華航 (2610)-土銀-士林券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.00
漲跌
▲0.35
漲幅
+1.55%
成交量
179,612張
產業
上市航運類股
2409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	47	22.85	23.00	-47	37,962	-0.12%
2024/05/10	2	21.90	66.5	22.33	22.65	-64.5	35,124	-0.18%
2024/05/09	8	21.30	2	21.30	21.15	6	31,376	0.02%
2024/05/08	4	21.40	4	21.55	21.65	0	31,044	0.00%
2024/05/07	6	21.15	0	0.00	21.35	6	30,764	0.02%
2024/05/06	4	21.55	4	21.70	21.45	0	30,878	0.00%
2024/05/03	6	21.48	6	21.68	21.50	0	30,333	0.00%
2024/05/02	16	21.61	22	21.64	21.50	-6	29,621	-0.02%
2024/04/30	2	21.20	15	21.09	20.95	-13	28,646	-0.05%
2024/04/29	4	21.49	5	21.40	21.35	-1	28,111	0.00%
2024/04/26	2	21.15	17	21.24	21.50	-15	26,674	-0.06%
2024/04/25	1	20.50	5	20.60	20.40	-4	24,283	-0.02%
2024/04/24	1	19.95	34	20.48	20.55	-33	23,194	-0.14%
2024/04/23	1	20.25	13	20.12	20.05	-12	21,572	-0.06%
2024/04/22	0	0.00	12.5	20.04	19.80	-12.5	21,513	-0.06%
2024/04/19	8	19.54	0	0.00	19.45	8	21,680	0.04%
2024/04/18	2	19.85	2	19.75	19.60	0	21,333	0.00%
2024/04/17	8	19.33	0	0.00	19.25	8	21,253	0.04%
2024/04/16	4	19.30	0	0.00	19.25	4	21,463	0.02%
2024/04/15	1	19.75	0	0.00	19.80	1	21,627	0.00%
2024/04/12	34	20.08	0	0.00	20.05	34	21,566	0.16%
2024/04/11	10	20.00	20	19.99	19.95	-10	21,187	-0.05%
2024/04/10	8	19.49	0	0.00	19.55	8	20,661	0.04%
2024/04/08	23	19.19	0	0.00	19.20	23	23,059	0.10%
2024/04/02	1	19.40	0	0.00	19.35	1	23,369	0.00%
2024/04/01	14	19.58	0	0.00	19.50	14	23,674	0.06%
2024/03/25	10	19.45	0	0.00	19.40	10	27,066	0.04%
2024/03/21	0	0.00	2	19.20	19.25	-2	27,809	-0.01%
2024/03/20	3	19.15	0	0.00	19.10	3	28,020	0.01%
2024/03/19	3	19.20	10	19.25	19.15	-7	28,064	-0.02%
2024/03/18	6	19.25	0.5	19.35	19.15	5.5	28,015	0.02%
2024/03/15	6	19.38	5	19.55	19.35	1	28,293	0.00%
2024/03/12	2	19.80	2	19.78	19.85	0	28,464	0.00%
2024/03/11	5	19.52	0	0.00	19.50	5	28,252	0.02%
2024/03/07	4	19.53	4	19.55	19.45	0	28,122	0.00%
2024/03/06	6	19.60	0	0.00	19.55	6	28,037	0.02%
2024/03/05	2	19.75	0	0.00	19.70	2	27,990	0.01%
2024/03/04	12	19.75	0	0.00	19.70	12	28,139	0.04%
2024/03/01	2	19.80	0	0.00	19.80	2	28,135	0.01%
2024/02/29	2	19.80	0	0.00	20.00	2	28,316	0.01%
2024/02/27	5.5	19.83	0	0.00	19.75	5.5	28,533	0.02%
2024/02/26	2	19.90	0	0.00	19.90	2	28,886	0.01%
2024/02/23	8.5	19.94	0	0.00	19.85	8.5	29,334	0.03%
2024/02/22	5	20.06	0	0.00	20.00	5	29,626	0.02%
2024/02/21	4	20.18	0	0.00	20.20	4	30,175	0.01%
2024/02/20	8	20.13	0	0.00	20.10	8	30,897	0.03%
2024/02/19	6	20.22	0	0.00	20.25	6	32,476	0.02%
2024/02/16	5	20.10	0	0.00	20.25	5	32,843	0.02%
2024/02/15	2	20.00	0	0.00	20.00	2	32,765	0.01%
2024/02/05	0	0.00	6	20.40	20.50	-6	32,580	-0.02%
2024/01/31	4	20.28	0	0.00	20.40	4	33,272	0.01%
2024/01/30	0	0.00	7	20.52	20.40	-7	33,484	-0.02%
2024/01/29	5	20.75	0	0.00	20.70	5	34,066	0.01%
2024/01/19	5	20.18	0	0.00	20.20	5	36,035	0.01%
2024/01/18	2	20.30	0	0.00	20.30	2	35,929	0.01%
2024/01/17	3	20.08	0	0.00	20.00	3	35,829	0.01%
2024/01/16	9	20.38	1	20.35	20.30	8	35,631	0.02%
2024/01/15	10	20.65	6	20.72	20.70	4	35,355	0.01%
2024/01/11	2	20.85	0	0.00	20.85	2	35,197	0.01%
2024/01/10	3	20.93	0	0.00	20.85	3	35,173	0.01%
2024/01/09	4	21.40	0	0.00	21.25	4	35,286	0.01%
2024/01/08	7	21.81	0	0.00	21.70	7	35,402	0.02%
2024/01/05	2	21.85	0	0.00	21.70	2	35,445	0.01%
2024/01/03	4	22.13	0	0.00	22.10	4	35,313	0.01%
2024/01/02	27	22.16	80	22.39	22.35	-53	34,978	-0.15%
2023/12/29	0	0.00	4	21.75	21.65	-4	33,804	-0.01%
2023/12/27	11	21.63	0	0.00	21.70	11	34,034	0.03%
2023/12/26	2	22.00	5	21.95	21.90	-3	33,920	-0.01%
2023/12/25	62	22.42	2	22.35	22.20	60	33,850	0.18%
2023/12/22	0	0.00	43	21.57	21.90	-43	32,396	-0.13%
2023/12/21	5	20.80	0	0.00	21.25	5	31,119	0.02%
2023/12/19	20	20.69	0	0.00	20.70	20	31,111	0.06%
2023/12/18	14	21.15	0	0.00	21.10	14	31,183	0.04%
2023/12/15	15	21.53	5	21.65	21.55	10	30,937	0.03%
2023/12/14	2	21.40	0	0.00	21.40	2	30,839	0.01%
2023/12/13	4	21.40	4	21.30	21.35	0	30,804	0.00%
2023/12/12	5	21.56	3	21.75	21.55	2	31,013	0.01%
2023/12/11	13	21.64	3	21.85	21.70	10	30,839	0.03%
2023/12/08	7	21.60	3	21.75	21.65	4	30,930	0.01%
2023/12/07	23	21.64	3.5	21.72	21.55	19.5	30,776	0.06%
2023/12/06	2	21.40	0	0.00	21.35	2	30,622	0.01%
2023/12/05	3	21.55	0	0.00	21.35	3	30,592	0.01%
2023/12/04	0	0.00	10	21.35	21.60	-10	30,613	-0.03%
2023/11/30	2	21.05	0	0.00	21.10	2	30,764	0.01%
2023/11/29	2	21.18	15	21.30	21.05	-13	30,831	-0.04%
2023/11/28	6	21.30	6	21.45	21.40	0	30,920	0.00%
2023/11/27	13	21.11	1	21.30	21.00	12	31,402	0.04%
2023/11/24	11	21.40	0	0.00	21.30	11	31,465	0.03%
2023/11/22	10	21.50	4	21.80	21.45	6	31,128	0.02%
2023/11/21	12	21.58	12	21.72	21.65	0	31,285	0.00%
2023/11/20	6	21.15	3	21.30	21.25	3	31,152	0.01%
2023/11/17	2	21.80	0	0.00	21.80	2	31,214	0.01%
2023/11/16	0	0.00	11	21.76	21.90	-11	31,091	-0.04%
2023/11/15	0	0.00	2	21.10	21.10	-2	29,894	-0.01%
2023/11/14	2	20.70	0	0.00	20.70	2	30,240	0.01%
2023/11/13	3	20.70	1	20.80	20.70	2	31,060	0.01%
2023/11/09	4	20.86	2	21.05	20.95	2	32,722	0.01%
2023/11/07	15	21.06	0	0.00	21.00	15	35,745	0.04%
2023/11/06	3	21.50	5	21.45	21.45	-2	37,524	-0.01%
2023/11/03	0	0.00	19	20.88	21.15	-19	38,542	-0.05%
2023/11/02	0	0.00	19	19.96	20.45	-19	38,138	-0.05%
2023/11/01	25	19.75	8	19.91	20.00	17	38,328	0.04%
2023/10/31	1	19.40	0	0.00	19.35	1	37,895	0.00%
2023/10/25	2	19.50	20	19.35	19.35	-18	39,998	-0.05%
2023/10/20	3	19.05	0	0.00	19.00	3	41,953	0.01%
2023/10/19	6	19.25	0	0.00	19.25	6	42,025	0.01%
2023/10/18	8	19.45	0	0.00	19.45	8	43,166	0.02%
2023/10/17	5	19.84	0	0.00	19.70	5	44,462	0.01%
2023/10/16	6	20.08	0	0.00	20.00	6	45,374	0.01%
2023/10/13	6	20.90	0	0.00	20.90	6	45,972	0.01%
2023/10/11	4	20.85	0	0.00	20.80	4	49,892	0.01%
2023/10/06	2	21.50	0	0.00	21.40	2	51,770	0.00%
2023/10/05	2	21.65	12	21.33	21.70	-10	53,828	-0.02%
2023/10/04	8	20.59	4	20.70	20.55	4	55,620	0.01%
2023/10/03	2	20.90	10	21.05	20.90	-8	55,886	-0.01%
2023/10/02	4	21.15	2	21.30	21.25	2	56,236	0.00%
2023/09/28	59	21.40	0	0.00	21.20	59	56,797	0.10%
2023/09/26	7	21.69	0	0.00	21.60	7	59,040	0.01%
2023/09/25	2	22.03	10	21.90	21.90	-8	59,753	-0.01%
2023/09/22	5	21.53	4	21.70	21.85	1	60,468	0.00%
2023/09/21	4	21.80	0	0.00	21.65	4	61,431	0.01%
2023/09/19	4	22.23	0	0.00	22.20	4	65,938	0.01%
2023/09/18	2	22.40	0	0.00	22.35	2	67,396	0.00%
2023/09/15	5	22.46	0	0.00	22.45	5	69,211	0.01%
2023/09/14	0	0.00	20	22.70	22.85	-20	71,560	-0.03%
2023/09/13	0	0.00	1	22.50	22.80	-1	74,694	0.00%
2023/09/12	6	22.60	6	22.65	22.65	0	83,996	0.00%
2023/09/11	4	22.45	0	0.00	22.25	4	93,311	0.00%
2023/09/08	2	22.70	0	0.00	22.70	2	99,926	0.00%
2023/09/07	2	22.85	3	22.80	22.75	-1	101,232	0.00%
2023/09/06	2	23.05	0	0.00	23.10	2	101,841	0.00%
2023/09/05	1	23.10	0	0.00	23.05	1	102,168	0.00%
2023/09/04	0	0.00	6	23.05	23.10	-6	102,767	-0.01%
2023/08/31	6	22.78	0	0.00	22.60	6	103,675	0.01%
2023/08/30	8	23.09	0	0.00	23.05	8	104,479	0.01%
2023/08/28	14	23.34	0	0.00	23.15	14	109,830	0.01%
2023/08/25	4	23.75	0	0.00	23.75	4	111,324	0.00%
2023/08/24	0	0.00	15	23.89	23.85	-15	113,295	-0.01%
2023/08/23	16.4	23.74	16	24.16	23.55	0.4	115,140	0.00%
2023/08/22	15	23.77	12	24.15	23.70	3	115,984	0.00%
2023/08/21	18	23.49	0	0.00	23.40	18	116,207	0.02%
2023/08/18	22	24.01	0	0.00	23.65	22	116,610	0.02%
2023/08/17	4	23.63	7	23.97	24.10	-3	117,155	0.00%
2023/08/16	10	24.24	4	24.48	24.10	6	117,890	0.01%
2023/08/15	2	24.65	28	24.85	24.75	-26	119,582	-0.02%
2023/08/14	37	24.53	9	24.33	24.20	28	118,774	0.02%
2023/08/11	26	24.56	49	25.38	25.30	-23	117,497	-0.02%
2023/08/10	20	24.91	5	25.25	25.15	15	115,340	0.01%
2023/08/09	2	25.45	9	25.63	25.50	-7	113,313	-0.01%
2023/08/08	4	25.05	8	25.05	24.90	-4	111,682	0.00%
2023/08/07	10	24.16	9	24.33	24.45	1	111,765	0.00%
2023/08/04	2	24.95	0	0.00	24.95	2	111,789	0.00%
2023/08/02	8	25.33	4	25.75	25.00	4	111,682	0.00%
2023/08/01	4	25.40	16	25.47	25.40	-12	111,066	-0.01%
2023/07/31	13	25.05	0	0.00	24.95	13	110,613	0.01%
2023/07/28	12	25.47	22	25.36	25.45	-10	109,932	-0.01%
2023/07/27	30	26.02	8	25.65	25.95	22	109,086	0.02%
2023/07/26	12	25.58	0	0.00	25.15	12	107,959	0.01%
2023/07/25	10	25.06	4	25.35	25.10	6	107,645	0.01%
2023/07/24	3	25.18	2	25.40	25.30	1	107,322	0.00%
2023/07/21	6	25.55	1	25.95	25.45	5	107,152	0.00%
2023/07/20	1	25.55	27	25.69	25.85	-26	106,183	-0.02%
2023/07/19	21	24.62	5	25.00	24.50	16	104,608	0.02%
2023/07/18	10	24.99	7	25.09	25.05	3	103,445	0.00%
2023/07/17	5	24.55	9	25.19	25.10	-4	102,449	0.00%
2023/07/14	48	25.54	24	25.14	25.05	24	101,527	0.02%
2023/07/13	30	26.69	14	26.92	26.70	16	98,384	0.02%
2023/07/12	6	27.45	1	27.40	27.30	5	96,623	0.01%
2023/07/11	27	26.83	66	27.08	27.05	-39	94,715	-0.04%
2023/07/10	0	0.00	5	26.05	26.00	-5	93,627	-0.01%
2023/07/06	13	26.13	0	0.00	26.15	13	92,433	0.01%
2023/07/05	16	26.84	5	26.90	26.35	11	91,719	0.01%
2023/07/04	0	0.00	6	26.58	26.45	-6	89,875	-0.01%
2023/07/03	20	26.14	4	26.46	26.25	16	89,190	0.02%
2023/06/30	10	26.22	10	26.40	26.20	0	88,453	0.00%
2023/06/29	18	26.45	5	26.48	26.50	13	87,820	0.01%
2023/06/28	15	26.95	27	26.83	27.00	-12	87,191	-0.01%
2023/06/27	74	26.44	22.1	26.30	26.05	51.9	85,794	0.06%
2023/06/26	18	27.74	25	27.72	27.80	-7	82,489	-0.01%
2023/06/21	18	27.77	115	27.75	27.90	-97	81,023	-0.12%	大賣/
2023/06/20	31	27.54	40.1	28.07	27.55	-9.1	79,175	-0.01%
2023/06/19	95	27.99	32	28.13	27.90	63	76,715	0.08%
2023/06/16	45	27.61	78	28.01	27.60	-33	73,540	-0.04%
2023/06/15	78	26.88	82.5	26.86	27.25	-4.5	64,163	-0.01%
2023/06/14	10.2	23.91	51	23.92	24.80	-40.8	54,954	-0.07%
2023/06/13	38	22.78	19.5	22.94	22.75	18.5	48,453	0.04%
2023/06/12	7	22.30	1	22.30	22.35	6	47,739	0.01%
2023/06/09	2	22.70	1	22.70	22.70	1	48,029	0.00%
2023/06/08	9	22.34	8	22.78	22.65	1	48,132	0.00%
2023/06/07	11	22.69	0	0.00	22.60	11	48,864	0.02%
2023/06/06	3	22.77	2	23.05	22.75	1	49,453	0.00%
2023/06/05	27	22.69	4	22.88	22.60	23	48,765	0.05%
2023/06/02	13	23.26	89	23.12	23.05	-76	47,417	-0.16%
2023/06/01	21	22.80	20	22.80	23.15	1	44,813	0.00%
2023/05/31	1	22.20	46	22.15	22.20	-45	41,933	-0.11%
2023/05/30	39	21.97	59.3	21.99	21.80	-20.3	40,117	-0.05%
2023/05/29	32	21.50	39	21.64	21.65	-7	37,839	-0.02%
2023/05/26	0	0.00	6	20.88	20.85	-6	36,036	-0.02%
2023/05/25	2	20.88	2	20.90	20.80	0	34,855	0.00%
2023/05/24	1	20.65	2	20.70	20.70	-1	34,440	0.00%
2023/05/23	19	20.53	0	0.00	20.35	19	34,816	0.05%
2023/05/22	2	20.40	0	0.00	20.55	2	35,499	0.01%
2023/05/19	9	20.26	10	19.63	20.00	-1	35,988	0.00%
2023/05/17	2	19.23	1	19.25	19.20	1	37,806	0.00%
2023/05/16	0	0.00	6	19.20	19.10	-6	38,497	-0.02%
2023/05/11	1	18.90	0	0.00	18.85	1	39,004	0.00%
2023/05/10	2	19.50	3	19.72	19.50	-1	38,380	0.00%
2023/05/02	1	18.95	0	0.00	19.00	1	40,182	0.00%
2023/04/27	1	19.00	0	0.00	18.80	1	40,805	0.00%
2023/04/26	14	18.52	0	0.00	18.50	14	40,590	0.03%
2023/04/25	13	18.88	0	0.00	18.80	13	40,542	0.03%
2023/04/24	0	0.00	7	19.05	19.15	-7	40,201	-0.02%
2023/04/20	0	0.00	6	19.30	19.25	-6	40,834	-0.01%
2023/04/13	5	20.05	3	19.90	19.80	2	40,819	0.00%
2023/04/10	0	0.00	30	19.30	19.30	-30	40,518	-0.07%
2023/04/07	0	0.00	22	19.31	19.35	-22	42,427	-0.05%
2023/04/06	2	19.30	0	0.00	19.25	2	42,704	0.00%
2023/03/31	0	0.00	1	19.60	19.50	-1	42,841	0.00%
2023/03/29	0	0.00	60	19.70	19.70	-60	43,710	-0.14%
2023/03/24	2	19.30	0	0.00	19.30	2	44,654	0.00%
2023/03/23	0	0.00	4	19.30	19.30	-4	45,404	-0.01%
2023/03/21	5	19.24	1	19.35	19.10	4	46,198	0.01%
2023/03/17	2	19.08	0	0.00	19.00	2	48,032	0.00%
2023/03/16	5	19.05	0	0.00	19.00	5	48,718	0.01%
2023/03/15	3	19.35	0	0.00	19.40	3	50,138	0.01%
2023/03/14	2	19.25	0	0.00	19.20	2	52,192	0.00%
2023/03/13	2	19.90	2	19.65	19.95	0	52,878	0.00%
2023/03/10	17	20.09	11	20.80	20.05	6	52,661	0.01%
2023/03/09	1	20.90	15	20.77	20.90	-14	51,875	-0.03%
2023/03/08	0	0.00	2	20.30	20.25	-2	51,784	0.00%
2023/03/06	0	0.00	1	20.55	20.30	-1	53,900	0.00%
2023/03/01	0	0.00	10	20.10	20.10	-10	54,514	-0.02%
2023/02/24	1	20.35	50	20.42	20.30	-49	54,393	-0.09%
2023/02/23	0	0.00	2	20.70	20.50	-2	54,406	0.00%
2023/02/22	1	20.45	0	0.00	20.50	1	54,626	0.00%
2023/02/21	68	21.16	28	21.01	20.80	40	54,413	0.07%
2023/02/20	8	21.53	151	21.46	21.30	-143	53,674	-0.27%	大賣/鉅額交易
2023/02/17	18	20.96	33.9	21.04	21.00	-15.9	52,143	-0.03%
2023/02/16	41	20.64	97.3	20.59	21.00	-56.3	50,460	-0.11%
2023/02/15	0	0.00	7	19.56	19.50	-7	46,876	-0.01%
2023/02/14	0	0.00	6	19.48	19.55	-6	47,079	-0.01%
2023/02/13	1	18.95	0	0.00	18.90	1	46,763	0.00%
2023/02/10	2	18.90	0	0.00	18.85	2	47,949	0.00%
2023/02/08	2	19.30	0	0.00	19.25	2	48,966	0.00%
2023/02/07	17	19.54	0	0.00	19.30	17	48,988	0.03%
2023/02/06	3	19.70	11	19.69	19.60	-8	48,681	-0.02%
2023/02/02	0	0.00	9	19.80	19.85	-9	48,627	-0.02%
2023/02/01	0	0.00	6	19.75	19.75	-6	48,429	-0.01%
2023/01/31	2	19.50	0	0.00	19.40	2	47,821	0.00%
2023/01/30	1	19.30	0	0.00	19.35	1	47,796	0.00%
2023/01/11	10	19.40	0	0.00	19.15	10	48,770	0.02%
2022/12/28	10	19.20	0	0.00	19.10	10	57,274	0.02%
2022/12/27	10	20.00	3	19.37	19.35	7	57,410	0.01%
2022/12/22	0	0.00	1	19.25	19.30	-1	58,731	0.00%
2022/12/21	0	0.00	2	18.50	18.75	-2	60,342	0.00%
2022/12/19	0	0.00	15	19.08	18.90	-15	62,320	-0.02%
2022/12/16	20	19.50	20	19.30	19.30	0	64,032	0.00%
2022/12/15	40	19.60	29	19.56	19.60	11	65,998	0.02%
2022/12/14	5	19.10	0	0.00	19.25	5	65,926	0.01%
2022/12/13	10	19.05	0	0.00	19.10	10	66,463	0.02%
2022/12/12	7	19.55	0	0.00	19.30	7	66,683	0.01%
2022/12/09	20	19.60	12	19.73	19.65	8	67,049	0.01%
2022/12/08	0	0.00	11	19.49	19.30	-11	66,406	-0.02%
2022/12/07	0	0.00	18	19.16	19.30	-18	65,884	-0.03%
2022/12/06	20	19.23	33	19.40	18.95	-13	64,829	-0.02%
2022/12/05	3	17.93	19	18.87	18.90	-16	62,857	-0.03%
2022/12/02	6	17.94	0	0.00	17.90	6	61,859	0.01%
2022/12/01	7	17.93	0	0.00	18.00	7	61,828	0.01%
2022/11/30	10	17.95	0	0.00	18.10	10	61,577	0.02%
2022/11/29	0	0.00	1	18.00	18.15	-1	61,220	0.00%
2022/11/28	3	17.15	0	0.00	17.25	3	60,311	0.00%
2022/11/25	6	17.45	10	17.35	17.35	-4	61,015	-0.01%
2022/11/24	3	17.25	2	17.30	17.35	1	63,119	0.00%
2022/11/23	3	17.25	0	0.00	17.20	3	64,119	0.00%
2022/11/22	9	17.02	0	0.00	16.95	9	65,790	0.01%
2022/11/21	12	17.07	0	0.00	16.95	12	69,109	0.02%
2022/11/18	9	17.25	0	0.00	17.20	9	68,891	0.01%
2022/11/17	6	17.33	0	0.00	17.30	6	68,748	0.01%
2022/11/16	15	17.47	0	0.00	17.35	15	68,775	0.02%
2022/11/15	38	17.67	0	0.00	17.70	38	68,658	0.06%
2022/11/14	7	17.51	2	17.70	17.70	5	68,782	0.01%
2022/11/11	12	17.36	10.2	17.65	17.30	1.8	68,472	0.00%
2022/11/10	10	17.45	13	17.57	17.25	-3	68,175	0.00%
2022/11/09	2.2	17.74	0	0.00	17.70	2.2	67,974	0.00%
2022/11/08	196	17.93	0	0.00	17.60	196	67,645	0.29%	大買/鉅額交易
2022/11/07	16.1	17.29	2	17.35	17.30	14.1	66,413	0.02%
2022/11/04	11	17.06	0	0.00	17.70	11	66,081	0.02%
2022/11/03	4	16.76	0	0.00	16.75	4	65,701	0.01%
2022/11/02	3	17.00	0	0.00	16.90	3	65,792	0.00%
2022/10/31	3	16.90	0	0.00	16.95	3	66,164	0.00%
2022/10/28	0	0.00	7	17.34	16.95	-7	67,131	-0.01%
2022/10/27	20	17.10	0	0.00	17.20	20	67,723	0.03%
2022/10/25	1	16.80	1	17.00	16.75	0	68,527	0.00%
2022/10/21	6	16.78	3	16.80	16.55	3	68,567	0.00%
2022/10/20	6.3	16.55	2	16.65	16.80	4.3	68,268	0.01%
2022/10/18	3	17.45	0	0.00	17.25	3	68,043	0.00%
2022/10/17	13	16.98	4	16.29	17.15	9	67,555	0.01%
2022/10/14	20	17.35	43	16.99	16.90	-23	65,937	-0.03%
2022/10/13	51	18.07	12	18.05	17.45	39	64,367	0.06%
2022/10/12	45	19.55	10	19.55	19.35	35	62,773	0.06%
2022/10/11	28	19.84	20	20.00	19.50	8	63,019	0.01%
2022/10/07	20	20.35	22.2	20.34	20.35	-2.2	62,961	0.00%
2022/10/06	26	20.00	10	20.00	20.10	16	62,941	0.03%
2022/10/05	28	19.87	47	20.09	19.85	-19	64,441	-0.03%
2022/10/04	1	20.00	1	20.00	19.75	0	64,647	0.00%
2022/10/03	3	19.80	0	0.00	19.65	3	64,523	0.00%
2022/09/30	52	19.22	22	19.34	19.65	30	64,774	0.05%
2022/09/29	26	19.50	190	19.51	19.50	-164	64,128	-0.26%	大賣/鉅額交易
2022/09/28	28.1	19.05	53	18.62	18.60	-24.9	63,563	-0.04%
2022/09/27	35	19.77	9	19.99	20.05	26	62,299	0.04%
2022/09/26	9.2	20.67	0	0.00	20.40	9.2	61,567	0.01%
2022/09/23	6.2	21.91	65	21.40	21.40	-58.8	61,419	-0.10%
2022/09/22	51	22.32	12	22.85	22.20	39	60,250	0.06%
2022/09/21	2	22.70	6	22.65	22.70	-4	58,310	-0.01%
2022/09/20	1	22.70	21	22.86	22.70	-20	57,925	-0.03%
2022/09/19	3	22.75	2	22.70	22.45	1	57,785	0.00%
2022/09/16	0	0.00	11	22.50	22.60	-11	57,664	-0.02%
2022/09/15	0.1	22.35	5	22.20	22.15	-4.9	58,303	-0.01%
2022/09/14	2	21.95	0	0.00	22.05	2	59,734	0.00%
2022/09/13	1	22.60	0	0.00	22.35	1	61,050	0.00%
2022/09/12	0	0.00	1	22.35	22.40	-1	61,689	0.00%
2022/09/08	0	0.00	1	22.05	21.90	-1	63,795	0.00%
2022/09/06	11.1	22.05	0	0.00	21.55	11.1	64,499	0.02%
2022/09/05	9	21.50	0	0.00	21.40	9	64,915	0.01%
2022/09/02	8	22.06	0	0.00	22.00	8	65,266	0.01%
2022/08/31	2	22.68	7	22.92	22.80	-5	64,612	-0.01%
2022/08/30	13	22.52	0	0.00	22.25	13	62,352	0.02%
2022/08/29	10.5	22.31	0	0.00	22.20	10.5	61,688	0.02%
2022/08/26	0	0.00	8	22.63	22.90	-8	60,387	-0.01%
2022/08/25	2	20.75	2	20.90	20.85	0	58,326	0.00%
2022/08/24	7	20.76	1	20.65	20.60	6	58,952	0.01%
2022/08/23	2	21.00	0	0.00	21.00	2	63,042	0.00%
2022/08/22	6.2	21.11	0	0.00	21.35	6.2	64,313	0.01%
2022/08/19	10	21.42	0	0.00	21.40	10	64,690	0.02%
2022/08/18	4	21.68	0	0.00	21.70	4	65,333	0.01%
2022/08/17	4	21.83	0	0.00	21.80	4	66,350	0.01%
2022/08/15	2	21.85	0	0.00	21.90	2	67,617	0.00%
2022/08/12	2	21.75	0	0.00	22.05	2	68,237	0.00%
2022/08/11	12	22.03	0	0.00	21.95	12	70,023	0.02%
2022/08/10	1	21.85	0	0.00	21.80	1	70,615	0.00%
2022/08/09	4	21.75	0	0.00	21.85	4	71,307	0.01%
2022/08/05	9	21.45	0	0.00	21.75	9	74,019	0.01%
2022/08/04	4	20.83	4	20.88	21.05	0	78,520	0.00%
2022/08/03	11	21.22	5	21.20	21.05	6	78,528	0.01%
2022/08/02	10	21.76	0	0.00	21.55	10	79,004	0.01%
2022/08/01	3	22.40	0	0.00	22.40	3	79,309	0.00%
2022/07/29	4	22.65	0	0.00	22.60	4	79,872	0.01%
2022/07/28	6	23.05	0	0.00	22.70	6	81,104	0.01%
2022/07/26	1	22.65	2	22.70	22.65	-1	83,277	0.00%
2022/07/22	2	23.30	0	0.00	23.20	2	85,325	0.00%
2022/07/21	1	23.25	3	23.47	23.30	-2	87,113	0.00%
2022/07/19	2	23.65	0	0.00	23.60	2	92,482	0.00%
2022/07/18	1	23.15	0	0.00	23.20	1	95,201	0.00%
2022/07/15	0	0.00	2	22.90	22.65	-2	98,530	0.00%
2022/07/14	10	22.85	0	0.00	23.15	10	104,152	0.01%
2022/07/13	5	23.15	2	23.60	23.15	3	107,411	0.00%
2022/07/12	5	22.80	0	0.00	22.25	5	107,928	0.00%
2022/07/11	0	0.00	5	23.21	23.25	-5	110,284	0.00%
2022/07/08	0	0.00	5	23.46	23.25	-5	115,713	0.00%
2022/07/07	0	0.00	5	22.65	22.80	-5	121,286	0.00%
2022/07/06	26	22.77	0	0.00	22.35	26	123,014	0.02%
2022/07/05	7	23.11	0	0.00	23.35	7	123,196	0.01%
2022/07/04	5	22.50	0	0.00	22.45	5	123,141	0.00%
2022/07/01	8	22.34	2	22.05	22.00	6	123,853	0.00%
2022/06/30	1	23.55	0	0.00	23.50	1	124,054	0.00%
2022/06/29	2	23.45	2	23.55	23.60	0	124,851	0.00%
2022/06/28	0	0.00	5	22.80	23.20	-5	126,419	0.00%
2022/06/27	0	0.00	1	23.25	23.30	-1	128,221	0.00%
2022/06/24	11.2	22.74	12	22.65	22.35	-0.8	130,888	0.00%
2022/06/23	15	22.65	1	22.95	22.15	14	131,924	0.01%
2022/06/22	11	23.61	3	23.57	23.50	8	131,701	0.01%
2022/06/21	9	22.92	2	23.93	24.00	7	131,014	0.01%
2022/06/20	13	22.88	3	23.02	22.25	10	130,440	0.01%
2022/06/17	33	23.33	32	23.37	23.35	1	131,605	0.00%
2022/06/16	13	25.06	0	0.00	24.50	13	130,577	0.01%
2022/06/14	34	25.01	0	0.00	25.30	34	139,411	0.02%
2022/06/13	4	25.65	0	0.00	25.50	4	143,026	0.00%
2022/06/10	16	26.11	0	0.00	25.95	16	144,688	0.01%
2022/06/09	0	0.00	1	26.50	26.65	-1	145,359	0.00%
2022/06/08	1	26.75	0	0.00	26.80	1	146,737	0.00%
2022/06/07	7	26.84	0	0.00	26.80	7	150,396	0.00%
2022/06/06	5	26.99	1	27.05	27.05	4	153,041	0.00%
2022/06/02	2	27.50	3	27.37	27.40	-1	157,304	0.00%
2022/06/01	0.1	27.15	0	0.00	26.95	0.1	159,415	0.00%
2022/05/30	3	26.80	6	26.83	26.80	-3	161,598	0.00%
2022/05/27	4	26.10	4	26.40	26.10	0	163,136	0.00%
2022/05/26	5	25.99	6	26.32	25.90	-1	165,474	0.00%
2022/05/25	2.1	26.11	3	26.17	26.40	-0.9	169,311	0.00%
2022/05/23	0	0.00	9	25.72	25.85	-9	180,616	0.00%
2022/05/20	1.3	24.97	0	0.00	25.10	1.3	186,521	0.00%
2022/05/19	13	24.60	2	24.70	24.85	11	194,061	0.01%
2022/05/18	17	25.49	14	25.49	25.35	3	204,616	0.00%
2022/05/17	1	25.20	0	0.00	24.95	1	219,370	0.00%
2022/05/16	14	25.31	2	25.23	25.30	12	226,261	0.01%
2022/05/13	7	24.86	5	24.96	25.30	2	233,401	0.00%
2022/05/12	75	25.36	6	25.75	24.55	69	234,159	0.03%
2022/05/11	17	27.31	9	27.16	27.10	8	232,992	0.00%
2022/05/10	22	27.48	2	27.85	27.85	20	235,306	0.01%
2022/05/09	8	28.54	1	28.40	27.90	7	237,844	0.00%
2022/05/06	10	28.11	8	28.10	28.35	2	241,644	0.00%
2022/05/05	9	28.70	4	28.88	28.65	5	244,220	0.00%
2022/05/04	1	29.05	2	28.83	28.75	-1	243,596	0.00%
2022/05/03	4	28.05	18	28.15	28.05	-14	243,337	-0.01%
2022/04/29	6	28.15	0	0.00	27.85	6	244,251	0.00%
2022/04/28	2	27.68	0	0.00	27.40	2	244,287	0.00%
2022/04/27	2.4	27.28	9	27.44	27.75	-6.6	244,624	0.00%
2022/04/26	21	29.10	12	28.65	28.20	9	244,805	0.00%
2022/04/25	19	28.91	15	28.90	29.30	4	242,506	0.00%
2022/04/22	2	29.78	8	29.83	29.85	-6	239,891	0.00%
2022/04/21	24	29.73	11	29.73	29.75	13	237,878	0.01%
2022/04/20	1	29.45	36.1	29.57	28.90	-35.1	235,585	-0.01%
2022/04/19	11	28.69	12	28.81	28.90	-1	232,319	0.00%
2022/04/18	6	27.34	12	27.70	27.15	-6	229,994	0.00%
2022/04/15	5	28.58	2	28.75	28.50	3	230,056	0.00%
2022/04/14	16	28.78	49	28.89	28.85	-33	233,874	-0.01%
2022/04/13	29	28.03	61	28.54	28.20	-32	230,120	-0.01%
2022/04/12	10	27.20	13	27.36	27.35	-3	226,539	0.00%
2022/04/08	0	0.00	3	27.22	27.10	-3	228,001	0.00%
2022/04/07	12	27.09	22	27.20	26.55	-10	229,075	0.00%
2022/04/06	10	27.20	13.3	27.43	27.70	-3.3	229,951	0.00%
2022/04/01	8	26.83	4	27.03	27.20	4	230,252	0.00%
2022/03/31	22.3	27.12	17	27.23	26.65	5.3	230,185	0.00%
2022/03/30	18	27.33	3	27.15	27.10	15	230,305	0.01%
2022/03/29	12	27.62	7	27.46	27.30	5	229,356	0.00%
2022/03/28	0	0.00	15	26.48	27.15	-15	227,461	-0.01%
2022/03/25	4	26.35	0	0.00	26.35	4	227,442	0.00%
2022/03/24	10	26.82	0	0.00	26.85	10	227,718	0.00%
2022/03/23	12	27.50	9	27.48	27.50	3	228,906	0.00%
2022/03/22	18	27.25	2	27.20	27.00	16	231,100	0.01%
2022/03/21	16	28.43	6	28.50	28.05	10	232,325	0.00%
2022/03/18	26	28.78	20	28.65	28.60	6	236,034	0.00%
2022/03/17	29	29.12	21	28.86	29.20	8	241,878	0.00%
2022/03/16	6	27.39	5.1	27.32	27.55	0.9	243,058	0.00%
2022/03/15	23	26.56	8	27.21	26.30	15	246,430	0.01%
2022/03/14	6	26.88	18	26.88	26.50	-12	252,422	0.00%
2022/03/11	3	26.70	33	26.71	26.95	-30	258,578	-0.01%
2022/03/10	41	26.81	12	26.93	26.70	29	260,755	0.01%
2022/03/09	10	25.33	6	25.37	25.65	4	261,555	0.00%
2022/03/08	45.1	24.84	9	24.94	24.50	36.1	263,137	0.01%
2022/03/07	31	26.93	2	27.00	26.50	29	262,933	0.01%
2022/03/04	5	28.19	3	28.98	28.35	2	266,425	0.00%
2022/03/03	8	28.45	18	28.69	28.40	-10	274,537	0.00%
2022/03/02	10	27.58	10	27.42	27.70	0	282,462	0.00%
2022/03/01	6	28.09	7	28.06	28.05	-1	290,303	0.00%
2022/02/25	36	28.62	19	28.28	27.90	17	297,946	0.01%
2022/02/24	64	28.61	69	28.14	27.95	-5	298,774	0.00%
2022/02/23	12	28.53	45	29.29	30.30	-33	297,814	-0.01%
2022/02/22	72	28.78	145.6	28.91	28.45	-73.6	299,452	-0.02%	大賣/
2022/02/21	98	30.26	37	29.51	29.00	61	300,751	0.02%
2022/02/18	69	31.40	49.5	31.42	31.70	19.5	302,787	0.01%
2022/02/17	30	30.21	36	30.28	31.00	-6	309,042	0.00%
2022/02/16	27	28.72	1,923	28.65	28.95	-1,896	301,507	-0.63%	大賣/鉅額交易
2022/02/15	1,013	27.94	410	27.62	27.45	603	303,895	0.20%	大買/大賣/鉅額交易
2022/02/14	8	26.82	9	27.14	26.70	-1	305,819	0.00%
2022/02/11	492	27.22	177	27.47	27.75	315	312,275	0.10%	大買/大賣/鉅額交易
2022/02/10	861	27.17	9	27.32	26.95	852	315,418	0.27%	大買/鉅額交易
2022/02/09	5	26.50	36	26.83	27.00	-31	318,354	-0.01%
2022/02/08	5	25.65	17	26.38	26.20	-12	316,166	0.00%
2022/02/07	4	24.93	0	0.00	25.60	4	314,231	0.00%
2022/01/26	1	23.25	5	23.26	23.40	-4	314,238	0.00%
2022/01/25	23	23.03	1	22.90	22.80	22	318,455	0.01%
2022/01/24	3	23.27	20	23.48	23.50	-17	320,238	-0.01%
2022/01/21	13	24.14	22	24.22	23.95	-9	319,121	0.00%
2022/01/20	21	24.60	2	24.73	25.00	19	318,328	0.01%
2022/01/19	22	24.74	1	25.00	24.50	21	316,880	0.01%
2022/01/18	26	25.78	20	25.45	25.45	6	314,636	0.00%
2022/01/17	3	25.68	3.5	25.82	25.95	-0.5	313,623	0.00%
2022/01/14	0	0.00	1	25.30	25.55	-1	313,152	0.00%
2022/01/13	2	25.10	5	25.47	25.10	-3	311,624	0.00%
2022/01/12	17	25.64	2,012.5	26.09	25.25	-1,995.5	309,879	-0.64%	大賣/鉅額交易
2022/01/11	25.1	26.46	6	26.60	26.30	19.1	307,092	0.01%
2022/01/10	28.5	26.46	4	26.95	26.35	24.5	305,640	0.01%
2022/01/07	62	26.22	45	27.26	27.00	17	303,205	0.01%
2022/01/06	0	0.00	7	27.11	27.40	-7	296,399	0.00%
2022/01/05	2,006	26.75	1	26.60	27.30	2,005	295,109	0.68%	大買/鉅額交易
2022/01/04	3	26.30	7	26.43	26.65	-4	292,142	0.00%
2022/01/03	12	26.55	9	26.85	26.30	3	290,733	0.00%
2021/12/30	0	0.00	5	27.38	27.55	-5	287,351	0.00%
2021/12/29	0	0.00	13	27.40	26.75	-13	285,313	0.00%
2021/12/28	11	26.92	3	27.00	26.90	8	283,217	0.00%
2021/12/27	9	26.31	3	26.63	27.00	6	283,484	0.00%
2021/12/24	18	26.65	18	26.93	26.20	0	282,616	0.00%
2021/12/23	6	26.18	6	26.38	26.15	0	281,080	0.00%
2021/12/22	17	26.21	31.5	26.54	26.10	-14.5	280,155	-0.01%
2021/12/21	2	26.20	0	0.00	26.30	2	279,061	0.00%
2021/12/20	31	26.20	0	0.00	26.75	31	277,753	0.01%
2021/12/17	4	26.40	0	0.00	26.20	4	275,950	0.00%
2021/12/16	156	27.13	158	26.75	26.70	-2	273,702	0.00%	大買/大賣/
2021/12/15	93	26.84	167	26.88	27.20	-74	270,306	-0.03%	大賣/
2021/12/14	158.5	26.55	17	26.05	25.90	141.5	266,809	0.05%	大買/鉅額交易
2021/12/13	66	27.55	5	27.58	27.00	61	261,331	0.02%
2021/12/10	41	28.82	35	29.22	28.70	6	251,926	0.00%
2021/12/09	10	29.20	15	29.06	29.35	-5	243,782	0.00%
2021/12/08	70	28.18	2,987	28.16	28.50	-2,917	235,775	-1.24%	大賣/鉅額交易
2021/12/07	2,910	27.30	23.1	27.87	28.40	2,886.9	227,267	1.27%	大買/鉅額交易
2021/12/06	7	26.16	9	26.32	26.55	-2	219,731	0.00%
2021/12/03	307.1	26.69	3	26.70	25.80	304.1	215,967	0.14%	大買/鉅額交易
2021/12/02	20	26.02	1	26.00	26.10	19	211,444	0.01%
2021/12/01	318	26.13	325	26.68	27.00	-7	207,491	0.00%	大買/大賣/
2021/11/30	11	26.19	335	26.35	26.00	-324	203,264	-0.16%	大賣/鉅額交易
2021/11/29	36	24.92	17	25.17	24.75	19	196,578	0.01%
2021/11/26	127.1	27.73	1,590	27.03	26.70	-1,463	185,060	-0.79%	大買/大賣/鉅額交易
2021/11/25	49	30.12	31	30.12	29.65	18	173,371	0.01%
2021/11/24	33	29.08	124	29.35	30.05	-91	162,611	-0.06%	大賣/
2021/11/23	12	28.10	32	28.00	27.75	-20	152,189	-0.01%
2021/11/22	20	27.78	43	27.80	27.45	-23	147,049	-0.02%
2021/11/19	27	27.54	42	27.47	27.65	-15	140,850	-0.01%
2021/11/18	19	28.68	19	28.80	28.35	0	134,091	0.00%
2021/11/17	54	28.42	39	28.33	29.00	15	126,468	0.01%
2021/11/16	60	28.09	65.1	27.90	27.10	-5.1	116,415	0.00%
2021/11/15	40.7	25.37	30	25.61	26.40	10.7	98,164	0.01%
2021/11/12	34	24.91	63.1	25.06	25.55	-29.1	91,051	-0.03%
2021/11/11	9	23.76	78	24.28	25.35	-69	81,231	-0.08%
2021/11/10	31	22.41	80	22.77	23.20	-49	71,832	-0.07%
2021/11/09	26	21.44	152.5	21.58	22.05	-126.5	64,283	-0.20%	大賣/鉅額交易
2021/11/08	22.3	20.67	76	20.59	21.00	-53.7	58,004	-0.09%
2021/11/05	15	19.50	12	19.60	19.55	3	53,602	0.01%
2021/11/04	7	19.59	112	19.60	19.20	-105	55,258	-0.19%	大賣/鉅額交易
2021/11/03	2	19.35	7	19.46	19.10	-5	54,188	-0.01%
2021/11/02	13	19.05	121	19.08	18.95	-108	51,396	-0.21%	大賣/鉅額交易
2021/11/01	29	18.06	8	18.13	18.10	21	46,464	0.05%
2021/10/29	5	16.90	5	17.25	17.20	0	43,583	0.00%
2021/10/28	0	0.00	3	16.50	16.95	-3	42,695	-0.01%
2021/10/27	3	16.15	0	0.00	16.20	3	42,260	0.01%
2021/10/26	8	16.29	0	0.00	16.25	8	42,434	0.02%
2021/10/25	0	0.00	1	16.50	16.35	-1	42,578	0.00%
2021/10/22	9	16.22	1	16.25	16.25	8	42,921	0.02%
2021/10/21	10	16.65	0	0.00	16.60	10	43,173	0.02%
2021/10/20	5	17.00	0	0.00	16.90	5	43,406	0.01%
2021/10/19	8	17.00	1	16.95	16.90	7	44,116	0.02%
2021/10/18	2	16.90	0	0.00	16.75	2	44,488	0.00%
2021/10/15	3	16.80	1	16.85	16.75	2	45,390	0.00%
2021/10/14	1	16.80	0	0.00	16.70	1	45,747	0.00%
2021/10/13	20	16.95	0	0.00	16.80	20	45,906	0.04%
2021/10/12	2	16.65	0	0.00	16.75	2	45,784	0.00%
2021/10/08	5	16.70	0	0.00	16.70	5	46,898	0.01%
2021/10/04	1,507	17.79	12	17.07	16.65	1,495	51,064	2.93%	大買/鉅額交易
2021/09/30	5	17.10	18	17.13	17.20	-13	50,894	-0.03%
2021/09/28	5	16.80	0	0.00	16.95	5	51,803	0.01%
2021/09/23	0	0.00	2	16.05	16.10	-2	54,843	0.00%
2021/09/16	4	15.73	0	0.00	15.75	4	60,586	0.01%
2021/09/15	0	0.00	10	15.80	15.75	-10	62,584	-0.02%
2021/09/14	3	16.00	0	0.00	15.95	3	66,057	0.00%
2021/09/13	1	16.00	0	0.00	16.05	1	79,436	0.00%
2021/09/10	2	15.80	0	0.00	16.10	2	89,196	0.00%
2021/09/09	3	15.50	1	15.55	15.55	2	91,532	0.00%
2021/09/08	6	15.83	2	15.83	15.80	4	92,358	0.00%
2021/09/07	12	16.00	0	0.00	16.00	12	94,618	0.01%
2021/09/06	17	16.02	3	16.12	15.95	14	95,740	0.01%
2021/09/03	16	16.60	3	16.53	16.50	13	96,810	0.01%
2021/09/02	5	16.85	0	0.00	16.75	5	98,705	0.01%
2021/09/01	3	17.05	0	0.00	17.05	3	101,258	0.00%
2021/08/27	0	0.00	5	17.30	17.25	-5	133,594	0.00%
2021/08/26	15	17.10	0	0.00	17.05	15	135,935	0.01%
2021/08/25	3	17.10	0	0.00	17.30	3	140,427	0.00%
2021/08/23	3	17.08	12	17.30	17.30	-9	145,958	-0.01%
2021/08/20	4	16.51	100	16.55	16.55	-96	151,061	-0.06%
2021/08/19	6	17.20	0	0.00	16.70	6	155,709	0.00%
2021/08/18	5	16.75	0	0.00	17.00	5	156,244	0.00%
2021/08/17	118	17.17	0	0.00	17.00	118	156,086	0.08%	大買/鉅額交易
2021/08/16	12	17.18	10	17.15	17.10	2	157,104	0.00%
2021/08/12	6	17.54	0	0.00	17.55	6	157,486	0.00%
2021/08/11	15	17.38	499	17.45	17.45	-484	159,994	-0.30%	大賣/鉅額交易
2021/08/10	8	18.39	5	18.45	17.80	3	160,047	0.00%
2021/08/09	4	18.35	26	18.69	18.80	-22	159,103	-0.01%
2021/08/06	501	17.30	9	17.15	17.10	492	159,623	0.31%	大買/鉅額交易
2021/08/05	2	17.15	0	0.00	17.10	2	164,035	0.00%
2021/08/03	2	17.20	0	0.00	17.15	2	172,917	0.00%
2021/08/02	2	17.25	5	17.10	17.40	-3	176,565	0.00%
2021/07/30	4	17.25	0	0.00	17.25	4	180,924	0.00%
2021/07/28	1	17.45	0	0.00	17.45	1	186,344	0.00%
2021/07/27	2	17.70	0	0.00	17.70	2	192,047	0.00%
2021/07/26	0	0.00	5	17.90	17.65	-5	195,329	0.00%
2021/07/23	3	18.00	20	17.72	17.95	-17	199,732	-0.01%
2021/07/22	5	17.35	5	17.15	17.20	0	204,776	0.00%
2021/07/21	13	17.21	2,500	17.24	17.15	-2,487	207,416	-1.20%	大賣/鉅額交易
2021/07/20	4	17.70	0	0.00	17.75	4	211,767	0.00%
2021/07/19	0	0.00	38	18.12	18.20	-38	216,920	-0.02%
2021/07/16	19	18.14	0	0.00	18.20	19	225,375	0.01%
2021/07/15	11	18.39	9	18.19	18.60	2	230,442	0.00%
2021/07/14	13	17.48	1	17.65	17.55	12	233,161	0.01%
2021/07/13	44	17.92	2	17.85	17.80	42	237,478	0.02%
2021/07/12	11	18.75	5	18.60	18.60	6	238,475	0.00%
2021/07/09	12	18.92	1	18.95	18.80	11	241,045	0.00%
2021/07/08	1,492	19.25	0	0.00	19.15	1,492	246,931	0.60%	大買/鉅額交易
2021/07/07	15	19.03	0	0.00	19.10	15	253,673	0.01%
2021/07/06	7	19.31	0	0.00	19.30	7	255,888	0.00%
2021/07/05	10	18.92	1	19.10	19.20	9	260,317	0.00%
2021/07/02	1	19.25	0	0.00	19.00	1	263,792	0.00%
2021/07/01	22	19.33	13	19.27	19.15	9	264,589	0.00%
2021/06/30	1	19.15	2	19.50	19.05	-1	263,779	0.00%
2021/06/29	25	19.01	22	19.27	19.00	3	264,065	0.00%
2021/06/28	7	19.65	2	19.45	19.50	5	262,801	0.00%
2021/06/25	1,020	19.94	2	20.00	20.05	1,018	262,518	0.39%	大買/鉅額交易
2021/06/24	3	19.97	0	0.00	19.75	3	262,534	0.00%
2021/06/23	25	19.51	28	19.60	19.50	-3	261,870	0.00%
2021/06/22	122	21.20	76	20.99	19.90	46	259,650	0.02%	大買/
2021/06/21	198	20.97	442	20.65	21.15	-244	247,796	-0.10%	大買/大賣/鉅額交易
2021/06/18	27	19.41	5	19.41	19.35	22	240,662	0.01%
2021/06/17	1	18.60	4	18.98	19.15	-3	242,429	0.00%
2021/06/16	3	18.67	2	19.05	18.70	1	244,089	0.00%
2021/06/15	7	18.73	0	0.00	18.75	7	244,208	0.00%
2021/06/11	14	18.69	1	18.90	18.60	13	246,842	0.01%
2021/06/10	103	18.61	47	18.61	18.85	56	249,873	0.02%	大買/
2021/06/09	12	19.05	3	18.73	18.80	9	249,381	0.00%
2021/06/08	105	19.59	108	19.46	19.65	-3	249,774	0.00%	大買/大賣/
2021/06/07	61	19.20	97	19.74	18.85	-36	246,517	-0.01%
2021/06/04	109	21.45	70.5	21.74	20.50	38.5	241,640	0.02%	大買/
2021/06/03	0	0.00	21	20.50	20.50	-21	224,700	-0.01%
2021/06/02	47	18.91	4	19.01	18.65	43	224,754	0.02%
2021/06/01	1	18.00	31	18.80	18.80	-30	222,368	-0.01%
2021/05/31	46	17.67	2	17.78	17.55	44	224,555	0.02%
2021/05/28	63	18.15	45	18.12	18.10	18	228,390	0.01%
2021/05/27	21	16.71	23	16.85	17.15	-2	232,543	0.00%
2021/05/25	20	15.36	0	0.00	15.35	20	252,481	0.01%
2021/05/24	6	15.55	2	15.60	15.35	4	253,377	0.00%
2021/05/21	6	15.30	5	15.40	15.40	1	256,434	0.00%
2021/05/20	39	15.34	3	15.25	15.10	36	258,359	0.01%
2021/05/19	48	15.66	46	15.55	15.85	2	257,424	0.00%
2021/05/18	3	14.28	6	14.75	15.05	-3	255,166	0.00%
2021/05/17	18	14.16	9	13.79	13.70	9	255,033	0.00%
2021/05/14	15	15.13	13	14.89	15.10	2	255,101	0.00%
2021/05/13	61	14.64	42	14.59	15.30	19	252,687	0.01%
2021/05/12	39	15.29	87	14.87	14.80	-48	248,331	-0.02%
2021/05/11	155	16.94	91	16.47	16.40	64	244,657	0.03%	大買/
2021/05/10	20	17.13	12	17.28	17.80	8	241,353	0.00%
2021/05/07	66	17.21	27	17.05	17.25	39	239,323	0.02%
2021/05/06	17	18.56	8	17.95	18.25	9	237,028	0.00%
2021/05/05	6	18.45	0	0.00	18.45	6	236,490	0.00%
2021/05/04	69	18.57	20	18.08	18.00	49	233,522	0.02%
2021/05/03	65	20.36	32	20.45	19.90	33	227,549	0.01%
2021/04/29	43	21.31	4	21.15	21.20	39	223,921	0.02%
2021/04/28	103	21.83	8	22.21	22.20	95	219,219	0.04%	大買/
2021/04/27	6	20.37	56	20.54	20.70	-50	213,680	-0.02%
2021/04/26	20	19.62	53	20.07	20.10	-33	210,752	-0.02%
2021/04/23	95	20.55	31	20.81	20.40	64	206,121	0.03%
2021/04/22	56	21.96	38	21.83	20.60	18	201,297	0.01%
2021/04/21	13	20.41	9	20.04	20.55	4	192,651	0.00%
2021/04/20	16	19.21	4	19.18	19.40	12	187,205	0.01%
2021/04/19	28	19.34	9.2	19.11	19.55	18.8	183,961	0.01%
2021/04/16	7	18.19	3	18.18	18.30	4	178,687	0.00%
2021/04/15	0	0.00	1	17.90	17.65	-1	176,370	0.00%
2021/04/14	17.2	17.58	5	16.70	17.45	12.2	174,245	0.01%
2021/04/13	10.5	17.34	21	17.44	17.40	-10.5	168,451	-0.01%
2021/04/12	54	16.53	50	16.73	17.10	4	161,480	0.00%
2021/04/09	39	16.42	11	16.34	16.20	28	159,488	0.02%
2021/04/08	3	16.20	26	15.88	16.25	-23	155,503	-0.01%
2021/04/07	0	0.00	7	15.38	15.30	-7	151,639	0.00%
2021/04/06	1	15.15	80	15.22	15.15	-79	151,628	-0.05%
2021/04/01	39	15.12	9	15.25	15.25	30	152,626	0.02%
2021/03/31	15	15.21	53	15.23	15.25	-38	151,794	-0.03%
2021/03/30	1	15.20	1	15.40	15.20	0	151,953	0.00%
2021/03/29	9	15.42	10	15.33	15.45	-1	152,623	0.00%
2021/03/26	10	14.98	0.8	15.05	15.05	9.2	154,092	0.01%
2021/03/25	4	14.85	0	0.00	14.75	4	156,425	0.00%
2021/03/24	0	0.00	1	15.10	15.05	-1	157,996	0.00%
2021/03/23	10	15.66	0	0.00	15.10	10	157,672	0.01%
2021/03/22	13	15.55	22	15.75	15.75	-9	157,936	-0.01%
2021/03/19	0	0.00	6	14.94	14.95	-6	159,418	0.00%
2021/03/18	2	14.90	1	15.00	14.60	1	158,311	0.00%
2021/03/17	2	14.78	21	14.99	14.75	-19	156,243	-0.01%
2021/03/16	8	14.66	3	14.55	14.50	5	152,738	0.00%
2021/03/15	1	14.10	11	14.17	14.15	-10	148,542	-0.01%
2021/03/12	10	14.10	5	14.13	14.15	5	147,411	0.00%
2021/03/11	6	13.88	5	13.90	14.00	1	144,814	0.00%
2021/03/10	8	13.99	1	14.00	13.80	7	145,471	0.00%
2021/03/09	3	13.65	1	14.30	14.25	2	145,290	0.00%
2021/03/08	7	13.96	20	13.83	13.50	-13	143,313	-0.01%
2021/03/05	15	13.80	0	0.00	13.65	15	140,900	0.01%
2021/03/04	36	14.36	27	14.16	13.90	9	138,776	0.01%
2021/03/03	34	13.96	70	14.01	14.30	-36	133,647	-0.03%
2021/03/02	49.5	14.40	103	14.07	13.80	-53.5	128,324	-0.04%	大賣/
2021/02/26	100	13.69	105	13.98	14.00	-5	120,888	0.00%	大賣/
2021/02/25	2	13.25	83	13.13	13.25	-81	104,947	-0.08%
2021/02/24	27	12.07	52	12.23	12.05	-25	95,735	-0.03%
2021/02/23	4	12.55	12	12.53	12.30	-8	94,057	-0.01%
2021/02/22	33	11.80	4	11.83	11.85	29	89,635	0.03%
2021/02/19	3	11.65	2	11.55	11.55	1	87,076	0.00%
2021/02/17	2	12.08	1	11.80	11.80	1	86,164	0.00%
2021/02/05	12	11.60	15	11.70	11.65	-3	84,443	0.00%
2021/02/04	1	11.20	0	0.00	11.25	1	82,176	0.00%
2021/02/03	0	0.00	15	11.31	11.20	-15	84,183	-0.02%
2021/02/02	1	11.20	0	0.00	11.25	1	84,609	0.00%
2021/02/01	8	10.99	12	11.15	11.30	-4	83,498	0.00%
2021/01/29	44	11.33	34	11.34	11.00	10	83,149	0.01%
2021/01/28	52	11.39	21	11.16	11.45	31	81,339	0.04%
2021/01/27	2	10.75	2	10.70	10.90	0	78,818	0.00%
2021/01/26	4	10.14	0	0.00	10.25	4	76,723	0.01%
2021/01/25	2	10.15	0	0.00	10.15	2	76,357	0.00%
2021/01/22	2	10.05	1	10.05	10.20	1	76,453	0.00%
2021/01/21	7	10.13	0	0.00	10.10	7	76,360	0.01%
2021/01/20	16	10.09	0	0.00	10.10	16	76,283	0.02%
2021/01/19	16	10.51	0	0.00	10.45	16	75,970	0.02%
2021/01/18	0	0.00	2	10.40	10.50	-2	75,889	0.00%
2021/01/15	9	10.27	0	0.00	10.25	9	75,272	0.01%
2021/01/14	2	10.60	0	0.00	10.60	2	74,495	0.00%
2021/01/13	10.4	10.59	0	0.00	10.60	10.4	74,358	0.01%
2021/01/12	33	10.64	42	10.60	10.55	-9	74,097	-0.01%
2021/01/11	6	10.80	10	10.85	10.90	-4	73,296	-0.01%
2021/01/08	6	10.82	64	10.92	11.05	-58	72,941	-0.08%
2021/01/07	35	10.80	21	10.75	10.80	14	72,245	0.02%
2021/01/06	6	11.28	1	11.50	11.15	5	71,045	0.01%
2021/01/05	17	11.29	0	0.00	11.35	17	70,177	0.02%
2021/01/04	16	11.73	7	11.75	11.70	9	69,103	0.01%
2020/12/31	14	12.06	0	0.00	12.05	14	67,488	0.02%
2020/12/30	3	12.05	0	0.00	12.15	3	65,928	0.00%
2020/12/29	39	12.32	25	12.25	12.30	14	65,264	0.02%
2020/12/28	27	12.14	60	12.32	12.20	-33	63,666	-0.05%
2020/12/25	2	11.95	0	0.00	11.95	2	61,558	0.00%
2020/12/24	2	12.00	4	12.05	11.90	-2	60,746	0.00%
2020/12/23	24	11.47	2	11.80	11.70	22	60,123	0.04%
2020/12/22	52	12.47	0	0.00	11.90	52	58,066	0.09%
2020/12/21	25.5	12.84	0	0.00	12.95	25.5	54,768	0.05%
2020/12/18	0	0.00	3	12.28	12.15	-3	51,381	-0.01%
2020/12/17	36	11.69	0	0.00	11.75	36	48,690	0.07%
2020/12/16	21	11.98	1	12.10	11.90	20	47,910	0.04%
2020/12/15	18	11.83	26	11.95	11.70	-8	45,304	-0.02%
2020/12/14	10	11.05	1	10.55	11.00	9	39,674	0.02%
2020/12/11	0	0.00	1	10.65	10.50	-1	38,322	0.00%
2020/12/10	21	10.65	0	0.00	10.60	21	38,149	0.06%
2020/12/09	7	10.76	0	0.00	10.75	7	38,453	0.02%
2020/12/08	0	0.00	4	10.83	10.80	-4	38,640	-0.01%
2020/12/07	7	10.67	40	10.60	10.55	-33	38,801	-0.09%
2020/12/04	27	10.78	35	10.82	10.85	-8	38,860	-0.02%
2020/12/03	0	0.00	6	10.60	10.80	-6	37,500	-0.02%
2020/12/02	6	10.30	18	10.29	10.25	-12	36,549	-0.03%
2020/12/01	5	9.83	0	0.00	9.84	5	35,072	0.01%
2020/11/30	33	10.01	61	9.90	9.78	-28	36,127	-0.08%
2020/11/26	10	10.05	6	10.02	10.00	4	36,026	0.01%
2020/11/25	5	9.79	38	9.78	9.88	-33	40,142	-0.08%
2020/11/24	0	0.00	60	9.30	9.24	-60	38,849	-0.15%
2020/11/23	2	9.09	0	0.00	9.09	2	38,779	0.01%
2020/11/19	22	9.19	0	0.00	9.14	22	40,841	0.05%
2020/11/18	2	9.12	6	9.21	9.22	-4	40,906	-0.01%
2020/11/17	12	9.10	0	0.00	9.05	12	40,532	0.03%
2020/11/16	0	0.00	5	8.92	8.91	-5	40,491	-0.01%
2020/11/11	1	9.09	3	9.03	9.10	-2	40,112	0.00%
2020/11/10	0	0.00	26	9.25	9.25	-26	37,941	-0.07%
2020/11/09	1	8.35	0	0.00	8.41	1	37,013	0.00%
2020/11/06	32	8.33	1	8.34	8.32	31	36,828	0.08%
2020/11/05	2	8.62	0	0.00	8.58	2	36,283	0.01%
2020/10/29	0	0.00	3	8.64	8.83	-3	37,005	-0.01%
2020/10/27	4	8.78	0	0.00	8.79	4	36,612	0.01%
2020/10/23	0	0.00	5	8.81	8.80	-5	36,124	-0.01%
2020/10/14	5	8.55	2	8.63	8.52	3	35,635	0.01%
2020/09/29	1	8.40	0	0.00	8.31	1	35,634	0.00%
2020/09/25	2	8.10	1	8.09	8.10	1	35,110	0.00%
2020/09/24	3	8.10	0	0.00	8.07	3	34,824	0.01%
2020/09/23	2	8.19	1	8.21	8.16	1	34,274	0.00%
2020/09/22	7	8.33	0	0.00	8.30	7	33,868	0.02%
2020/09/21	9	8.52	30	8.60	8.46	-21	33,586	-0.06%
2020/09/18	3	8.70	0	0.00	8.66	3	33,182	0.01%
2020/09/16	2	8.93	0	0.00	8.92	2	32,608	0.01%
2020/09/15	1	9.00	0	0.00	9.00	1	32,275	0.00%
2020/09/14	5	9.04	0	0.00	8.91	5	31,983	0.02%
2020/09/10	5	9.33	3	9.42	9.23	2	30,511	0.01%
2020/09/09	90	9.27	95	9.31	9.48	-5	29,674	-0.02%
2020/09/08	1	9.21	10	9.24	9.24	-9	28,822	-0.03%
2020/09/07	4	9.06	42	9.40	9.12	-38	28,269	-0.13%
2020/09/04	1	8.93	11	9.00	8.98	-10	27,096	-0.04%
2020/09/03	4	8.90	10	9.00	9.06	-6	26,390	-0.02%
2020/09/02	6	8.74	0	0.00	8.76	6	25,103	0.02%
2020/09/01	1	8.67	0	0.00	8.71	1	25,205	0.00%
2020/08/31	36	8.55	0	0.00	8.54	36	25,438	0.14%
2020/08/28	1	8.61	48	8.51	8.63	-47	20,165	-0.23%
2020/08/27	11	8.18	0	0.00	8.36	11	18,787	0.06%
2020/08/26	4	8.46	9	8.58	8.30	-5	18,004	-0.03%
2020/08/25	1	8.58	5	8.70	8.37	-4	17,189	-0.02%
2020/08/24	1	8.13	11	8.24	8.29	-10	15,867	-0.06%
2020/08/21	1	8.12	4	8.25	8.20	-3	15,659	-0.02%
2020/08/20	1	8.16	0	0.00	8.05	1	15,350	0.01%
2020/08/19	36	8.08	0	0.00	8.02	36	14,820	0.24%
2020/08/18	4	8.11	0	0.00	8.10	4	14,816	0.03%
2020/08/17	1	8.12	0	0.00	8.11	1	14,818	0.01%
2020/08/14	5	8.06	0	0.00	8.08	5	14,740	0.03%
2020/08/13	4	8.06	0	0.00	8.01	4	15,051	0.03%
2020/08/12	3	8.22	0	0.00	8.18	3	15,461	0.02%
2020/08/11	23	8.41	0	0.00	8.24	23	15,419	0.15%
2020/08/10	1	8.34	5	8.30	8.39	-4	15,225	-0.03%
2020/08/07	2	8.09	13	8.19	8.02	-11	14,666	-0.07%
2020/08/06	3	7.70	0	0.00	7.78	3	14,274	0.02%
2020/08/05	3	7.65	0	0.00	7.63	3	14,511	0.02%
2020/08/04	4	7.71	0	0.00	7.71	4	14,722	0.03%
2020/08/03	11	7.77	0	0.00	7.81	11	14,815	0.07%
2020/07/30	2	7.69	0	0.00	7.78	2	15,036	0.01%
2020/07/29	2	7.76	0	0.00	7.73	2	15,189	0.01%
2020/07/28	3.5	7.58	0	0.00	7.56	3.5	15,483	0.02%
2020/07/27	2	7.85	0	0.00	7.80	2	16,167	0.01%
2020/07/24	2.5	8.00	0	0.00	7.98	2.5	17,149	0.01%
2020/07/23	2	8.02	0	0.00	8.01	2	17,939	0.01%
2020/07/16	0	0.00	4	8.17	8.11	-4	18,446	-0.02%
2020/07/15	2	8.01	3	8.03	8.01	-1	18,477	-0.01%
2020/07/14	2	8.02	1	8.01	8.00	1	18,711	0.01%
2020/07/13	4	8.11	0	0.00	8.10	4	18,890	0.02%
2020/07/10	0	0.00	1	8.17	8.15	-1	19,088	-0.01%
2020/07/02	2	8.19	0	0.00	8.19	2	20,690	0.01%
2020/06/30	0	0.00	10	8.20	8.20	-10	21,192	-0.05%
2020/06/29	0	0.00	3	8.26	8.20	-3	21,459	-0.01%
2020/06/24	0	0.00	4	8.34	8.39	-4	21,570	-0.02%
2020/06/23	10	8.17	0	0.00	8.23	10	21,768	0.05%
2020/06/22	4	8.21	3	8.18	8.17	1	22,197	0.00%
2020/06/19	2	8.26	0	0.00	8.25	2	22,806	0.01%
2020/06/17	2	8.31	0	0.00	8.40	2	23,394	0.01%
2020/06/16	10	8.42	0	0.00	8.48	10	23,701	0.04%
2020/06/12	0	0.00	10	8.41	8.46	-10	24,580	-0.04%
2020/06/10	1	8.80	0	0.00	8.80	1	24,977	0.00%
2020/06/08	10	8.80	10	8.84	8.83	0	25,500	0.00%
2020/06/05	3	8.78	3	8.77	8.77	0	25,039	0.00%
2020/06/03	0	0.00	2	8.34	8.36	-2	23,966	-0.01%
2020/06/02	2	8.29	5	8.33	8.31	-3	23,953	-0.01%
2020/06/01	1	8.29	11	8.31	8.33	-10	24,082	-0.04%
2020/05/29	1	8.16	0	0.00	8.20	1	24,146	0.00%
2020/05/28	10	8.40	0	0.00	8.34	10	23,994	0.04%
2020/05/27	0	0.00	10	8.33	8.40	-10	24,008	-0.04%
2020/05/26	10	8.33	0	0.00	8.26	10	24,193	0.04%
2020/05/21	0	0.00	27	8.44	8.45	-27	24,179	-0.11%
2020/05/19	0	0.00	2	8.27	8.34	-2	23,588	-0.01%
2020/05/14	0	0.00	3	8.14	8.04	-3	22,828	-0.01%
2020/05/12	0	0.00	10	7.97	8.13	-10	22,874	-0.04%
2020/05/06	12	7.75	0	0.00	7.70	12	22,356	0.05%
2020/05/05	1	7.90	2	7.93	7.91	-1	22,402	0.00%
2020/05/04	2	7.90	0	0.00	8.00	2	22,449	0.01%
2020/04/30	3	8.24	10	8.30	8.25	-7	22,339	-0.03%
2020/04/29	2	8.11	12	8.08	8.12	-10	21,934	-0.05%
2020/04/28	1	7.48	0	0.00	7.59	1	21,105	0.00%
2020/04/23	0	0.00	2	7.10	7.04	-2	20,731	-0.01%
2020/04/22	1	6.95	0	0.00	6.98	1	20,653	0.00%
2020/04/21	4	7.00	0	0.00	7.00	4	20,549	0.02%
2020/04/20	3	7.04	0	0.00	7.08	3	20,396	0.01%
2020/04/17	2	7.20	15	7.25	7.17	-13	20,246	-0.06%
2020/04/16	13	7.20	0	0.00	7.18	13	20,002	0.06%
2020/04/14	30	7.20	0	0.00	7.23	30	19,458	0.15%
2020/04/13	0	0.00	5	7.18	7.18	-5	19,286	-0.03%
2020/04/10	0	0.00	1	7.22	7.22	-1	19,183	-0.01%
2020/04/09	26	7.15	10	7.40	7.32	16	18,951	0.08%
2020/04/08	0	0.00	2	7.00	7.03	-2	18,031	-0.01%
2020/04/07	5	6.50	0	0.00	6.63	5	17,524	0.03%
2020/04/06	5	6.40	0	0.00	6.49	5	17,264	0.03%
2020/04/01	3	6.52	5	6.51	6.53	-2	16,947	-0.01%
2020/03/31	10	6.93	0	0.00	6.61	10	16,692	0.06%
2020/03/30	2	6.76	1	6.84	6.76	1	16,360	0.01%
2020/03/27	5	7.00	5	6.86	6.80	0	16,125	0.00%
2020/03/26	4	7.22	1	6.99	7.01	3	15,791	0.02%
2020/03/25	5	6.80	3	6.91	7.01	2	15,437	0.01%
2020/03/23	0	0.00	23	6.06	6.10	-23	14,317	-0.16%
2020/03/20	5	5.96	15	5.98	5.74	-10	13,940	-0.07%
2020/03/19	4	5.65	0	0.00	5.50	4	13,372	0.03%
2020/03/18	15	6.05	170	5.99	6.00	-155	12,837	-1.21%	大賣/鉅額交易
2020/03/17	4	6.60	0	0.00	6.49	4	12,317	0.03%
2020/03/13	2	7.06	15	7.20	7.28	-13	11,568	-0.11%
2020/03/12	2	7.68	0	0.00	7.66	2	10,995	0.02%
2020/03/11	4	8.04	13	8.05	7.99	-9	10,676	-0.08%
2020/03/09	5	8.01	0	0.00	7.98	5	10,396	0.05%
2020/02/18	2	8.38	0	0.00	8.40	2	9,158	0.02%
2020/02/06	0	0.00	4	8.21	8.34	-4	9,044	-0.04%
2020/02/05	10	8.06	0	0.00	8.07	10	8,727	0.11%
2020/02/03	3	7.60	0	0.00	7.93	3	8,310	0.04%
2020/01/31	2	8.09	0	0.00	8.02	2	7,911	0.03%
2020/01/30	8	8.11	0	0.00	8.09	8	7,791	0.10%
2020/01/17	2	8.98	0	0.00	8.99	2	7,220	0.03%
2020/01/16	2	8.99	0	0.00	9.00	2	7,194	0.03%
2020/01/15	4	9.01	0	0.00	9.01	4	7,167	0.06%
2020/01/14	2	9.01	0	0.00	9.05	2	7,188	0.03%
2020/01/13	2	9.01	0	0.00	9.03	2	7,169	0.03%
2020/01/09	2	9.00	0	0.00	9.00	2	7,176	0.03%
2020/01/08	2	8.99	0	0.00	9.00	2	7,185	0.03%
2020/01/06	4	9.03	0	0.00	9.01	4	7,213	0.06%
2020/01/03	4	9.07	0	0.00	9.06	4	7,168	0.06%
2020/01/02	2	9.07	0	0.00	9.12	2	7,150	0.03%
2019/12/26	0	0.00	0.2	9.10	9.13	-0.2	7,238	0.00%
2019/12/05	5	9.00	0	0.00	9.00	5	7,235	0.07%
2019/12/03	2	9.01	0	0.00	9.04	2	7,134	0.03%
2019/11/22	3	9.04	0	0.00	9.05	3	6,706	0.04%
2019/11/19	0	0.00	2	9.05	9.09	-2	6,573	-0.03%
2019/11/11	7	9.03	0	0.00	9.04	7	6,787	0.10%
2019/11/08	2	9.05	0	0.00	9.05	2	6,727	0.03%
2019/11/07	2	9.05	0	0.00	9.08	2	6,671	0.03%
2019/11/06	2	9.05	0	0.00	9.06	2	6,604	0.03%
2019/11/05	4	9.07	0	0.00	9.09	4	6,499	0.06%
2019/11/01	3	9.07	0	0.00	9.07	3	6,497	0.05%
2019/10/29	2	9.06	0	0.00	9.07	2	6,697	0.03%
2019/10/28	4	9.09	0	0.00	9.09	4	6,565	0.06%
2019/10/25	5	9.09	0	0.00	9.13	5	6,543	0.08%
2019/10/21	0	0.00	2	9.18	9.20	-2	6,600	-0.03%
2019/10/18	2	9.13	0	0.00	9.19	2	6,648	0.03%
2019/10/17	2	9.18	0	0.00	9.18	2	6,622	0.03%
2019/10/15	3	9.05	0	0.00	9.06	3	6,556	0.05%
2019/09/26	3	9.09	0	0.00	9.09	3	6,461	0.05%
2019/09/10	1	9.22	0	0.00	9.21	1	7,594	0.01%
2019/09/04	1	9.18	0	0.00	9.21	1	7,742	0.01%
2019/08/29	13	9.08	0	0.00	9.09	13	7,822	0.17%
2019/08/15	3	9.09	0	0.00	9.04	3	7,556	0.04%
2019/08/07	15	9.22	0	0.00	9.24	15	7,517	0.20%
2019/08/06	2	9.20	0	0.00	9.20	2	7,610	0.03%
2019/08/02	2	9.28	0	0.00	9.27	2	7,621	0.03%
2019/07/02	3	9.73	0	0.00	9.69	3	7,773	0.04%
2019/06/27	0	0.00	5	10.00	9.96	-5	7,688	-0.07%
2019/06/21	0	0.00	2	10.30	10.30	-2	7,221	-0.03%
2019/06/20	2	10.20	4	10.10	10.20	-2	6,795	-0.03%
2019/05/27	0	0.00	2	9.67	9.67	-2	7,579	-0.03%
2019/05/23	2	9.37	4	9.37	9.42	-2	7,689	-0.03%
2019/05/21	0	0.00	4	9.51	9.51	-4	8,059	-0.05%
2019/05/20	0	0.00	10	9.52	9.51	-10	8,145	-0.12%
2019/05/17	6	9.42	0	0.00	9.35	6	8,328	0.07%
2019/05/10	3	9.34	0	0.00	9.26	3	10,191	0.03%
2019/05/09	12	9.39	0	0.00	9.26	12	10,112	0.12%
2019/04/19	0	0.00	0	9.73	9.73	0	10,562	0.00%
2019/04/18	10	9.86	0	0.00	9.80	10	10,572	0.09%
2019/04/11	0	0.00	10	9.85	9.88	-10	10,953	-0.09%
2019/04/10	5	9.87	0	0.00	9.87	5	10,986	0.05%
2019/04/02	10	9.74	0	0.00	9.76	10	10,957	0.09%
2019/03/27	5	9.85	0	0.00	9.86	5	11,098	0.05%
2019/03/26	10	9.84	0	0.00	9.92	10	11,526	0.09%
2019/03/20	5	9.60	0	0.00	9.62	5	11,990	0.04%
2019/03/19	17	9.76	0	0.00	9.70	17	11,845	0.14%
2019/03/15	7	9.76	0	0.00	9.75	7	11,980	0.06%
2019/03/14	17	9.85	0	0.00	9.81	17	11,978	0.14%
2019/03/13	12	9.94	0	0.00	9.93	12	12,103	0.10%
2019/03/12	52	9.97	0	0.00	9.94	52	12,195	0.43%
2019/03/11	67	9.97	0	0.00	9.93	67	12,555	0.53%
2019/03/08	10	10.00	0	0.00	10.00	10	12,835	0.08%
2019/03/07	20	10.00	0	0.00	10.00	20	13,109	0.15%
2019/03/06	10	10.05	0	0.00	10.05	10	13,757	0.07%
2019/02/21	15	10.05	0	0.00	10.10	15	14,725	0.10%
2019/02/20	4	9.99	0	0.00	9.98	4	14,678	0.03%
2019/02/19	2	10.00	0	0.00	10.00	2	14,537	0.01%
2019/02/11	12	10.17	0	0.00	10.20	12	14,090	0.09%
2019/01/28	2	10.45	0	0.00	10.45	2	13,654	0.01%
2019/01/23	2	10.45	0	0.00	10.50	2	13,654	0.01%
2019/01/22	3	10.70	0	0.00	10.65	3	13,472	0.02%
2019/01/11	2	10.70	0	0.00	10.70	2	13,297	0.02%
2018/12/17	0	0.00	1	10.95	11.00	-1	13,481	-0.01%
2018/12/14	0	0.00	2	10.65	10.65	-2	13,161	-0.02%
2018/12/13	0	0.00	4	10.68	10.70	-4	13,101	-0.03%
2018/12/12	0	0.00	2	10.55	10.55	-2	13,051	-0.02%
2018/12/07	0	0.00	4	10.68	10.80	-4	12,766	-0.03%
2018/11/29	0	0.00	6	11.18	11.20	-6	11,831	-0.05%
2018/11/28	0	0.00	8	10.86	10.95	-8	11,219	-0.07%
2018/11/27	0	0.00	2	10.30	10.30	-2	10,077	-0.02%
2018/11/26	0	0.00	2	10.20	10.25	-2	10,146	-0.02%
2018/11/21	0	0.00	2	10.20	10.25	-2	10,058	-0.02%
2018/11/19	0	0.00	2	10.35	10.30	-2	9,972	-0.02%
2018/11/16	0	0.00	2	10.25	10.20	-2	10,003	-0.02%
2018/11/15	0	0.00	6	10.22	10.25	-6	10,074	-0.06%
2018/11/14	0	0.00	6	10.20	10.20	-6	10,047	-0.06%
2018/11/13	0	0.00	6	9.84	9.95	-6	9,793	-0.06%
2018/11/12	0	0.00	2	9.95	9.94	-2	9,789	-0.02%
2018/11/08	0	0.00	2	9.88	9.89	-2	9,607	-0.02%
2018/11/06	0	0.00	6	9.56	9.60	-6	9,858	-0.06%
2018/10/09	0	0.00	4	9.40	9.40	-4	9,850	-0.04%
2018/09/28	3	9.24	0	0.00	9.25	3	9,249	0.03%
2018/09/27	3	9.27	0	0.00	9.27	3	9,131	0.03%
2018/08/27	0.1	9.40	0	0.00	9.40	0.1	9,227	0.00%
2018/08/16	0	0.00	10	9.13	9.14	-10	9,055	-0.11%
2018/08/14	2	9.16	0	0.00	9.19	2	8,992	0.02%
2018/08/10	10	9.44	0	0.00	9.40	10	8,417	0.12%
2018/08/07	2	9.65	0	0.00	9.78	2	7,917	0.03%
2018/08/06	2	9.75	0	0.00	9.75	2	7,802	0.03%
2018/07/25	0	0.00	2	9.82	9.81	-2	7,950	-0.03%
2018/07/04	2	9.36	0	0.00	9.37	2	7,926	0.03%
2018/07/03	2	9.40	0	0.00	9.30	2	7,965	0.03%
2018/07/02	2	9.50	0	0.00	9.44	2	7,844	0.03%
2018/06/29	0	0.00	2	9.62	9.52	-2	7,775	-0.03%
2018/06/28	2	9.48	0	0.00	9.43	2	7,754	0.03%
2018/06/27	2	9.66	0	0.00	9.56	2	7,629	0.03%
2018/06/26	3	9.69	0	0.00	9.67	3	7,537	0.04%
2018/06/21	2	9.86	0	0.00	9.95	2	7,461	0.03%
2018/06/20	2	9.85	0	0.00	9.87	2	7,630	0.03%
2018/06/19	2	10.00	0	0.00	10.00	2	7,408	0.03%
2018/06/14	3	10.05	0	0.00	10.00	3	7,600	0.04%
2018/06/01	2	10.05	0	0.00	10.05	2	7,680	0.03%
2018/05/25	2	10.00	0	0.00	10.00	2	7,858	0.03%
2018/05/24	2	10.00	0	0.00	10.00	2	7,877	0.03%
2018/05/23	2	10.05	0	0.00	10.00	2	7,920	0.03%
2018/05/22	6	10.10	0	0.00	10.00	6	7,959	0.08%
2018/05/17	2	10.05	0	0.00	10.00	2	8,155	0.02%
2018/05/09	2	10.25	0	0.00	10.35	2	8,647	0.02%
2018/05/08	2	10.30	0	0.00	10.30	2	8,670	0.02%
2018/04/19	2	10.50	0	0.00	10.50	2	9,220	0.02%
2018/04/11	2	10.60	0	0.00	10.50	2	10,431	0.02%
2018/04/03	2	10.55	0	0.00	10.55	2	11,182	0.02%
2018/03/29	4	10.63	0	0.00	10.65	4	11,430	0.03%
2018/03/28	32	10.70	0	0.00	10.70	32	11,505	0.28%
2018/03/26	4	10.68	0	0.00	10.60	4	11,532	0.03%
2018/03/19	3	11.15	0	0.00	11.10	3	11,436	0.03%
2018/03/08	3	11.05	0	0.00	11.05	3	12,225	0.02%
2018/03/02	2	11.20	0	0.00	11.25	2	13,361	0.01%
2018/03/01	0	0.00	11	11.30	11.30	-11	13,513	-0.08%
2018/02/02	0	0.00	1	12.10	12.15	-1	14,410	-0.01%
2018/01/24	0	0.00	18	12.35	12.50	-18	15,480	-0.12%
2018/01/11	0	0.00	3	12.75	12.70	-3	16,851	-0.02%
2018/01/08	0	0.00	5	12.30	12.25	-5	16,658	-0.03%
2018/01/04	0	0.00	6	12.28	12.40	-6	16,904	-0.04%
2018/01/02	5	11.90	0	0.00	12.00	5	16,774	0.03%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－30天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

土銀-士林 券商分點個股進出 土銀-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析