	7.98	5	17,149	0.03%
2020/07/16	2	8.13	0	0.00	8.11	2	18,446	0.01%
2020/07/13	0	0.00	30	8.09	8.10	-30	18,890	-0.16%
2020/07/01	0	0.00	4	8.22	8.22	-4	20,975	-0.02%
2020/06/23	0	0.00	2	8.23	8.23	-2	21,768	-0.01%
2020/06/22	5	8.17	20	8.19	8.17	-15	22,197	-0.07%
2020/06/19	100	8.28	0	0.00	8.25	100	22,806	0.44%
2020/06/16	0	0.00	12	8.43	8.48	-12	23,701	-0.05%
2020/06/15	0	0.00	1	8.36	8.46	-1	24,111	0.00%
2020/06/12	0	0.00	20	8.33	8.46	-20	24,580	-0.08%
2020/06/11	5	8.68	0	0.00	8.63	5	24,794	0.02%
2020/06/09	5	8.82	0	0.00	8.83	5	25,356	0.02%
2020/06/08	216	8.86	0	0.00	8.83	216	25,500	0.85%	大買/鉅額交易
2020/06/05	5	8.86	1	8.55	8.77	4	25,039	0.02%
2020/05/28	10	8.28	0	0.00	8.34	10	23,994	0.04%
2020/05/27	0	0.00	5	8.34	8.40	-5	24,008	-0.02%
2020/05/26	4	8.31	0	0.00	8.26	4	24,193	0.02%
2020/05/21	0	0.00	1	8.44	8.45	-1	24,179	0.00%
2020/05/20	0	0.00	5	8.45	8.33	-5	24,031	-0.02%
2020/05/19	15	8.24	23	8.25	8.34	-8	23,588	-0.03%
2020/05/18	2	8.00	0	0.00	8.00	2	22,935	0.01%
2020/05/15	4	7.98	2	7.98	8.03	2	22,903	0.01%
2020/05/14	0	0.00	2	8.08	8.04	-2	22,828	-0.01%
2020/05/13	10	8.10	0	0.00	8.07	10	22,776	0.04%
2020/05/12	0	0.00	6	8.13	8.13	-6	22,874	-0.03%
2020/05/11	0	0.00	9	8.06	8.06	-9	22,661	-0.04%
2020/05/08	1	7.80	0	0.00	7.81	1	22,402	0.00%
2020/05/07	0	0.00	4	7.79	7.79	-4	22,333	-0.02%
2020/05/04	3	7.88	0	0.00	8.00	3	22,449	0.01%
2020/04/30	0	0.00	6	8.26	8.25	-6	22,339	-0.03%
2020/04/29	1	8.05	5	8.09	8.12	-4	21,934	-0.02%
2020/04/28	0	0.00	6	7.59	7.59	-6	21,105	-0.03%
2020/04/23	0	0.00	3	7.04	7.04	-3	20,731	-0.01%
2020/04/21	10	7.00	0	0.00	7.00	10	20,549	0.05%
2020/04/15	0	0.00	6	7.42	7.42	-6	19,715	-0.03%
2020/04/10	1	7.18	0	0.00	7.22	1	19,183	0.01%
2020/04/09	0	0.00	3	7.32	7.32	-3	18,951	-0.02%
2020/04/08	2	6.84	0	0.00	7.03	2	18,031	0.01%
2020/03/27	1	6.98	0	0.00	6.80	1	16,125	0.01%
2020/03/26	0	0.00	4	7.00	7.01	-4	15,791	-0.03%
2020/03/25	0	0.00	3	7.01	7.01	-3	15,437	-0.02%
2020/03/24	2	6.50	0	0.00	6.38	2	14,789	0.01%
2020/03/20	0	0.00	6	6.04	5.74	-6	13,940	-0.04%
2020/03/18	20	6.06	10	6.00	6.00	10	12,837	0.08%
2020/03/17	10	6.51	2	6.71	6.49	8	12,317	0.06%
2020/03/16	18	7.01	0	0.00	6.98	18	11,933	0.15%
2020/03/12	2	7.80	0	0.00	7.66	2	10,995	0.02%
2020/03/11	3	8.02	0	0.00	7.99	3	10,676	0.03%
2020/03/10	2	8.11	0	0.00	8.10	2	10,575	0.02%
2020/03/09	5	8.00	0	0.00	7.98	5	10,396	0.05%
2020/03/05	10	8.31	0	0.00	8.32	10	10,197	0.10%
2020/03/04	0	0.00	3	8.20	8.20	-3	10,182	-0.03%
2020/02/27	2	8.13	0	0.00	8.16	2	10,016	0.02%
2020/02/19	0	0.00	1	8.60	8.56	-1	9,270	-0.01%
2020/02/13	0	0.00	3	8.68	8.50	-3	9,144	-0.03%
2020/02/12	0	0.00	3	8.39	8.38	-3	9,005	-0.03%
2020/02/11	3	8.29	0	0.00	8.29	3	8,980	0.03%
2020/02/10	2	8.25	5	8.22	8.30	-3	9,038	-0.03%
2020/02/07	2	8.32	3	8.32	8.32	-1	9,067	-0.01%
2020/02/05	0	0.00	3	8.07	8.07	-3	8,727	-0.03%
2020/02/03	8	7.76	87.9	7.58	7.93	-79.9	8,310	-0.96%
2020/01/30	12	8.09	0	0.00	8.09	12	7,791	0.15%
2020/01/20	1	8.98	0	0.00	8.98	1	7,182	0.01%
2020/01/17	100	8.99	0	0.00	8.99	100	7,220	1.38%
2019/12/19	0	0.00	3	9.15	9.15	-3	7,321	-0.04%
2019/12/13	0	0.00	25	9.08	9.07	-25	7,238	-0.35%
2019/12/03	100	9.01	5	9.01	9.04	95	7,134	1.33%
2019/12/02	100	9.01	0	0.00	9.01	100	7,070	1.41%
2019/11/15	0	0.00	2	9.04	9.04	-2	6,586	-0.03%
2019/11/14	0	0.00	2	9.02	9.03	-2	6,657	-0.03%
2019/09/19	15	9.18	0	0.00	9.18	15	6,666	0.23%
2019/09/11	200	9.17	0	0.00	9.16	200	7,550	2.65%	大買/鉅額交易
2019/08/29	50	9.09	0	0.00	9.09	50	7,822	0.64%
2019/08/26	50	9.09	0	0.00	9.09	50	7,632	0.66%
2019/08/22	129	9.16	0	0.00	9.15	129	7,620	1.69%	大買/鉅額交易
2019/08/21	50	9.16	0	0.00	9.22	50	7,777	0.64%
2019/08/13	100	9.16	0	0.00	9.10	100	7,490	1.33%
2019/08/08	200	9.20	0	0.00	9.23	200	7,480	2.67%	大買/鉅額交易
2019/08/06	121	9.20	20	9.18	9.20	101	7,610	1.33%	大買/鉅額交易
2019/08/05	0	0.00	13	9.25	9.33	-13	7,595	-0.17%
2019/08/02	0	0.00	20	9.28	9.27	-20	7,621	-0.26%
2019/08/01	2	9.44	0	0.00	9.39	2	7,861	0.03%
2019/07/30	1	9.45	0	0.00	9.45	1	7,781	0.01%
2019/07/22	0	0.00	2	9.89	9.89	-2	7,601	-0.03%
2019/06/28	3	9.80	0	0.00	9.84	3	7,710	0.04%
2019/06/25	5	9.96	0	0.00	10.00	5	7,513	0.07%
2019/06/24	0	0.00	3	10.25	10.15	-3	7,348	-0.04%
2019/06/21	0	0.00	2	10.30	10.30	-2	7,221	-0.03%
2019/06/20	0	0.00	44	10.00	10.20	-44	6,795	-0.65%
2019/06/17	50	9.76	0	0.00	9.83	50	6,839	0.73%
2019/05/27	0	0.00	6	9.67	9.67	-6	7,579	-0.08%
2019/05/24	0	0.00	4	9.55	9.55	-4	7,638	-0.05%
2019/05/15	0	0.00	12	9.58	9.58	-12	8,837	-0.14%
2019/05/14	5	9.30	0	0.00	9.33	5	9,185	0.05%
2019/05/13	0	0.00	3	9.30	9.30	-3	9,451	-0.03%
2019/05/09	6	9.34	0	0.00	9.26	6	10,112	0.06%
2019/05/08	5	9.56	0	0.00	9.55	5	9,824	0.05%
2019/05/06	12	9.59	0	0.00	9.62	12	9,934	0.12%
2019/05/03	3	9.75	1	9.76	9.75	2	9,905	0.02%
2019/04/18	10	9.88	0	0.00	9.80	10	10,572	0.09%
2019/03/28	6	9.83	0	0.00	9.83	6	10,987	0.05%
2019/03/20	2	9.62	0	0.00	9.62	2	11,990	0.02%
2019/03/19	20	9.72	0	0.00	9.70	20	11,845	0.17%
2019/03/15	8	9.80	0	0.00	9.75	8	11,980	0.07%
2019/03/04	0	0.00	10	10.20	10.15	-10	14,868	-0.07%
2019/02/20	0	0.00	1	10.00	9.98	-1	14,678	-0.01%
2019/02/18	5	10.00	0	0.00	10.00	5	14,561	0.03%
2019/02/15	0	0.00	2	10.25	10.10	-2	14,672	-0.01%
2019/02/13	7	10.24	0	0.00	10.20	7	14,458	0.05%
2019/02/12	14	10.11	0	0.00	10.20	14	14,171	0.10%
2019/02/11	10	10.13	10	9.94	10.20	0	14,090	0.00%
2019/01/30	2	10.55	0	0.00	10.55	2	13,396	0.01%
2019/01/28	4	10.50	0	0.00	10.45	4	13,654	0.03%
2018/12/26	0	0.00	0.2	10.80	10.90	-0.2	13,722	0.00%
2018/12/17	0	0.00	1	10.95	11.00	-1	13,481	-0.01%
2018/11/29	2	11.13	2	11.20	11.20	0	11,831	0.00%
2018/11/28	0	0.00	2	10.70	10.95	-2	11,219	-0.02%
2018/11/27	3	10.20	1	10.30	10.30	2	10,077	0.02%
2018/11/19	0	0.00	1	10.25	10.30	-1	9,972	-0.01%
2018/11/14	0	0.00	12	10.16	10.20	-12	10,047	-0.12%
2018/11/09	1	9.75	0	0.00	9.65	1	9,597	0.01%
2018/11/08	0	0.00	21	9.81	9.89	-21	9,607	-0.22%
2018/11/07	0	0.00	20	9.68	9.65	-20	9,524	-0.21%
2018/11/05	0	0.00	40	9.54	9.57	-40	10,062	-0.40%
2018/11/01	1	9.20	0	0.00	9.19	1	9,994	0.01%
2018/10/26	50	9.00	0	0.00	9.04	50	10,199	0.49%
2018/10/24	0	0.00	20	9.14	9.20	-20	10,143	-0.20%
2018/10/15	20	9.01	0	0.00	9.01	20	10,171	0.20%
2018/10/12	0	0.00	10	9.00	9.07	-10	10,156	-0.10%
2018/10/11	104	8.99	0	0.00	8.98	104	10,139	1.03%	大買/鉅額交易
2018/10/05	6	9.25	0	0.00	9.40	6	9,682	0.06%
2018/09/19	0	0.00	20	9.30	9.27	-20	9,282	-0.22%
2018/09/12	1	9.13	0	0.00	9.21	1	9,532	0.01%
2018/09/07	20	9.23	0	0.00	9.25	20	9,609	0.21%
2018/09/04	0	0.00	20	9.50	9.44	-20	9,421	-0.21%
2018/08/29	1	9.37	0	0.00	9.39	1	9,366	0.01%
2018/08/17	20	9.13	0	0.00	9.12	20	9,123	0.22%
2018/08/16	0	0.00	57	9.16	9.14	-57	9,055	-0.63%
2018/08/15	10	9.15	0	0.00	9.15	10	9,019	0.11%
2018/08/14	20	9.18	0	0.00	9.19	20	8,992	0.22%
2018/08/13	25	9.25	0	0.00	9.22	25	8,820	0.28%
2018/08/10	10	9.42	0	0.00	9.40	10	8,417	0.12%
2018/08/09	10	9.48	0	0.00	9.44	10	8,169	0.12%
2018/08/02	30	9.81	0	0.00	9.79	30	7,832	0.38%
2018/07/17	2	9.48	0	0.00	9.52	2	8,002	0.02%
2018/07/06	50	9.31	0	0.00	9.31	50	7,816	0.64%
2018/06/28	2	9.46	0	0.00	9.43	2	7,754	0.03%
2018/06/22	50	9.86	0	0.00	9.85	50	7,442	0.67%
2018/06/20	2	9.92	0	0.00	9.87	2	7,630	0.03%
2018/06/14	20	10.05	0	0.00	10.00	20	7,600	0.26%
2018/06/07	0	0.00	2	10.30	10.35	-2	7,686	-0.03%
2018/05/15	0.3	10.00	0	0.00	10.05	0.3	8,331	0.00%
2018/05/10	2	10.20	0	0.00	10.20	2	8,601	0.02%
2018/05/02	20	10.55	0	0.00	10.50	20	8,982	0.22%
2018/04/30	0	0.00	20	10.75	10.85	-20	8,979	-0.22%
2018/04/20	20	10.45	0	0.00	10.50	20	9,166	0.22%
2018/04/10	2	10.60	0	0.00	10.60	2	10,770	0.02%
2018/03/26	1	10.70	0	0.00	10.60	1	11,532	0.01%
2018/03/23	93	10.75	0	0.00	10.75	93	11,453	0.81%
2018/03/21	2	11.05	0	0.00	11.00	2	11,366	0.02%
2018/03/15	0	0.00	10	11.30	11.15	-10	11,505	-0.09%
2018/03/12	0	0.00	1	11.15	11.20	-1	11,846	-0.01%
2018/03/09	0	0.00	10	11.20	11.10	-10	12,031	-0.08%
2018/03/08	20	11.05	0	0.00	11.05	20	12,225	0.16%
2018/01/17	0	0.00	10	12.65	12.65	-10	15,918	-0.06%
2018/01/15	0	0.00	10	12.55	12.50	-10	16,578	-0.06%
2018/01/09	10	12.40	1	12.55	12.60	9	16,725	0.05%
2018/01/03	1	12.15	0	0.00	12.10	1	16,744	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－27天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－30天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－30天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

土銀-和平 券商分點個股進出 土銀-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析