華航 (2610)-土銀-彰化券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.65
漲跌
▲0.30
漲幅
+1.41%
成交量
32,851張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	21.25	3	21.48	21.65	-1	31,044	0.00%
2024/05/07	1	21.20	0	0.00	21.35	1	30,764	0.00%
2024/05/06	1	21.50	10	21.60	21.45	-9	30,878	-0.03%
2024/05/03	63	21.55	1	21.65	21.50	62	30,333	0.20%
2024/05/02	6	21.41	13	21.62	21.50	-7	29,621	-0.02%
2024/04/30	6	20.90	4	20.98	20.95	2	28,646	0.01%
2024/04/29	74	21.84	8	21.46	21.35	66	28,111	0.23%
2024/04/26	11	21.17	92	21.24	21.50	-81	26,674	-0.30%
2024/04/25	12.5	20.52	3	20.53	20.40	9.5	24,283	0.04%
2024/04/24	2	20.55	21	20.58	20.55	-19	23,194	-0.08%
2024/04/23	4	20.06	15	20.14	20.05	-11	21,572	-0.05%
2024/04/22	4	19.75	6	20.04	19.80	-2	21,513	-0.01%
2024/04/19	3	19.68	2	19.90	19.45	1	21,680	0.00%
2024/04/18	6	19.76	5	19.94	19.60	1	21,333	0.00%
2024/04/17	1	19.35	6	19.33	19.25	-5	21,253	-0.02%
2024/04/16	7	19.45	0	0.00	19.25	7	21,463	0.03%
2024/04/15	7	19.81	1	19.80	19.80	6	21,627	0.03%
2024/04/12	11	19.97	3	20.08	20.05	8	21,566	0.04%
2024/04/11	13	19.91	30	19.89	19.95	-17	21,187	-0.08%
2024/04/10	0	0.00	20	19.55	19.55	-20	20,661	-0.10%
2024/04/09	1	19.50	11	19.50	19.45	-10	21,211	-0.05%
2024/04/08	4	19.13	0	0.00	19.20	4	23,059	0.02%
2024/04/03	42	19.18	0	0.00	19.15	42	23,332	0.18%
2024/04/02	12	19.35	0	0.00	19.35	12	23,369	0.05%
2024/04/01	1	19.60	0	0.00	19.50	1	23,674	0.00%
2024/03/29	2	19.50	2	19.60	19.50	0	24,132	0.00%
2024/03/27	1	19.55	26	19.52	19.55	-25	26,928	-0.09%
2024/03/26	11	19.13	0	0.00	19.10	11	26,997	0.04%
2024/03/25	0	0.00	20	19.40	19.40	-20	27,066	-0.07%
2024/03/21	3	19.18	0	0.00	19.25	3	27,809	0.01%
2024/03/20	8	19.13	0	0.00	19.10	8	28,020	0.03%
2024/03/19	3	19.22	0	0.00	19.15	3	28,064	0.01%
2024/03/18	14	19.28	0	0.00	19.15	14	28,015	0.05%
2024/03/15	3	19.43	2	19.40	19.35	1	28,293	0.00%
2024/03/13	23	19.74	1	19.65	19.65	22	28,307	0.08%
2024/03/12	2	19.70	1	19.80	19.85	1	28,464	0.00%
2024/03/11	50	19.50	0	0.00	19.50	50	28,252	0.18%
2024/03/08	0	0.00	1	19.80	19.80	-1	28,084	0.00%
2024/03/07	3	19.45	10	19.52	19.45	-7	28,122	-0.02%
2024/03/06	3	19.57	0	0.00	19.55	3	28,037	0.01%
2024/03/05	1	19.70	0	0.00	19.70	1	27,990	0.00%
2024/03/04	3	19.75	0	0.00	19.70	3	28,139	0.01%
2024/03/01	3	19.82	0	0.00	19.80	3	28,135	0.01%
2024/02/29	3	19.90	0	0.00	20.00	3	28,316	0.01%
2024/02/27	0	0.00	1	19.70	19.75	-1	28,533	0.00%
2024/02/26	3	19.88	0	0.00	19.90	3	28,886	0.01%
2024/02/23	3	19.93	0	0.00	19.85	3	29,334	0.01%
2024/02/22	2	20.00	16	20.15	20.00	-14	29,626	-0.05%
2024/02/21	0	0.00	2	20.30	20.20	-2	30,175	-0.01%
2024/02/20	0	0.00	1	20.20	20.10	-1	30,897	0.00%
2024/02/16	40	20.35	3	20.25	20.25	37	32,843	0.11%
2024/02/15	6	19.96	0	0.00	20.00	6	32,765	0.02%
2024/02/02	3	20.45	2	20.50	20.45	1	32,507	0.00%
2024/02/01	1	20.50	1	20.55	20.55	0	33,086	0.00%
2024/01/29	2	20.75	0	0.00	20.70	2	34,066	0.01%
2024/01/26	0	0.00	2	20.55	20.70	-2	34,733	-0.01%
2024/01/25	0	0.00	4	20.51	20.50	-4	35,272	-0.01%
2024/01/24	5	20.75	0	0.00	20.55	5	36,038	0.01%
2024/01/23	2	20.75	0	0.00	20.50	2	36,066	0.01%
2024/01/22	0	0.00	5	20.39	20.45	-5	35,979	-0.01%
2024/01/19	3	20.25	0	0.00	20.20	3	36,035	0.01%
2024/01/18	0	0.00	2	20.33	20.30	-2	35,929	-0.01%
2024/01/17	9	20.08	0	0.00	20.00	9	35,829	0.03%
2024/01/16	8	20.34	0	0.00	20.30	8	35,631	0.02%
2024/01/15	11	20.66	0	0.00	20.70	11	35,355	0.03%
2024/01/12	0	0.00	1	21.10	21.10	-1	35,108	0.00%
2024/01/11	6	20.88	0	0.00	20.85	6	35,197	0.02%
2024/01/10	6	20.97	0	0.00	20.85	6	35,173	0.02%
2024/01/09	5	21.33	0	0.00	21.25	5	35,286	0.01%
2024/01/05	65	21.80	0	0.00	21.70	65	35,445	0.18%
2024/01/04	0	0.00	2	22.25	22.10	-2	35,343	-0.01%
2024/01/03	2	22.10	0	0.00	22.10	2	35,313	0.01%
2024/01/02	11	21.94	29	22.29	22.35	-18	34,978	-0.05%
2023/12/29	0	0.00	1	22.00	21.65	-1	33,804	0.00%
2023/12/27	3	21.75	5	21.80	21.70	-2	34,034	-0.01%
2023/12/26	20	21.99	5	21.95	21.90	15	33,920	0.04%
2023/12/25	1	22.30	17	22.16	22.20	-16	33,850	-0.05%
2023/12/22	0	0.00	2	22.00	21.90	-2	32,396	-0.01%
2023/12/20	5	21.15	0	0.00	21.05	5	31,092	0.02%
2023/12/19	4	20.94	1	20.70	20.70	3	31,111	0.01%
2023/12/18	3	21.08	90	21.15	21.10	-87	31,183	-0.28%
2023/12/15	0	0.00	4	21.53	21.55	-4	30,937	-0.01%
2023/12/13	2	21.30	0	0.00	21.35	2	30,804	0.01%
2023/12/12	5	21.45	2	21.85	21.55	3	31,013	0.01%
2023/12/11	0	0.00	2	21.60	21.70	-2	30,839	-0.01%
2023/12/08	1	21.60	0	0.00	21.65	1	30,930	0.00%
2023/12/07	2	21.65	2	21.50	21.55	0	30,776	0.00%
2023/12/04	2	21.60	12	21.53	21.60	-10	30,613	-0.03%
2023/11/30	3	21.15	4	21.20	21.10	-1	30,764	0.00%
2023/11/29	11	21.10	0	0.00	21.05	11	30,831	0.04%
2023/11/28	2	21.30	2	21.35	21.40	0	30,920	0.00%
2023/11/27	1	21.25	0	0.00	21.00	1	31,402	0.00%
2023/11/24	5	21.32	0	0.00	21.30	5	31,465	0.02%
2023/11/22	5	21.56	4	21.59	21.45	1	31,128	0.00%
2023/11/21	3	21.65	0	0.00	21.65	3	31,285	0.01%
2023/11/20	7	21.26	0	0.00	21.25	7	31,152	0.02%
2023/11/17	5	21.81	0	0.00	21.80	5	31,214	0.02%
2023/11/16	6	21.68	36	21.75	21.90	-30	31,091	-0.10%
2023/11/15	3	20.85	0	0.00	21.10	3	29,894	0.01%
2023/11/14	1	20.70	0	0.00	20.70	1	30,240	0.00%
2023/11/09	10	20.95	0	0.00	20.95	10	32,722	0.03%
2023/11/06	10	21.25	2	21.50	21.45	8	37,524	0.02%
2023/11/03	0	0.00	3	20.95	21.15	-3	38,542	-0.01%
2023/11/02	4	20.25	2	20.35	20.45	2	38,138	0.01%
2023/11/01	0	0.00	7	19.66	20.00	-7	38,328	-0.02%
2023/10/31	2	19.30	1	19.60	19.35	1	37,895	0.00%
2023/10/30	5	19.42	0	0.00	19.30	5	38,499	0.01%
2023/10/27	0	0.00	1	19.50	19.65	-1	38,870	0.00%
2023/10/26	6	19.19	0	0.00	19.15	6	39,253	0.02%
2023/10/24	3	19.05	0	0.00	19.40	3	41,152	0.01%
2023/10/23	5	19.25	0	0.00	19.10	5	41,418	0.01%
2023/10/20	2	18.90	0	0.00	19.00	2	41,953	0.00%
2023/10/18	1	19.50	0	0.00	19.45	1	43,166	0.00%
2023/10/17	2	19.90	0	0.00	19.70	2	44,462	0.00%
2023/10/16	15	20.02	0	0.00	20.00	15	45,374	0.03%
2023/10/13	0	0.00	4	20.80	20.90	-4	45,972	-0.01%
2023/10/11	2	21.00	0	0.00	20.80	2	49,892	0.00%
2023/10/06	1	21.40	0	0.00	21.40	1	51,770	0.00%
2023/10/05	0	0.00	2	21.70	21.70	-2	53,828	0.00%
2023/10/03	2	21.03	0	0.00	20.90	2	55,886	0.00%
2023/10/02	1	21.25	20	21.30	21.25	-19	56,236	-0.03%
2023/09/28	31	21.24	0	0.00	21.20	31	56,797	0.05%
2023/09/27	0	0.00	2	21.70	21.70	-2	58,253	0.00%
2023/09/25	1	22.00	0	0.00	21.90	1	59,753	0.00%
2023/09/21	19	21.91	0	0.00	21.65	19	61,431	0.03%
2023/09/20	10	22.10	0	0.00	22.15	10	62,730	0.02%
2023/09/19	10	22.25	0	0.00	22.20	10	65,938	0.02%
2023/09/18	1	22.45	0	0.00	22.35	1	67,396	0.00%
2023/09/15	11	22.54	0	0.00	22.45	11	69,211	0.02%
2023/09/13	1	22.45	0	0.00	22.80	1	74,694	0.00%
2023/09/07	5	22.75	0	0.00	22.75	5	101,232	0.00%
2023/09/06	3	23.05	0	0.00	23.10	3	101,841	0.00%
2023/09/04	4	23.08	0	0.00	23.10	4	102,767	0.00%
2023/09/01	3	23.00	1	22.90	22.95	2	103,166	0.00%
2023/08/31	12	22.67	0	0.00	22.60	12	103,675	0.01%
2023/08/30	12	23.06	0	0.00	23.05	12	104,479	0.01%
2023/08/28	21.3	23.19	0	0.00	23.15	21.3	109,830	0.02%
2023/08/25	5	24.23	8	24.13	23.75	-3	111,324	0.00%
2023/08/24	0	0.00	4	23.80	23.85	-4	113,295	0.00%
2023/08/23	0	0.00	1	23.45	23.55	-1	115,140	0.00%
2023/08/22	1	24.00	1	24.05	23.70	0	115,984	0.00%
2023/08/21	9	23.70	0	0.00	23.40	9	116,207	0.01%
2023/08/18	32.3	23.84	0	0.00	23.65	32.3	116,610	0.03%
2023/08/17	8	23.51	8	24.11	24.10	0	117,155	0.00%
2023/08/16	29	24.19	16	24.24	24.10	13	117,890	0.01%
2023/08/15	0	0.00	6	24.78	24.75	-6	119,582	-0.01%
2023/08/14	64	24.55	0	0.00	24.20	64	118,774	0.05%
2023/08/11	5	24.50	7	25.51	25.30	-2	117,497	0.00%
2023/08/10	26	24.91	21	25.27	25.15	5	115,340	0.00%
2023/08/09	1	25.55	16	25.62	25.50	-15	113,313	-0.01%
2023/08/08	5	25.00	21	25.14	24.90	-16	111,682	-0.01%
2023/08/07	12	24.16	0	0.00	24.45	12	111,765	0.01%
2023/08/04	12	25.00	15	25.05	24.95	-3	111,789	0.00%
2023/08/02	14	25.07	5	25.78	25.00	9	111,682	0.01%
2023/07/31	7	25.21	0	0.00	24.95	7	110,613	0.01%
2023/07/28	20	25.48	1	25.40	25.45	19	109,932	0.02%
2023/07/27	3	25.87	17	25.96	25.95	-14	109,086	-0.01%
2023/07/26	6	25.15	0	0.00	25.15	6	107,959	0.01%
2023/07/25	5	25.10	0	0.00	25.10	5	107,645	0.00%
2023/07/24	3	25.37	0	0.00	25.30	3	107,322	0.00%
2023/07/21	3	25.65	2	25.78	25.45	1	107,152	0.00%
2023/07/20	4	25.06	27	25.52	25.85	-23	106,183	-0.02%
2023/07/19	34.3	24.55	4	24.35	24.50	30.3	104,608	0.03%
2023/07/18	5.3	24.76	0	0.00	25.05	5.3	103,445	0.01%
2023/07/17	1	25.05	18	25.10	25.10	-17	102,449	-0.02%
2023/07/14	64.4	25.51	0	0.00	25.05	64.4	101,527	0.06%
2023/07/13	22	26.59	1	26.55	26.70	21	98,384	0.02%
2023/07/12	23	27.39	14	27.33	27.30	9	96,623	0.01%
2023/07/11	33	27.19	34	26.99	27.05	-1	94,715	0.00%
2023/07/10	13	26.09	12	26.23	26.00	1	93,627	0.00%
2023/07/07	1	26.20	1	26.30	26.25	0	93,158	0.00%
2023/07/06	4	26.08	0	0.00	26.15	4	92,433	0.00%
2023/07/05	5	26.81	11	27.00	26.35	-6	91,719	-0.01%
2023/07/04	21	26.32	29	26.22	26.45	-8	89,875	-0.01%
2023/07/03	4.3	26.21	8.2	26.37	26.25	-3.9	89,190	0.00%
2023/06/30	1	26.30	2	26.20	26.20	-1	88,453	0.00%
2023/06/29	6	26.45	7	26.43	26.50	-1	87,820	0.00%
2023/06/28	3	26.65	5	26.82	27.00	-2	87,191	0.00%
2023/06/27	120.7	26.65	78	26.72	26.05	42.7	85,794	0.05%	大買/
2023/06/26	0	0.00	0.3	27.55	27.80	-0.3	82,489	0.00%
2023/06/21	7.3	27.80	17	27.82	27.90	-9.7	81,023	-0.01%
2023/06/20	15	27.75	49	27.75	27.55	-34	79,175	-0.04%
2023/06/19	14	27.99	11	28.10	27.90	3	76,715	0.00%
2023/06/16	120	28.14	20	28.21	27.60	100	73,540	0.14%	大買/
2023/06/15	12	26.66	58	26.76	27.25	-46	64,163	-0.07%
2023/06/14	12	24.63	89	24.12	24.80	-77	54,954	-0.14%
2023/06/13	11	22.76	5	22.88	22.75	6	48,453	0.01%
2023/06/12	20	22.15	14	22.41	22.35	6	47,739	0.01%
2023/06/09	9	22.88	2	22.70	22.70	7	48,029	0.01%
2023/06/08	9	22.77	2	22.50	22.65	7	48,132	0.01%
2023/06/07	2	22.73	1	22.75	22.60	1	48,864	0.00%
2023/06/06	1	22.90	0	0.00	22.75	1	49,453	0.00%
2023/06/05	23	22.92	6.3	22.81	22.60	16.7	48,765	0.03%
2023/06/02	13	23.06	56	23.25	23.05	-43	47,417	-0.09%
2023/06/01	27	22.91	48	22.71	23.15	-21	44,813	-0.05%
2023/05/31	13	22.31	16	22.29	22.20	-3	41,933	-0.01%
2023/05/30	11	21.82	4	22.03	21.80	7	40,117	0.02%
2023/05/29	15	21.48	20	21.49	21.65	-5	37,839	-0.01%
2023/05/26	1	20.85	12	20.90	20.85	-11	36,036	-0.03%
2023/05/25	5	20.60	10	20.60	20.80	-5	34,855	-0.01%
2023/05/24	14	20.71	31	20.67	20.70	-17	34,440	-0.05%
2023/05/23	12	20.48	35	20.52	20.35	-23	34,816	-0.07%
2023/05/22	16	20.27	13	20.50	20.55	3	35,499	0.01%
2023/05/19	11	20.07	12	20.20	20.00	-1	35,988	0.00%
2023/05/18	0	0.00	35	19.41	19.40	-35	37,571	-0.09%
2023/05/16	0	0.00	4	19.15	19.10	-4	38,497	-0.01%
2023/05/12	6	18.87	25	18.90	19.00	-19	38,982	-0.05%
2023/05/11	3	18.93	1	19.20	18.85	2	39,004	0.01%
2023/05/10	1	19.50	5	19.68	19.50	-4	38,380	-0.01%
2023/05/09	0	0.00	26	19.15	19.20	-26	38,035	-0.07%
2023/05/08	4	19.08	2	19.03	19.00	2	38,067	0.01%
2023/05/05	0	0.00	1	18.95	18.90	-1	38,228	0.00%
2023/05/03	0	0.00	20	19.00	18.95	-20	39,915	-0.05%
2023/04/27	2	18.65	32	18.78	18.80	-30	40,805	-0.07%
2023/04/26	11	18.47	0	0.00	18.50	11	40,590	0.03%
2023/04/25	16	18.83	1	19.00	18.80	15	40,542	0.04%
2023/04/24	2	19.05	0	0.00	19.15	2	40,201	0.00%
2023/04/21	6	19.10	23	19.10	19.10	-17	40,850	-0.04%
2023/04/20	0	0.00	7	19.34	19.25	-7	40,834	-0.02%
2023/04/19	7	19.35	2	19.45	19.30	5	41,218	0.01%
2023/04/18	15	19.30	0	0.00	19.30	15	41,118	0.04%
2023/04/17	6	19.53	0	0.00	19.50	6	41,255	0.01%
2023/04/14	41	19.72	0	0.00	19.80	41	40,925	0.10%
2023/04/13	11	19.88	96	19.94	19.80	-85	40,819	-0.21%
2023/04/12	20	19.30	5	19.35	19.35	15	39,535	0.04%
2023/04/10	0	0.00	1	19.35	19.30	-1	40,518	0.00%
2023/04/06	10	19.25	2	19.25	19.25	8	42,704	0.02%
2023/03/31	0	0.00	3	19.50	19.50	-3	42,841	-0.01%
2023/03/30	0	0.00	2	19.55	19.50	-2	43,614	0.00%
2023/03/29	1	19.70	14	19.78	19.70	-13	43,710	-0.03%
2023/03/28	0	0.00	3	19.40	19.25	-3	43,890	-0.01%
2023/03/27	2	19.15	0	0.00	19.15	2	44,053	0.00%
2023/03/24	0	0.00	0.1	19.30	19.30	-0.1	44,654	0.00%
2023/03/23	0	0.00	0	19.30	19.30	0	45,404	0.00%
2023/03/22	30	19.40	1	19.25	19.25	29	45,753	0.06%
2023/03/16	20	19.00	0	0.00	19.00	20	48,718	0.04%
2023/03/15	2	19.35	15	19.55	19.40	-13	50,138	-0.03%
2023/03/14	21.5	19.36	0	0.00	19.20	21.5	52,192	0.04%
2023/03/13	16	19.78	0	0.00	19.95	16	52,878	0.03%
2023/03/10	39	20.43	8	20.11	20.05	31	52,661	0.06%
2023/03/09	4	20.80	8	20.84	20.90	-4	51,875	-0.01%
2023/03/08	0	20.30	0	0.00	20.25	0	51,784	0.00%
2023/03/07	4	20.30	0	0.00	20.30	4	53,668	0.01%
2023/03/06	10	20.38	2	20.30	20.30	8	53,900	0.01%
2023/03/03	1	20.35	0	0.00	20.30	1	54,275	0.00%
2023/03/01	12	20.07	4	20.05	20.10	8	54,514	0.01%
2023/02/24	3	20.30	2	20.40	20.30	1	54,393	0.00%
2023/02/23	1	20.55	0	0.00	20.50	1	54,406	0.00%
2023/02/22	5	20.30	7	20.49	20.50	-2	54,626	0.00%
2023/02/21	4	21.01	7	20.74	20.80	-3	54,413	-0.01%
2023/02/20	10	21.44	6	21.42	21.30	4	53,674	0.01%
2023/02/17	4	20.92	32	21.24	21.00	-28	52,143	-0.05%
2023/02/16	15	20.94	99.2	20.19	21.00	-84.2	50,460	-0.17%
2023/02/15	0	0.00	23	19.51	19.50	-23	46,876	-0.05%
2023/02/14	1	19.20	25	19.48	19.55	-24	47,079	-0.05%
2023/02/13	2	18.95	2	19.00	18.90	0	46,763	0.00%
2023/02/10	11	18.97	3	19.00	18.85	8	47,949	0.02%
2023/02/08	20	19.25	0	0.00	19.25	20	48,966	0.04%
2023/02/07	4	19.33	10	19.30	19.30	-6	48,988	-0.01%
2023/02/03	2	19.65	2	19.60	19.60	0	48,682	0.00%
2023/02/02	8	19.78	1	19.85	19.85	7	48,627	0.01%
2023/02/01	1	19.80	22	19.66	19.75	-21	48,429	-0.04%
2023/01/31	0	0.00	31	19.40	19.40	-31	47,821	-0.06%
2023/01/30	0	0.00	11	19.30	19.35	-11	47,796	-0.02%
2023/01/17	10	18.90	0	0.00	18.95	10	47,569	0.02%
2023/01/13	10	19.20	0	0.00	19.15	10	48,167	0.02%
2023/01/12	0	19.20	0	0.00	19.05	0	48,449	0.00%
2023/01/11	0	19.30	1	19.30	19.15	-1	48,770	0.00%
2023/01/10	0	0.00	1	19.10	19.10	-1	48,889	0.00%
2023/01/09	0.1	19.05	0	0.00	19.00	0.1	50,819	0.00%
2023/01/05	12	18.70	0	0.00	18.65	12	55,560	0.02%
2023/01/03	37	18.81	0	0.00	18.90	37	56,495	0.07%
2022/12/30	0	0.00	2	19.10	19.00	-2	56,917	0.00%
2022/12/29	10	18.80	10	19.00	19.00	0	57,213	0.00%
2022/12/27	8	19.74	4	19.51	19.35	4	57,410	0.01%
2022/12/22	1	19.20	2	19.45	19.30	-1	58,731	0.00%
2022/12/21	3	18.55	21	18.61	18.75	-18	60,342	-0.03%
2022/12/20	18	18.36	1	18.95	18.15	17	61,658	0.03%
2022/12/19	13	19.02	7	19.30	18.90	6	62,320	0.01%
2022/12/16	2	19.45	2	19.40	19.30	0	64,032	0.00%
2022/12/15	1	19.65	30	19.50	19.60	-29	65,998	-0.04%
2022/12/13	4	19.10	5	19.15	19.10	-1	66,463	0.00%
2022/12/12	0	0.00	10	19.48	19.30	-10	66,683	-0.01%
2022/12/09	10	19.77	6	19.73	19.65	4	67,049	0.01%
2022/12/08	9	19.38	3	19.35	19.30	6	66,406	0.01%
2022/12/07	8.2	19.05	11	19.39	19.30	-2.8	65,884	0.00%
2022/12/06	20	19.10	22	19.27	18.95	-2	64,829	0.00%
2022/12/05	22	18.29	2	18.80	18.90	20	62,857	0.03%
2022/12/02	0	0.00	2	18.10	17.90	-2	61,859	0.00%
2022/12/01	7	18.08	0	0.00	18.00	7	61,828	0.01%
2022/11/30	1	18.05	0	0.00	18.10	1	61,577	0.00%
2022/11/29	10	17.45	45	17.82	18.15	-35	61,220	-0.06%
2022/11/28	2	17.25	0	0.00	17.25	2	60,311	0.00%
2022/11/25	0	0.00	1	17.65	17.35	-1	61,015	0.00%
2022/11/24	1	17.25	0	0.00	17.35	1	63,119	0.00%
2022/11/21	12	16.99	0	0.00	16.95	12	69,109	0.02%
2022/11/18	10	17.20	0	0.00	17.20	10	68,891	0.01%
2022/11/17	20	17.35	0	0.00	17.30	20	68,748	0.03%
2022/11/16	13	17.35	0	0.00	17.35	13	68,775	0.02%
2022/11/14	0	0.00	10	17.70	17.70	-10	68,782	-0.01%
2022/11/11	40	17.35	0	0.00	17.30	40	68,472	0.06%
2022/11/10	0.5	17.30	0	0.00	17.25	0.5	68,175	0.00%
2022/11/09	1	17.65	0	0.00	17.70	1	67,974	0.00%
2022/11/08	5	18.06	36	18.05	17.60	-31	67,645	-0.05%
2022/11/07	0	0.00	2	17.28	17.30	-2	66,413	0.00%
2022/11/04	5	17.70	3	17.27	17.70	2	66,081	0.00%
2022/11/03	1	16.65	0	0.00	16.75	1	65,701	0.00%
2022/11/01	0	0.00	23	16.96	17.00	-23	65,865	-0.03%
2022/10/31	1	16.90	1	17.05	16.95	0	66,164	0.00%
2022/10/28	1	17.00	1	17.45	16.95	0	67,131	0.00%
2022/10/27	0	0.00	10	17.20	17.20	-10	67,723	-0.01%
2022/10/26	2	16.60	4	16.70	16.70	-2	68,412	0.00%
2022/10/25	0	0.00	3	17.10	16.75	-3	68,527	0.00%
2022/10/24	1	17.00	1	17.10	17.00	0	68,645	0.00%
2022/10/21	2	16.70	0	0.00	16.55	2	68,567	0.00%
2022/10/20	6	16.61	1	16.70	16.80	5	68,268	0.01%
2022/10/19	3	17.33	3	17.20	17.05	0	68,093	0.00%
2022/10/18	6	17.37	0	0.00	17.25	6	68,043	0.01%
2022/10/17	6	16.92	27	16.50	17.15	-21	67,555	-0.03%
2022/10/14	34	17.13	20	17.08	16.90	14	65,937	0.02%
2022/10/13	43	17.72	0	0.00	17.45	43	64,367	0.07%
2022/10/12	3	19.50	0	0.00	19.35	3	62,773	0.00%
2022/10/11	2	19.68	0	0.00	19.50	2	63,019	0.00%
2022/10/07	32	20.30	65	20.44	20.35	-33	62,961	-0.05%
2022/10/06	10	19.95	0	0.00	20.10	10	62,941	0.02%
2022/10/05	1	20.10	0	0.00	19.85	1	64,441	0.00%
2022/10/04	1	19.95	10	19.75	19.75	-9	64,647	-0.01%
2022/10/03	51	19.97	2	19.60	19.65	49	64,523	0.08%
2022/09/30	6	19.03	2	19.35	19.65	4	64,774	0.01%
2022/09/29	14	19.34	7	19.46	19.50	7	64,128	0.01%
2022/09/28	33.1	19.09	1	18.85	18.60	32.1	63,563	0.05%
2022/09/27	27	19.70	23	19.96	20.05	4	62,299	0.01%
2022/09/26	26	20.42	417	20.79	20.40	-391	61,567	-0.64%	大賣/鉅額交易
2022/09/23	16	21.55	137	21.42	21.40	-121	61,419	-0.20%	大賣/鉅額交易
2022/09/22	26.2	22.44	3	23.05	22.20	23.2	60,250	0.04%
2022/09/21	6	22.63	5	22.70	22.70	1	58,310	0.00%
2022/09/20	53	22.89	0	0.00	22.70	53	57,925	0.09%
2022/09/19	101	22.55	24	22.68	22.45	77	57,785	0.13%	大買/
2022/09/16	0	0.00	9	22.51	22.60	-9	57,664	-0.02%
2022/09/15	1	22.10	6	22.38	22.15	-5	58,303	-0.01%
2022/09/14	116	21.96	0	0.00	22.05	116	59,734	0.19%	大買/鉅額交易
2022/09/13	0	0.00	1	22.35	22.35	-1	61,050	0.00%
2022/09/12	0	0.00	10	22.33	22.40	-10	61,689	-0.02%
2022/09/08	15	21.95	10	21.90	21.90	5	63,795	0.01%
2022/09/07	5	21.05	2	21.20	21.20	3	64,086	0.00%
2022/09/06	5	21.55	0	0.00	21.55	5	64,499	0.01%
2022/09/05	2	22.10	0	0.00	21.40	2	64,915	0.00%
2022/09/02	12	22.13	0	0.00	22.00	12	65,266	0.02%
2022/09/01	11.1	22.70	4	22.80	22.70	7.1	65,192	0.01%
2022/08/31	5	22.98	8	23.14	22.80	-3	64,612	0.00%
2022/08/30	50	22.50	0	0.00	22.25	50	62,352	0.08%
2022/08/29	32	22.27	28	22.31	22.20	4	61,688	0.01%
2022/08/26	4	22.75	110	22.63	22.90	-106	60,387	-0.18%	大賣/鉅額交易
2022/08/25	1	20.80	0	0.00	20.85	1	58,326	0.00%
2022/08/24	7	20.81	0	0.00	20.60	7	58,952	0.01%
2022/08/23	2	21.03	0	0.00	21.00	2	63,042	0.00%
2022/08/22	3	21.32	1	21.35	21.35	2	64,313	0.00%
2022/08/19	1	21.40	0	0.00	21.40	1	64,690	0.00%
2022/08/18	3	21.73	0	0.00	21.70	3	65,333	0.00%
2022/08/17	11	21.86	3	21.85	21.80	8	66,350	0.01%
2022/08/12	5	21.96	0	0.00	22.05	5	68,237	0.01%
2022/08/11	2	22.13	0	0.00	21.95	2	70,023	0.00%
2022/08/09	200	21.85	10	21.95	21.85	190	71,307	0.27%	大買/鉅額交易
2022/08/05	26	21.50	0	0.00	21.75	26	74,019	0.04%
2022/08/04	3	20.92	6.5	20.87	21.05	-3.5	78,520	0.00%
2022/08/03	21	21.00	21	21.09	21.05	0	78,528	0.00%
2022/08/02	2	22.03	3	22.05	21.55	-1	79,004	0.00%
2022/08/01	21	22.45	0	0.00	22.40	21	79,309	0.03%
2022/07/29	1	22.70	3	22.78	22.60	-2	79,872	0.00%
2022/07/28	4	22.99	12	22.70	22.70	-8	81,104	-0.01%
2022/07/26	1	22.70	0	0.00	22.65	1	83,277	0.00%
2022/07/22	4	23.14	3	23.30	23.20	1	85,325	0.00%
2022/07/21	1	23.25	25	23.50	23.30	-24	87,113	-0.03%
2022/07/20	14	23.69	116	23.29	23.25	-102	90,054	-0.11%	大賣/鉅額交易
2022/07/19	0	0.00	361	23.48	23.60	-361	92,482	-0.39%	大賣/鉅額交易
2022/07/18	3	23.10	2	23.10	23.20	1	95,201	0.00%
2022/07/14	1	22.80	0	0.00	23.15	1	104,152	0.00%
2022/07/13	11	23.28	2	23.73	23.15	9	107,411	0.01%
2022/07/12	17	22.39	0	0.00	22.25	17	107,928	0.02%
2022/07/08	15	23.30	0	0.00	23.25	15	115,713	0.01%
2022/07/07	50	22.65	0	0.00	22.80	50	121,286	0.04%
2022/07/05	19	23.25	3	23.33	23.35	16	123,196	0.01%
2022/07/04	21	22.50	0	0.00	22.45	21	123,141	0.02%
2022/07/01	2	22.60	1	22.55	22.00	1	123,853	0.00%
2022/06/30	51	23.40	0	0.00	23.50	51	124,054	0.04%
2022/06/29	72	23.27	0	0.00	23.60	72	124,851	0.06%
2022/06/28	0	0.00	2	23.10	23.20	-2	126,419	0.00%
2022/06/27	56	23.29	0	0.00	23.30	56	128,221	0.04%
2022/06/24	4	22.44	2	22.60	22.35	2	130,888	0.00%
2022/06/23	402	22.41	1.1	22.23	22.15	400.9	131,924	0.30%	大買/鉅額交易
2022/06/22	2	23.38	2	23.33	23.50	0	131,701	0.00%
2022/06/21	3	23.85	7	23.82	24.00	-4	131,014	0.00%
2022/06/20	18	23.10	15	22.97	22.25	3	130,440	0.00%
2022/06/17	10	23.34	3	23.35	23.35	7	131,605	0.01%
2022/06/16	14	24.93	10	24.55	24.50	4	130,577	0.00%
2022/06/15	4	25.11	0	0.00	25.05	4	133,173	0.00%
2022/06/14	4	25.04	0	0.00	25.30	4	139,411	0.00%
2022/06/13	27	25.82	2	25.75	25.50	25	143,026	0.02%
2022/06/10	3	26.00	7	25.91	25.95	-4	144,688	0.00%
2022/06/09	4	26.69	1	26.75	26.65	3	145,359	0.00%
2022/06/08	1	26.80	0	0.00	26.80	1	146,737	0.00%
2022/06/07	6	26.76	61	26.90	26.80	-55	150,396	-0.04%
2022/06/06	5	26.98	101	27.10	27.05	-96	153,041	-0.06%	大賣/
2022/06/02	7	27.46	9	27.49	27.40	-2	157,304	0.00%
2022/06/01	4	26.96	0	0.00	26.95	4	159,415	0.00%
2022/05/31	0	0.00	1	26.95	27.10	-1	162,233	0.00%
2022/05/30	33	26.76	22	26.68	26.80	11	161,598	0.01%
2022/05/27	2	26.10	0	0.00	26.10	2	163,136	0.00%
2022/05/26	10	26.40	4	26.50	25.90	6	165,474	0.00%
2022/05/25	54	26.32	20	26.00	26.40	34	169,311	0.02%
2022/05/24	0	0.00	14	25.69	25.55	-14	175,692	-0.01%
2022/05/23	9	25.83	0	0.00	25.85	9	180,616	0.00%
2022/05/20	7	25.03	10	24.90	25.10	-3	186,521	0.00%
2022/05/19	18	24.34	6	24.65	24.85	12	194,061	0.01%
2022/05/18	28	25.72	19	25.40	25.35	9	204,616	0.00%
2022/05/17	1	24.95	10	25.35	24.95	-9	219,370	0.00%
2022/05/16	10	25.20	30	25.35	25.30	-20	226,261	-0.01%
2022/05/13	2	24.85	3	25.07	25.30	-1	233,401	0.00%
2022/05/12	39.1	24.99	20	25.36	24.55	19.1	234,159	0.01%
2022/05/11	14	27.39	7	27.34	27.10	7	232,992	0.00%
2022/05/10	12	27.53	10	27.80	27.85	2	235,306	0.00%
2022/05/09	6	28.20	0	0.00	27.90	6	237,844	0.00%
2022/05/06	3	28.22	2	28.20	28.35	1	241,644	0.00%
2022/05/05	25	28.72	5	28.83	28.65	20	244,220	0.01%
2022/05/04	19	28.77	3	28.88	28.75	16	243,596	0.01%
2022/05/03	3	28.08	0	0.00	28.05	3	243,337	0.00%
2022/04/29	20	27.99	1	27.95	27.85	19	244,251	0.01%
2022/04/28	4	27.59	0	0.00	27.40	4	244,287	0.00%
2022/04/27	104	27.41	8	27.67	27.75	96	244,624	0.04%	大買/
2022/04/26	26	29.00	7	28.91	28.20	19	244,805	0.01%
2022/04/25	21	29.03	37	29.00	29.30	-16	242,506	-0.01%
2022/04/22	14	29.60	102	29.84	29.85	-88	239,891	-0.04%	大賣/
2022/04/21	5	29.73	41	29.77	29.75	-36	237,878	-0.02%
2022/04/20	128	29.59	82	29.48	28.90	46	235,585	0.02%	大買/
2022/04/19	5	28.62	18	28.68	28.90	-13	232,319	-0.01%
2022/04/18	8	27.40	19	27.26	27.15	-11	229,994	0.00%
2022/04/15	16	28.73	8	28.70	28.50	8	230,056	0.00%
2022/04/14	39	28.96	41.1	29.01	28.85	-2.1	233,874	0.00%
2022/04/13	22	28.22	36	28.21	28.20	-14	230,120	-0.01%
2022/04/12	8	27.16	20	27.37	27.35	-12	226,539	-0.01%
2022/04/11	21	26.89	1	27.15	26.75	20	225,552	0.01%
2022/04/08	25	27.26	3	27.17	27.10	22	228,001	0.01%
2022/04/07	12	27.01	2	27.35	26.55	10	229,075	0.00%
2022/04/06	3	27.30	0	0.00	27.70	3	229,951	0.00%
2022/04/01	13	26.96	104	26.75	27.20	-91	230,252	-0.04%	大賣/
2022/03/31	108	27.17	2	26.98	26.65	106	230,185	0.05%	大買/鉅額交易
2022/03/30	3	27.25	101	27.65	27.10	-98	230,305	-0.04%	大賣/
2022/03/29	203	27.60	101	27.65	27.30	102	229,356	0.04%	大買/大賣/鉅額交易
2022/03/28	11	25.86	16	26.64	27.15	-5	227,461	0.00%
2022/03/25	11	26.76	1	26.25	26.35	10	227,442	0.00%
2022/03/24	5	26.81	0	0.00	26.85	5	227,718	0.00%
2022/03/23	9	27.39	16	27.53	27.50	-7	228,906	0.00%
2022/03/22	6	27.22	1	27.50	27.00	5	231,100	0.00%
2022/03/21	3	28.33	2	28.50	28.05	1	232,325	0.00%
2022/03/18	16	28.76	117	28.75	28.60	-101	236,034	-0.04%	大賣/鉅額交易
2022/03/17	130	28.68	50	28.95	29.20	80	241,878	0.03%	大買/
2022/03/16	11	27.29	7	27.29	27.55	4	243,058	0.00%
2022/03/15	5	26.61	15	27.09	26.30	-10	246,430	0.00%
2022/03/14	55	26.57	1	26.50	26.50	54	252,422	0.02%
2022/03/11	0	0.00	6	26.74	26.95	-6	258,578	0.00%
2022/03/10	23	26.74	10	26.77	26.70	13	260,755	0.00%
2022/03/09	5	25.36	3	25.43	25.65	2	261,555	0.00%
2022/03/08	68	25.23	3	25.90	24.50	65	263,137	0.02%
2022/03/07	14	26.87	89	27.17	26.50	-75	262,933	-0.03%
2022/03/04	36	28.55	33	28.58	28.35	3	266,425	0.00%
2022/03/03	38	28.71	23	28.47	28.40	15	274,537	0.01%
2022/03/02	23	27.80	13	27.78	27.70	10	282,462	0.00%
2022/03/01	3	28.15	21	28.15	28.05	-18	290,303	-0.01%
2022/02/25	88	28.37	53	29.22	27.90	35	297,946	0.01%
2022/02/24	71	28.75	27	28.62	27.95	44	298,774	0.01%
2022/02/23	31	29.34	42	29.16	30.30	-11	297,814	0.00%
2022/02/22	61	28.61	42	28.80	28.45	19	299,452	0.01%
2022/02/21	37	30.06	21	29.54	29.00	16	300,751	0.01%
2022/02/18	129	31.34	167	31.28	31.70	-38	302,787	-0.01%	大買/大賣/
2022/02/17	188	30.17	155	30.28	31.00	33	309,042	0.01%	大買/大賣/
2022/02/16	53	28.53	82	28.89	28.95	-29	301,507	-0.01%
2022/02/15	27	27.80	33	27.95	27.45	-6	303,895	0.00%
2022/02/14	23	26.89	5	27.01	26.70	18	305,819	0.01%
2022/02/11	34	27.44	24	27.37	27.75	10	312,275	0.00%
2022/02/10	7	27.13	140	27.06	26.95	-133	315,418	-0.04%	大賣/鉅額交易
2022/02/09	20	26.88	78	26.96	27.00	-58	318,354	-0.02%
2022/02/08	358	26.42	360	26.24	26.20	-2	316,166	0.00%	大買/大賣/
2022/02/07	8	24.76	3	25.07	25.60	5	314,231	0.00%
2022/01/26	2	23.13	4	23.20	23.40	-2	314,238	0.00%
2022/01/25	4	22.98	0	0.00	22.80	4	318,455	0.00%
2022/01/24	10	23.17	4	23.10	23.50	6	320,238	0.00%
2022/01/21	3	24.47	20	24.15	23.95	-17	319,121	-0.01%
2022/01/20	13	24.25	15	24.30	25.00	-2	318,328	0.00%
2022/01/19	21	25.02	0	0.00	24.50	21	316,880	0.01%
2022/01/18	11	25.65	1	26.05	25.45	10	314,636	0.00%
2022/01/17	1	25.40	0	0.00	25.95	1	313,623	0.00%
2022/01/14	5	25.46	1	25.50	25.55	4	313,152	0.00%
2022/01/13	18	25.25	10	25.40	25.10	8	311,624	0.00%
2022/01/12	51	25.67	8	26.30	25.25	43	309,879	0.01%
2022/01/11	6	26.33	3	26.62	26.30	3	307,092	0.00%
2022/01/10	21	26.40	10	26.85	26.35	11	305,640	0.00%
2022/01/07	70	26.58	78	27.00	27.00	-8	303,205	0.00%
2022/01/06	17	27.46	14	27.25	27.40	3	296,399	0.00%
2022/01/05	2	27.15	12	27.11	27.30	-10	295,109	0.00%
2022/01/04	0	0.00	6	26.53	26.65	-6	292,142	0.00%
2022/01/03	29	26.46	2	26.35	26.30	27	290,733	0.01%
2021/12/30	13	27.53	21	27.05	27.55	-8	287,351	0.00%
2021/12/29	15	26.91	14	27.41	26.75	1	285,313	0.00%
2021/12/28	13	26.92	12	27.10	26.90	1	283,217	0.00%
2021/12/27	11	26.77	11	26.19	27.00	0	283,484	0.00%
2021/12/24	15	26.44	16	26.74	26.20	-1	282,616	0.00%
2021/12/23	12	26.28	16	26.45	26.15	-4	281,080	0.00%
2021/12/22	48	26.21	10	26.35	26.10	38	280,155	0.01%
2021/12/21	26	26.25	18	26.22	26.30	8	279,061	0.00%
2021/12/20	24	26.55	24	26.34	26.75	0	277,753	0.00%
2021/12/17	15	26.53	12	26.76	26.20	3	275,950	0.00%
2021/12/16	22	27.07	16	26.97	26.70	6	273,702	0.00%
2021/12/15	26	26.57	18	26.88	27.20	8	270,306	0.00%
2021/12/14	61	26.30	29	26.11	25.90	32	266,809	0.01%
2021/12/13	73	27.40	9	27.42	27.00	64	261,331	0.02%
2021/12/10	54	29.13	63.5	29.23	28.70	-9.5	251,926	0.00%
2021/12/09	39	29.31	54	29.40	29.35	-15	243,782	-0.01%
2021/12/08	40	28.32	70	28.42	28.50	-30	235,775	-0.01%
2021/12/07	34	27.60	56	27.68	28.40	-22	227,267	-0.01%
2021/12/06	10	26.55	28	26.48	26.55	-18	219,731	-0.01%
2021/12/03	35	26.54	24	26.78	25.80	11	215,967	0.01%
2021/12/02	20	26.19	25	26.02	26.10	-5	211,444	0.00%
2021/12/01	18	25.70	27	25.99	27.00	-9	207,491	0.00%
2021/11/30	30	26.24	48	26.29	26.00	-18	203,264	-0.01%
2021/11/29	77	24.92	63	25.06	24.75	14	196,578	0.01%
2021/11/26	94	27.25	148	26.87	26.70	-54	185,060	-0.03%	大賣/
2021/11/25	163	30.45	30	29.97	29.65	133	173,371	0.08%	大買/鉅額交易
2021/11/24	522	29.12	553	29.04	30.05	-31	162,611	-0.02%	大買/大賣/
2021/11/23	19	27.84	23	27.97	27.75	-4	152,189	0.00%
2021/11/22	56.5	27.97	73	27.91	27.45	-16.5	147,049	-0.01%
2021/11/19	80	27.92	90	27.88	27.65	-10	140,850	-0.01%
2021/11/18	71	28.48	78	28.59	28.35	-7	134,091	-0.01%
2021/11/17	33	27.93	51	28.55	29.00	-18	126,468	-0.01%
2021/11/16	107	27.40	165	27.74	27.10	-58	116,415	-0.05%	大買/大賣/
2021/11/15	88	25.59	86	25.74	26.40	2	98,164	0.00%
2021/11/12	63	25.09	72	25.21	25.55	-9	91,051	-0.01%
2021/11/11	63	24.53	68	24.74	25.35	-5	81,231	-0.01%
2021/11/10	86	22.68	162	22.58	23.20	-76	71,832	-0.11%	大賣/
2021/11/09	43	21.53	87	21.63	22.05	-44	64,283	-0.07%
2021/11/08	47	20.47	165	20.26	21.00	-118	58,004	-0.20%	大賣/鉅額交易
2021/11/05	72	19.46	19	19.56	19.55	53	53,602	0.10%
2021/11/04	34	19.55	76	19.70	19.20	-42	55,258	-0.08%
2021/11/03	37	19.07	62	19.35	19.10	-25	54,188	-0.05%
2021/11/02	142	18.83	173	19.04	18.95	-31	51,396	-0.06%	大買/大賣/
2021/11/01	6	17.96	40	18.00	18.10	-34	46,464	-0.07%
2021/10/29	2	17.08	32	17.23	17.20	-30	43,583	-0.07%
2021/10/26	0	0.00	10	16.23	16.25	-10	42,434	-0.02%
2021/10/21	2	16.70	0	0.00	16.60	2	43,173	0.00%
2021/10/19	0	0.00	11	16.90	16.90	-11	44,116	-0.02%
2021/10/18	6	16.72	9	16.75	16.75	-3	44,488	-0.01%
2021/10/14	6	16.77	4	16.70	16.70	2	45,747	0.00%
2021/10/13	24	17.13	2	16.80	16.80	22	45,906	0.05%
2021/10/12	10	16.60	0	0.00	16.75	10	45,784	0.02%
2021/10/07	0	0.00	1	16.75	16.75	-1	48,125	0.00%
2021/10/06	4	16.75	0	0.00	16.65	4	49,943	0.01%
2021/10/04	27	16.92	26	17.23	16.65	1	51,064	0.00%
2021/10/01	2	16.93	0	0.00	16.70	2	50,384	0.00%
2021/09/30	0	0.00	4	17.30	17.20	-4	50,894	-0.01%
2021/09/29	2	16.75	0	0.00	16.75	2	51,078	0.00%
2021/09/28	0	0.00	12	17.00	16.95	-12	51,803	-0.02%
2021/09/27	11	16.75	0	0.00	16.75	11	52,170	0.02%
2021/09/24	2	16.20	0	0.00	16.20	2	53,557	0.00%
2021/09/23	0	0.00	6	16.13	16.10	-6	54,843	-0.01%
2021/09/16	1	15.65	0	0.00	15.75	1	60,586	0.00%
2021/09/15	1	15.75	0	0.00	15.75	1	62,584	0.00%
2021/09/14	2	16.00	4	16.03	15.95	-2	66,057	0.00%
2021/09/13	5	16.02	0	0.00	16.05	5	79,436	0.01%
2021/09/10	2	15.80	5	15.80	16.10	-3	89,196	0.00%
2021/09/09	1	15.50	0	0.00	15.55	1	91,532	0.00%
2021/09/08	4	15.88	6	15.85	15.80	-2	92,358	0.00%
2021/09/07	16	16.00	0	0.00	16.00	16	94,618	0.02%
2021/09/06	13	16.04	0	0.00	15.95	13	95,740	0.01%
2021/09/03	5	16.51	0	0.00	16.50	5	96,810	0.01%
2021/09/02	9	16.85	0	0.00	16.75	9	98,705	0.01%
2021/09/01	3	17.05	0	0.00	17.05	3	101,258	0.00%
2021/08/30	4	17.24	0	0.00	17.15	4	112,643	0.00%
2021/08/27	0	0.00	3	17.25	17.25	-3	133,594	0.00%
2021/08/26	2	17.10	0	0.00	17.05	2	135,935	0.00%
2021/08/25	1	17.15	2	17.30	17.30	-1	140,427	0.00%
2021/08/24	5	17.07	0	0.00	17.00	5	143,596	0.00%
2021/08/23	0	0.00	14	17.29	17.30	-14	145,958	-0.01%
2021/08/20	2	16.48	0	0.00	16.55	2	151,061	0.00%
2021/08/19	8	16.82	4	16.95	16.70	4	155,709	0.00%
2021/08/18	10	16.89	2	17.00	17.00	8	156,244	0.01%
2021/08/17	28	17.08	0	0.00	17.00	28	156,086	0.02%
2021/08/16	100	17.30	154	17.12	17.10	-54	157,104	-0.03%	大賣/
2021/08/13	173	17.71	103	17.90	17.45	70	157,709	0.04%	大買/大賣/
2021/08/12	27	17.61	26	17.57	17.55	1	157,486	0.00%
2021/08/11	24	17.59	5	17.59	17.45	19	159,994	0.01%
2021/08/10	26	18.10	23	17.97	17.80	3	160,047	0.00%
2021/08/09	11	18.23	44	18.79	18.80	-33	159,103	-0.02%
2021/08/06	2	16.98	1	17.10	17.10	1	159,623	0.00%
2021/08/05	8	17.10	11	17.26	17.10	-3	164,035	0.00%
2021/08/04	3	17.13	0	0.00	17.15	3	168,737	0.00%
2021/08/03	9	17.19	6	17.11	17.15	3	172,917	0.00%
2021/08/02	9	17.14	4	17.28	17.40	5	176,565	0.00%
2021/07/30	3	17.35	0	0.00	17.25	3	180,924	0.00%
2021/07/29	3	17.45	5	17.73	17.80	-2	183,225	0.00%
2021/07/27	2	17.80	9	17.83	17.70	-7	192,047	0.00%
2021/07/26	4	17.70	0	0.00	17.65	4	195,329	0.00%
2021/07/23	30	17.85	14	17.89	17.95	16	199,732	0.01%
2021/07/22	13	17.21	3	17.25	17.20	10	204,776	0.00%
2021/07/21	11	17.20	2	17.18	17.15	9	207,416	0.00%
2021/07/20	8	17.75	4	17.79	17.75	4	211,767	0.00%
2021/07/19	1	18.00	2	18.10	18.20	-1	216,920	0.00%
2021/07/16	15	18.22	1	18.60	18.20	14	225,375	0.01%
2021/07/15	23	18.34	4	18.38	18.60	19	230,442	0.01%
2021/07/14	11	17.52	9	17.68	17.55	2	233,161	0.00%
2021/07/13	43	17.91	5	18.03	17.80	38	237,478	0.02%
2021/07/12	16	18.73	51	18.60	18.60	-35	238,475	-0.01%
2021/07/09	15	18.94	0	0.00	18.80	15	241,045	0.01%
2021/07/08	10	18.88	41	19.04	19.15	-31	246,931	-0.01%
2021/07/07	15	19.21	16	19.08	19.10	-1	253,673	0.00%
2021/07/06	50	19.52	39	19.41	19.30	11	255,888	0.00%
2021/07/05	2	19.00	38	18.95	19.20	-36	260,317	-0.01%
2021/07/02	18	19.09	39	19.05	19.00	-21	263,792	-0.01%
2021/07/01	14	19.41	20	19.25	19.15	-6	264,589	0.00%
2021/06/30	46	19.26	3	19.25	19.05	43	263,779	0.02%
2021/06/29	33	19.07	22	19.01	19.00	11	264,065	0.00%
2021/06/28	36	19.60	39	19.53	19.50	-3	262,801	0.00%
2021/06/25	45	20.14	6.2	20.15	20.05	38.8	262,518	0.01%
2021/06/24	14	19.91	7	20.04	19.75	7	262,534	0.00%
2021/06/23	29	19.36	3	19.30	19.50	26	261,870	0.01%
2021/06/22	92	21.41	88	21.65	19.90	4	259,650	0.00%
2021/06/21	96	20.50	117	20.80	21.15	-21	247,796	-0.01%	大賣/
2021/06/18	3	19.32	12	19.38	19.35	-9	240,662	0.00%
2021/06/17	11	18.71	1	18.85	19.15	10	242,429	0.00%
2021/06/16	32	19.11	29	19.10	18.70	3	244,089	0.00%
2021/06/15	0	0.00	3	18.87	18.75	-3	244,208	0.00%
2021/06/11	20	18.69	11	18.82	18.60	9	246,842	0.00%
2021/06/10	7	18.67	0	0.00	18.85	7	249,873	0.00%
2021/06/09	17	18.98	2	18.75	18.80	15	249,381	0.01%
2021/06/08	44	19.24	40	19.71	19.65	4	249,774	0.00%
2021/06/07	31	19.40	21	19.86	18.85	10	246,517	0.00%
2021/06/04	95	21.83	23	21.49	20.50	72	241,640	0.03%
2021/06/03	0	0.00	22	20.43	20.50	-22	224,700	-0.01%
2021/06/02	23	18.98	31	18.71	18.65	-8	224,754	0.00%
2021/06/01	21	17.95	26	17.83	18.80	-5	222,368	0.00%
2021/05/31	11	17.69	0	0.00	17.55	11	224,555	0.00%
2021/05/28	67	18.09	33	18.11	18.10	34	228,390	0.01%
2021/05/27	134	16.21	227	16.75	17.15	-93	232,543	-0.04%	大買/大賣/
2021/05/26	16	15.60	17	15.49	15.60	-1	244,232	0.00%
2021/05/25	6	15.28	2	15.40	15.35	4	252,481	0.00%
2021/05/24	13	15.60	4	15.73	15.35	9	253,377	0.00%
2021/05/21	2	15.23	1	15.15	15.40	1	256,434	0.00%
2021/05/20	61	15.42	51	15.60	15.10	10	258,359	0.00%
2021/05/19	16	15.51	14	15.55	15.85	2	257,424	0.00%
2021/05/18	2	14.00	4	14.86	15.05	-2	255,166	0.00%
2021/05/17	108	13.72	37	14.01	13.70	71	255,033	0.03%	大買/
2021/05/14	5	15.85	0	0.00	15.10	5	255,101	0.00%
2021/05/13	19	14.69	71	13.74	15.30	-52	252,687	-0.02%
2021/05/12	4	15.31	20	15.36	14.80	-16	248,331	-0.01%
2021/05/11	109	16.98	44.3	17.73	16.40	64.7	244,657	0.03%	大買/
2021/05/10	81	17.62	9.5	17.49	17.80	71.5	241,353	0.03%
2021/05/07	14	17.14	20	17.12	17.25	-6	239,323	0.00%
2021/05/06	41	18.34	0	0.00	18.25	41	237,028	0.02%
2021/05/05	4	18.55	35	18.20	18.45	-31	236,490	-0.01%
2021/05/04	113	19.40	110	19.44	18.00	3	233,522	0.00%	大買/大賣/
2021/05/03	77	20.17	21	20.39	19.90	56	227,549	0.02%
2021/04/29	42	21.47	14	21.36	21.20	28	223,921	0.01%
2021/04/28	28	22.06	41	21.79	22.20	-13	219,219	-0.01%
2021/04/27	6	20.48	27	20.58	20.70	-21	213,680	-0.01%
2021/04/26	41	19.96	82	19.70	20.10	-41	210,752	-0.02%
2021/04/23	81	20.98	67	20.79	20.40	14	206,121	0.01%
2021/04/22	99	21.27	87	21.77	20.60	12	201,297	0.01%
2021/04/21	26	20.37	56	20.36	20.55	-30	192,651	-0.02%
2021/04/20	32	19.22	23	19.22	19.40	9	187,205	0.00%
2021/04/19	87	19.02	65	19.08	19.55	22	183,961	0.01%
2021/04/16	48	18.11	112	18.09	18.30	-64	178,687	-0.04%	大賣/
2021/04/15	95	17.81	90	17.74	17.65	5	176,370	0.00%
2021/04/14	218	17.83	230	17.36	17.45	-12	174,245	-0.01%	大買/大賣/
2021/04/13	110	17.73	95	18.03	17.40	15	168,451	0.01%	大買/
2021/04/12	20	16.41	57	16.82	17.10	-37	161,480	-0.02%
2021/04/09	88	16.48	16	16.59	16.20	72	159,488	0.05%
2021/04/08	15	15.90	55	15.84	16.25	-40	155,503	-0.03%
2021/04/07	50	15.25	60	15.40	15.30	-10	151,639	-0.01%
2021/04/06	11	15.13	40	15.20	15.15	-29	151,628	-0.02%
2021/04/01	62	15.19	53	15.10	15.25	9	152,626	0.01%
2021/03/31	60	15.27	40	15.20	15.25	20	151,794	0.01%
2021/03/30	14	15.41	22	15.66	15.20	-8	151,953	-0.01%
2021/03/29	25	15.44	66	15.46	15.45	-41	152,623	-0.03%
2021/03/26	10	14.95	26	15.06	15.05	-16	154,092	-0.01%
2021/03/25	207	14.90	153	14.75	14.75	54	156,425	0.03%	大買/大賣/
2021/03/24	14	15.09	2	15.10	15.05	12	157,996	0.01%
2021/03/23	25	15.45	1	15.50	15.10	24	157,672	0.02%
2021/03/22	14	15.65	9	15.57	15.75	5	157,936	0.00%
2021/03/19	110	14.71	14	14.88	14.95	96	159,418	0.06%	大買/
2021/03/18	46	14.77	10	14.68	14.60	36	158,311	0.02%
2021/03/17	47	14.89	18	14.88	14.75	29	156,243	0.02%
2021/03/16	4	14.59	62	14.64	14.50	-58	152,738	-0.04%
2021/03/15	5	14.17	3.2	14.31	14.15	1.8	148,542	0.00%
2021/03/12	34	14.24	30	14.22	14.15	4	147,411	0.00%
2021/03/11	7	13.86	12	13.90	14.00	-5	144,814	0.00%
2021/03/10	17	14.01	1	14.20	13.80	16	145,471	0.01%
2021/03/09	16	14.13	35	13.88	14.25	-19	145,290	-0.01%
2021/03/08	37	13.70	40	13.59	13.50	-3	143,313	0.00%
2021/03/05	8	13.77	1	13.85	13.65	7	140,900	0.00%
2021/03/04	30	14.14	34	14.49	13.90	-4	138,776	0.00%
2021/03/03	3	13.97	45	14.15	14.30	-42	133,647	-0.03%
2021/03/02	39	14.41	54	14.11	13.80	-15	128,324	-0.01%
2021/02/26	291	13.70	396	13.90	14.00	-105	120,888	-0.09%	大買/大賣/鉅額交易
2021/02/25	45	12.74	391	13.11	13.25	-346	104,947	-0.33%	大賣/鉅額交易
2021/02/24	28	12.19	0	0.00	12.05	28	95,735	0.03%
2021/02/23	58	12.50	30	12.44	12.30	28	94,057	0.03%
2021/02/22	59	11.76	45	11.85	11.85	14	89,635	0.02%
2021/02/19	10	11.58	0	0.00	11.55	10	87,076	0.01%
2021/02/18	44	11.69	10	11.70	11.80	34	87,011	0.04%
2021/02/17	24	11.90	1	11.95	11.80	23	86,164	0.03%
2021/02/05	0	0.00	26	11.56	11.65	-26	84,443	-0.03%
2021/02/02	10	11.15	10	11.28	11.25	0	84,609	0.00%
2021/02/01	8	10.84	15	11.23	11.30	-7	83,498	-0.01%
2021/01/29	20	10.95	3	11.45	11.00	17	83,149	0.02%
2021/01/28	4	11.05	32	11.34	11.45	-28	81,339	-0.03%
2021/01/27	10	10.80	65	10.89	10.90	-55	78,818	-0.07%
2021/01/26	25	10.15	25	10.30	10.25	0	76,723	0.00%
2021/01/25	0	0.00	50	10.20	10.15	-50	76,357	-0.07%
2021/01/22	1	10.20	10	10.05	10.20	-9	76,453	-0.01%
2021/01/21	0	0.00	2	10.15	10.10	-2	76,360	0.00%
2021/01/20	20	10.13	0	0.00	10.10	20	76,283	0.03%
2021/01/19	25	10.52	0	0.00	10.45	25	75,970	0.03%
2021/01/18	0	0.00	21	10.41	10.50	-21	75,889	-0.03%
2021/01/15	45	10.50	0	0.00	10.25	45	75,272	0.06%
2021/01/14	1	10.60	0	0.00	10.60	1	74,495	0.00%
2021/01/13	10	10.65	45	10.76	10.60	-35	74,358	-0.05%
2021/01/12	18	10.61	0	0.00	10.55	18	74,097	0.02%
2021/01/11	3	10.87	0	0.00	10.90	3	73,296	0.00%
2021/01/08	39	11.06	51	10.98	11.05	-12	72,941	-0.02%
2021/01/07	32	10.88	36	11.06	10.80	-4	72,245	-0.01%
2021/01/06	11	11.21	0	0.00	11.15	11	71,045	0.02%
2021/01/05	16	11.33	15	11.45	11.35	1	70,177	0.00%
2021/01/04	15.2	11.73	61	11.66	11.70	-45.8	69,103	-0.07%
2020/12/31	10	12.06	5	12.10	12.05	5	67,488	0.01%
2020/12/30	9	12.09	10	12.05	12.15	-1	65,928	0.00%
2020/12/29	17	12.08	9	12.14	12.30	8	65,264	0.01%
2020/12/28	13	12.10	3	12.37	12.20	10	63,666	0.02%
2020/12/25	2	12.08	28	11.98	11.95	-26	61,558	-0.04%
2020/12/24	15	12.00	15	12.14	11.90	0	60,746	0.00%
2020/12/23	60	11.36	1	11.55	11.70	59	60,123	0.10%
2020/12/22	20	12.54	0	0.00	11.90	20	58,066	0.03%
2020/12/21	9	12.87	288	12.80	12.95	-279	54,768	-0.51%	大賣/鉅額交易
2020/12/18	1	12.35	37	12.13	12.15	-36	51,381	-0.07%
2020/12/16	24	11.90	10	12.10	11.90	14	47,910	0.03%
2020/12/15	38	11.72	351	11.90	11.70	-313	45,304	-0.69%	大賣/鉅額交易
2020/12/14	24	10.54	2	11.00	11.00	22	39,674	0.06%
2020/12/11	15	10.55	3	10.65	10.50	12	38,322	0.03%
2020/12/09	4	10.76	50	10.75	10.75	-46	38,453	-0.12%
2020/12/08	13	10.75	5	10.72	10.80	8	38,640	0.02%
2020/12/07	19	10.63	1	10.55	10.55	18	38,801	0.05%
2020/12/04	40	11.06	12	11.04	10.85	28	38,860	0.07%
2020/12/03	74	10.59	40	10.60	10.80	34	37,500	0.09%
2020/12/02	0	0.00	161	10.26	10.25	-161	36,549	-0.44%	大賣/鉅額交易
2020/11/27	2	10.00	3	9.91	10.05	-1	35,845	0.00%
2020/11/26	0	0.00	8	9.99	10.00	-8	36,026	-0.02%
2020/11/25	129	9.79	37	9.84	9.88	92	40,142	0.23%	大買/
2020/11/23	1	9.10	13	9.08	9.09	-12	38,779	-0.03%
2020/11/20	3	9.13	0	0.00	9.10	3	39,425	0.01%
2020/11/19	20	9.14	20	9.19	9.14	0	40,841	0.00%
2020/11/18	0	0.00	52	9.14	9.22	-52	40,906	-0.13%
2020/11/17	30	9.10	50	9.08	9.05	-20	40,532	-0.05%
2020/11/16	5	8.91	0	0.00	8.91	5	40,491	0.01%
2020/11/13	20	8.91	0	0.00	8.88	20	40,435	0.05%
2020/11/12	0	0.00	40	9.00	9.01	-40	40,277	-0.10%
2020/11/11	22	8.95	20	9.02	9.10	2	40,112	0.00%
2020/11/10	1	9.25	32	9.25	9.25	-31	37,941	-0.08%
2020/11/06	5	8.24	11	8.34	8.32	-6	36,828	-0.02%
2020/11/03	2	8.65	0	0.00	8.65	2	37,328	0.01%
2020/11/02	13	8.64	0	0.00	8.63	13	37,338	0.03%
2020/10/30	40	8.77	30	8.78	8.75	10	37,295	0.03%
2020/10/29	5	8.85	10	8.89	8.83	-5	37,005	-0.01%
2020/10/28	11	8.84	10	8.90	8.81	1	36,759	0.00%
2020/10/27	12	8.71	0	0.00	8.79	12	36,612	0.03%
2020/10/26	0	0.00	14	8.93	8.90	-14	36,442	-0.04%
2020/10/23	30	8.79	30	8.82	8.80	0	36,124	0.00%
2020/10/21	0	0.00	1	8.64	8.61	-1	35,989	0.00%
2020/10/20	30	8.66	50	8.64	8.65	-20	35,976	-0.06%
2020/10/19	10	8.58	0	0.00	8.58	10	35,830	0.03%
2020/10/16	15	8.58	0	0.00	8.55	15	35,788	0.04%
2020/10/14	0	0.00	10	8.60	8.52	-10	35,635	-0.03%
2020/10/13	10	8.50	17	8.51	8.55	-7	35,505	-0.02%
2020/10/07	23	8.54	24	8.51	8.50	-1	35,504	0.00%
2020/10/06	2	8.50	0	0.00	8.53	2	35,607	0.01%
2020/09/28	21	8.45	65	8.40	8.53	-44	35,586	-0.12%
2020/09/25	30	8.09	0	0.00	8.10	30	35,110	0.09%
2020/09/24	2	8.12	0	0.00	8.07	2	34,824	0.01%
2020/09/23	6	8.17	0	0.00	8.16	6	34,274	0.02%
2020/09/22	16	8.32	0	0.00	8.30	16	33,868	0.05%
2020/09/21	12	8.47	0	0.00	8.46	12	33,586	0.04%
2020/09/18	12	8.68	0	0.00	8.66	12	33,182	0.04%
2020/09/17	11	8.83	0	0.00	8.82	11	32,846	0.03%
2020/09/16	23	8.93	20	8.92	8.92	3	32,608	0.01%
2020/09/15	47	9.01	26.1	8.99	9.00	20.9	32,275	0.06%
2020/09/14	23	9.00	0	0.00	8.91	23	31,983	0.07%
2020/09/11	6	9.29	0	0.00	9.20	6	31,202	0.02%
2020/09/10	8	9.28	1	9.24	9.23	7	30,511	0.02%
2020/09/09	40	9.31	45	9.35	9.48	-5	29,674	-0.02%
2020/09/08	0	0.00	19	9.15	9.24	-19	28,822	-0.07%
2020/09/07	0	0.00	1	9.10	9.12	-1	28,269	0.00%
2020/09/04	49	8.98	55	8.91	8.98	-6	27,096	-0.02%
2020/09/03	11	9.02	3	8.90	9.06	8	26,390	0.03%
2020/09/02	10	8.74	40	8.74	8.76	-30	25,103	-0.12%
2020/09/01	5	8.69	12	8.80	8.71	-7	25,205	-0.03%
2020/08/31	9	8.69	5	8.78	8.54	4	25,438	0.02%
2020/08/28	5	8.66	23	8.54	8.63	-18	20,165	-0.09%
2020/08/27	16	8.26	7	8.34	8.36	9	18,787	0.05%
2020/08/25	5	8.40	13	8.64	8.37	-8	17,189	-0.05%
2020/08/24	0	0.00	20	8.27	8.29	-20	15,867	-0.13%
2020/08/21	0	0.00	2	8.22	8.20	-2	15,659	-0.01%
2020/08/20	10	8.05	6	8.22	8.05	4	15,350	0.03%
2020/08/19	5	8.04	0	0.00	8.02	5	14,820	0.03%
2020/08/18	5	8.09	0	0.00	8.10	5	14,816	0.03%
2020/08/17	5	8.15	0	0.00	8.11	5	14,818	0.03%
2020/08/14	1	8.04	0	0.00	8.08	1	14,740	0.01%
2020/08/13	15	8.02	0	0.00	8.01	15	15,051	0.10%
2020/08/11	5	8.31	0	0.00	8.24	5	15,419	0.03%
2020/08/10	0	0.00	25	8.29	8.39	-25	15,225	-0.16%
2020/08/07	20	8.20	18	8.21	8.02	2	14,666	0.01%
2020/08/06	0	0.00	1	7.74	7.78	-1	14,274	-0.01%
2020/08/04	5	7.70	0	0.00	7.71	5	14,722	0.03%
2020/07/31	0	0.00	6	7.97	7.99	-6	14,863	-0.04%
2020/07/28	6	7.64	0	0.00	7.56	6	15,483	0.04%
2020/07/27	4	7.82	0	0.00	7.80	4	16,167	0.02%
2020/07/24	13	8.00	0	0.00	7.98	13	17,149	0.08%
2020/07/21	0	0.00	1	8.10	8.07	-1	18,120	-0.01%
2020/07/20	10	8.08	0	0.00	8.12	10	18,192	0.05%
2020/07/16	5	8.14	5	8.15	8.11	0	18,446	0.00%
2020/07/14	5	8.01	0	0.00	8.00	5	18,711	0.03%
2020/07/10	2	8.21	0	0.00	8.15	2	19,088	0.01%
2020/07/09	0	0.00	5	8.20	8.20	-5	19,140	-0.03%
2020/07/07	0	0.00	2	8.35	8.37	-2	19,277	-0.01%
2020/07/06	0	0.00	59	8.25	8.22	-59	20,022	-0.29%
2020/07/03	0	0.00	1	8.20	8.22	-1	20,446	0.00%
2020/07/02	6	8.20	1	8.20	8.19	5	20,690	0.02%
2020/06/30	0	0.00	3	8.26	8.20	-3	21,192	-0.01%
2020/06/29	10	8.18	0	0.00	8.20	10	21,459	0.05%
2020/06/24	0	0.00	10	8.36	8.39	-10	21,570	-0.05%
2020/06/22	46	8.18	12	8.22	8.17	34	22,197	0.15%
2020/06/19	2.1	8.25	0	0.00	8.25	2.1	22,806	0.01%
2020/06/18	25	8.31	12	8.36	8.28	13	23,177	0.06%
2020/06/17	24	8.36	26	8.38	8.40	-2	23,394	-0.01%
2020/06/16	21	8.47	20	8.42	8.48	1	23,701	0.00%
2020/06/15	10	8.38	18	8.50	8.46	-8	24,111	-0.03%
2020/06/12	31	8.27	23	8.31	8.46	8	24,580	0.03%
2020/06/11	26	8.69	12	8.64	8.63	14	24,794	0.06%
2020/06/10	0	0.00	12	8.78	8.80	-12	24,977	-0.05%
2020/06/09	2	8.82	7	8.83	8.83	-5	25,356	-0.02%
2020/06/08	15	8.82	0	0.00	8.83	15	25,500	0.06%
2020/06/05	109	8.75	103.3	8.77	8.77	5.7	25,039	0.02%	大買/大賣/
2020/06/04	36	8.41	36	8.44	8.42	0	24,066	0.00%
2020/06/03	10	8.33	22	8.36	8.36	-12	23,966	-0.05%
2020/06/01	5	8.30	10	8.29	8.33	-5	24,082	-0.02%
2020/05/29	15	8.24	0	0.00	8.20	15	24,146	0.06%
2020/05/27	10	8.33	25	8.32	8.40	-15	24,008	-0.06%
2020/05/26	35	8.32	0	0.00	8.26	35	24,193	0.14%
2020/05/25	37	8.24	40	8.26	8.26	-3	24,210	-0.01%
2020/05/22	5	8.26	0	0.00	8.24	5	24,138	0.02%
2020/05/21	20	8.43	1	8.46	8.45	19	24,179	0.08%
2020/05/20	66	8.51	70	8.47	8.33	-4	24,031	-0.02%
2020/05/19	30	8.25	37	8.29	8.34	-7	23,588	-0.03%
2020/05/18	16	8.03	0	0.00	8.00	16	22,935	0.07%
2020/05/15	11	8.01	11	8.00	8.03	0	22,903	0.00%
2020/05/14	1	8.04	30	8.08	8.04	-29	22,828	-0.13%
2020/05/13	6	8.10	10	8.09	8.07	-4	22,776	-0.02%
2020/05/12	20	8.01	19	8.02	8.13	1	22,874	0.00%
2020/05/11	6	8.09	2	8.06	8.06	4	22,661	0.02%
2020/05/08	4	7.81	10	7.86	7.81	-6	22,402	-0.03%
2020/05/07	11	7.77	0	0.00	7.79	11	22,333	0.05%
2020/05/06	5	7.73	4	7.76	7.70	1	22,356	0.00%
2020/05/05	13	7.91	15	7.90	7.91	-2	22,402	-0.01%
2020/05/04	13	7.95	0	0.00	8.00	13	22,449	0.06%
2020/04/30	27	8.24	28	8.29	8.25	-1	22,339	0.00%
2020/04/29	87	8.04	86	8.07	8.12	1	21,934	0.00%
2020/04/28	0	0.00	96	7.29	7.59	-96	21,105	-0.45%
2020/04/24	3	6.98	64	6.97	7.03	-61	20,795	-0.29%
2020/04/22	4	6.86	0	0.00	6.98	4	20,653	0.02%
2020/04/21	148	7.04	25	7.01	7.00	123	20,549	0.60%	大買/鉅額交易
2020/04/20	35	7.04	27	7.11	7.08	8	20,396	0.04%
2020/04/17	82	7.21	96	7.23	7.17	-14	20,246	-0.07%
2020/04/16	51	7.21	40	7.20	7.18	11	20,002	0.05%
2020/04/15	100	7.38	80	7.36	7.42	20	19,715	0.10%
2020/04/14	10	7.24	30	7.21	7.23	-20	19,458	-0.10%
2020/04/13	35	7.20	20	7.19	7.18	15	19,286	0.08%
2020/04/10	148	7.19	126	7.18	7.22	22	19,183	0.11%	大買/大賣/
2020/04/09	32	7.22	135	7.34	7.32	-103	18,951	-0.54%	大賣/鉅額交易
2020/04/08	8	6.97	10	6.84	7.03	-2	18,031	-0.01%
2020/04/07	66	6.61	51	6.54	6.63	15	17,524	0.09%
2020/04/06	71	6.43	65	6.42	6.49	6	17,264	0.03%
2020/04/01	40	6.55	30	6.56	6.53	10	16,947	0.06%
2020/03/31	92	6.72	65	6.75	6.61	27	16,692	0.16%
2020/03/30	8	6.72	0	0.00	6.76	8	16,360	0.05%
2020/03/27	56	7.00	50	7.00	6.80	6	16,125	0.04%
2020/03/26	40	7.13	30	7.10	7.01	10	15,791	0.06%
2020/03/25	10	6.97	20	6.92	7.01	-10	15,437	-0.06%
2020/03/24	20	6.48	10	6.66	6.38	10	14,789	0.07%
2020/03/23	20	5.67	42	5.96	6.10	-22	14,317	-0.15%
2020/03/20	40	5.91	20	5.92	5.74	20	13,940	0.14%
2020/03/19	1	5.50	410	5.50	5.50	-409	13,372	-3.06%	大賣/鉅額交易
2020/03/18	12	6.02	0	0.00	6.00	12	12,837	0.09%
2020/03/17	101	6.50	0	0.00	6.49	101	12,317	0.82%	大買/鉅額交易
2020/03/16	107	6.99	5	7.01	6.98	102	11,933	0.85%	大買/鉅額交易
2020/03/13	1.5	7.23	3	7.10	7.28	-1.5	11,568	-0.01%
2020/03/12	10	7.92	20	7.68	7.66	-10	10,995	-0.09%
2020/03/11	10	8.05	0	0.00	7.99	10	10,676	0.09%
2020/03/10	10	8.01	11	8.09	8.10	-1	10,575	-0.01%
2020/03/09	5	8.00	0	0.00	7.98	5	10,396	0.05%
2020/03/06	30	8.11	0	0.00	8.10	30	10,232	0.29%
2020/03/05	0	0.00	15	8.32	8.32	-15	10,197	-0.15%
2020/03/04	0	0.00	15	8.17	8.20	-15	10,182	-0.15%
2020/03/03	2	8.01	0	0.00	8.01	2	10,053	0.02%
2020/03/02	15	8.09	0	0.00	8.06	15	9,937	0.15%
2020/02/26	15	8.27	0	0.00	8.24	15	9,761	0.15%
2020/02/19	0	0.00	33	8.58	8.56	-33	9,270	-0.36%
2020/02/18	1	8.40	0	0.00	8.40	1	9,158	0.01%
2020/02/17	3	8.35	0	0.00	8.42	3	9,174	0.03%
2020/02/13	92	8.61	92	8.60	8.50	0	9,144	0.00%
2020/02/12	30	8.29	30	8.33	8.38	0	9,005	0.00%
2020/02/10	30	8.25	30	8.25	8.30	0	9,038	0.00%
2020/02/07	2	8.25	0	0.00	8.32	2	9,067	0.02%
2020/02/06	30	8.29	40	8.37	8.34	-10	9,044	-0.11%
2020/02/04	21	7.89	0	0.00	8.05	21	8,499	0.25%
2020/02/03	11	7.88	0	0.00	7.93	11	8,310	0.13%
2020/01/30	151	8.09	0	0.00	8.09	151	7,791	1.94%	大買/鉅額交易
2020/01/17	30	8.99	0	0.00	8.99	30	7,220	0.42%
2020/01/15	30	9.00	0	0.00	9.01	30	7,167	0.42%
2020/01/09	20	9.00	0	0.00	9.00	20	7,176	0.28%
2020/01/07	3	9.01	0	0.00	9.02	3	7,116	0.04%
2020/01/06	30	9.02	0	0.00	9.01	30	7,213	0.42%
2019/12/31	0	0.00	5	9.07	9.06	-5	7,121	-0.07%
2019/12/25	1	9.10	1	9.10	9.14	0	7,267	0.00%
2019/12/24	4	9.10	0	0.00	9.12	4	7,301	0.05%
2019/12/20	1	9.12	0	0.00	9.06	1	7,436	0.01%
2019/12/19	0.8	9.10	0	0.00	9.15	0.8	7,321	0.01%
2019/12/11	0	0.00	4	9.01	9.01	-4	7,247	-0.06%
2019/12/02	1	9.00	0	0.00	9.01	1	7,070	0.01%
2019/11/29	2	9.00	0	0.00	9.01	2	6,962	0.03%
2019/11/28	50	9.02	4	9.02	9.03	46	6,795	0.68%
2019/11/27	20	9.03	0	0.00	9.03	20	6,802	0.29%
2019/11/26	20	9.01	0	0.00	9.01	20	6,860	0.29%
2019/11/18	10	9.03	0	0.00	9.05	10	6,560	0.15%
2019/11/13	50	9.03	0	0.00	9.03	50	6,798	0.74%
2019/11/11	32	9.03	0	0.00	9.04	32	6,787	0.47%
2019/11/08	30	9.05	0	0.00	9.05	30	6,727	0.45%
2019/11/07	40	9.05	0	0.00	9.08	40	6,671	0.60%
2019/11/06	20	9.06	0	0.00	9.06	20	6,604	0.30%
2019/10/31	10	9.06	0	0.00	9.06	10	6,617	0.15%
2019/10/29	20	9.06	0	0.00	9.07	20	6,697	0.30%
2019/10/28	1	9.09	0	0.00	9.09	1	6,565	0.02%
2019/10/21	0	0.00	2	9.20	9.20	-2	6,600	-0.03%
2019/10/18	1	9.15	0	0.00	9.19	1	6,648	0.02%
2019/10/16	0	0.00	40	9.16	9.16	-40	6,609	-0.61%
2019/10/04	10	9.05	0	0.00	9.07	10	6,478	0.15%
2019/10/03	20	9.06	0	0.00	9.07	20	6,358	0.31%
2019/10/02	2	9.10	0	0.00	9.11	2	6,401	0.03%
2019/09/25	4	9.10	0	0.00	9.10	4	6,501	0.06%
2019/09/24	2	9.17	0	0.00	9.15	2	6,446	0.03%
2019/09/17	1	9.10	0	0.00	9.11	1	6,888	0.01%
2019/09/16	2	9.16	0	0.00	9.12	2	7,320	0.03%
2019/09/02	0	0.00	35	9.19	9.23	-35	7,794	-0.45%
2019/08/30	5	9.14	0	0.00	9.24	5	7,880	0.06%
2019/08/29	15	9.08	0	0.00	9.09	15	7,822	0.19%
2019/08/27	15	9.09	0	0.00	9.18	15	7,702	0.19%
2019/08/26	5	9.09	0	0.00	9.09	5	7,632	0.07%
2019/08/16	6	9.09	5	9.24	9.35	1	7,727	0.01%
2019/08/15	10	9.07	0	0.00	9.04	10	7,556	0.13%
2019/08/07	0	0.00	2	9.24	9.24	-2	7,517	-0.03%
2019/08/01	3	9.40	0	0.00	9.39	3	7,861	0.04%
2019/07/29	2	9.43	0	0.00	9.45	2	7,850	0.03%
2019/07/22	2	9.89	0	0.00	9.89	2	7,601	0.03%
2019/06/20	0	0.00	7	10.20	10.20	-7	6,795	-0.10%
2019/05/24	0	0.00	5	9.55	9.55	-5	7,638	-0.07%
2019/05/13	2	9.30	0	0.00	9.30	2	9,451	0.02%
2019/05/10	5	9.35	0	0.00	9.26	5	10,191	0.05%
2019/05/09	6	9.34	0	0.00	9.26	6	10,112	0.06%
2019/05/06	2	9.58	0	0.00	9.62	2	9,934	0.02%
2019/04/15	20	9.97	0	0.00	10.00	20	10,920	0.18%
2019/04/03	0	0.00	10	9.89	9.91	-10	10,946	-0.09%
2019/04/02	20	9.73	0	0.00	9.76	20	10,957	0.18%
2019/04/01	21	9.79	0	0.00	9.79	21	10,906	0.19%
2019/03/27	1	9.87	0	0.00	9.86	1	11,098	0.01%
2019/03/21	0	0.00	20	9.84	9.85	-20	12,085	-0.17%
2019/03/20	22	9.63	13	9.65	9.62	9	11,990	0.08%
2019/03/14	30	9.86	23	9.80	9.81	7	11,978	0.06%
2019/03/11	0	0.00	17	9.96	9.93	-17	12,555	-0.14%
2019/03/07	10	10.00	0.9	10.00	10.00	9.1	13,109	0.07%
2019/03/06	20	10.05	0	0.00	10.05	20	13,757	0.15%
2019/03/04	0	0.00	5	10.20	10.15	-5	14,868	-0.03%
2019/02/26	2	10.15	10	10.20	10.20	-8	14,831	-0.05%
2019/02/25	0	0.00	10	10.15	10.15	-10	14,741	-0.07%
2019/02/21	0	0.00	10	10.10	10.10	-10	14,725	-0.07%
2019/02/18	20	10.05	0	0.00	10.00	20	14,561	0.14%
2019/02/15	32	10.17	0	0.00	10.10	32	14,672	0.22%
2019/02/14	2	10.20	0	0.00	10.15	2	14,514	0.01%
2019/02/13	20	10.30	3	10.20	10.20	17	14,458	0.12%
2019/02/12	23.9	10.22	0	0.00	10.20	23.9	14,171	0.17%
2019/02/11	3	10.10	5	10.13	10.20	-2	14,090	-0.01%
2019/01/30	10	10.55	0	0.00	10.55	10	13,396	0.07%
2019/01/28	5	10.50	0	0.00	10.45	5	13,654	0.04%
2019/01/24	0	0.00	14	10.67	10.70	-14	13,666	-0.10%
2019/01/23	2	10.45	0	0.00	10.50	2	13,654	0.01%
2019/01/22	2	10.65	0	0.00	10.65	2	13,472	0.01%
2019/01/21	5	10.80	0	0.00	10.90	5	13,301	0.04%
2019/01/18	0	0.00	5	11.00	11.00	-5	13,335	-0.04%
2019/01/17	10	10.90	0	0.00	10.95	10	13,348	0.07%
2019/01/15	0	0.00	10	11.05	11.10	-10	13,349	-0.07%
2019/01/14	0	0.00	2	10.75	10.70	-2	13,205	-0.02%
2019/01/11	10	10.75	0	0.00	10.70	10	13,297	0.08%
2019/01/10	10	11.00	0	0.00	10.95	10	13,186	0.08%
2019/01/08	0	0.00	20	11.20	11.20	-20	13,103	-0.15%
2019/01/07	10	11.00	7	11.00	11.05	3	12,928	0.02%
2019/01/04	0	0.00	2	10.85	10.80	-2	12,909	-0.02%
2018/12/27	0	0.00	5	10.95	10.90	-5	13,638	-0.04%
2018/12/26	0	0.00	5	10.90	10.90	-5	13,722	-0.04%
2018/12/25	15	10.92	0	0.00	10.90	15	14,034	0.11%
2018/12/24	0	0.00	10	11.05	11.05	-10	14,031	-0.07%
2018/12/20	0	0.00	10	11.15	11.05	-10	14,075	-0.07%
2018/12/19	10	11.20	0	0.00	11.15	10	14,064	0.07%
2018/12/17	0	0.00	13	11.00	11.00	-13	13,481	-0.10%
2018/12/10	3	10.45	0	0.00	10.50	3	12,869	0.02%
2018/12/06	2	10.45	0	0.00	10.50	2	12,720	0.02%
2018/12/03	5	11.00	1	10.85	10.90	4	12,371	0.03%
2018/11/28	0	0.00	82	10.55	10.95	-82	11,219	-0.73%
2018/11/27	0	0.00	10	10.30	10.30	-10	10,077	-0.10%
2018/11/26	10	10.30	0	0.00	10.25	10	10,146	0.10%
2018/11/21	0	0.00	10	10.20	10.25	-10	10,058	-0.10%
2018/11/19	0	0.00	5	10.30	10.30	-5	9,972	-0.05%
2018/11/15	0	0.00	10	10.23	10.25	-10	10,074	-0.10%
2018/11/13	0	0.00	15	9.94	9.95	-15	9,793	-0.15%
2018/11/12	0	0.00	15	9.94	9.94	-15	9,789	-0.15%
2018/11/09	0	0.00	6	9.65	9.65	-6	9,597	-0.06%
2018/11/07	0	0.00	5	9.65	9.65	-5	9,524	-0.05%
2018/11/06	0	0.00	20	9.56	9.60	-20	9,858	-0.20%
2018/11/05	0	0.00	5	9.47	9.57	-5	10,062	-0.05%
2018/11/02	0	0.00	1	9.37	9.39	-1	10,051	-0.01%
2018/10/30	0	0.00	45	9.12	9.13	-45	10,126	-0.44%
2018/10/26	46	9.03	0	0.00	9.04	46	10,199	0.45%
2018/10/25	0	0.00	3	9.12	9.12	-3	10,097	-0.03%
2018/10/24	5	9.19	5	9.24	9.20	0	10,143	0.00%
2018/10/22	0	0.00	20	9.13	9.17	-20	10,153	-0.20%
2018/10/19	0	0.00	40	9.12	9.10	-40	10,168	-0.39%
2018/10/18	26	9.08	36	9.13	9.07	-10	10,094	-0.10%
2018/10/15	20	9.01	0	0.00	9.01	20	10,171	0.20%
2018/10/12	3	9.12	11	9.13	9.07	-8	10,156	-0.08%
2018/10/11	175	9.02	0	0.00	8.98	175	10,139	1.73%	大買/鉅額交易
2018/10/08	1	9.42	6	9.31	9.30	-5	9,765	-0.05%
2018/10/05	100	9.20	0	0.00	9.40	100	9,682	1.03%
2018/09/07	2	9.25	0	0.00	9.25	2	9,609	0.02%
2018/08/28	1	9.38	0	0.00	9.43	1	9,338	0.01%
2018/08/23	5	9.45	0	0.00	9.41	5	9,267	0.05%
2018/08/21	0	0.00	3	9.24	9.29	-3	9,124	-0.03%
2018/08/17	5	9.12	0	0.00	9.12	5	9,123	0.05%
2018/08/13	20	9.20	0	0.00	9.22	20	8,820	0.23%
2018/08/10	10	9.39	0	0.00	9.40	10	8,417	0.12%
2018/08/09	10	9.48	0	0.00	9.44	10	8,169	0.12%
2018/08/06	0	0.00	2	9.78	9.75	-2	7,802	-0.03%
2018/08/03	4	9.80	0	0.00	9.77	4	7,789	0.05%
2018/07/12	1	9.46	0	0.00	9.45	1	7,817	0.01%
2018/07/06	100	9.30	0	0.00	9.31	100	7,816	1.28%
2018/07/04	100	9.36	0	0.00	9.37	100	7,926	1.26%
2018/07/03	89	9.40	0	0.00	9.30	89	7,965	1.12%
2018/07/02	17	9.44	0	0.00	9.44	17	7,844	0.22%
2018/06/29	4	9.42	0	0.00	9.52	4	7,775	0.05%
2018/06/28	0	0.00	4	9.45	9.43	-4	7,754	-0.05%
2018/06/27	110	9.60	0	0.00	9.56	110	7,629	1.44%	大買/鉅額交易
2018/06/26	103	9.70	0	0.00	9.67	103	7,537	1.37%	大買/鉅額交易
2018/06/21	101	9.84	0	0.00	9.95	101	7,461	1.35%	大買/鉅額交易
2018/06/20	12	9.90	0	0.00	9.87	12	7,630	0.16%
2018/06/19	3	10.00	0	0.00	10.00	3	7,408	0.04%
2018/06/14	2	10.03	0	0.00	10.00	2	7,600	0.03%
2018/05/28	1	10.20	0	0.00	10.20	1	7,856	0.01%
2018/05/25	4	10.00	0	0.00	10.00	4	7,858	0.05%
2018/05/23	4	10.00	0	0.00	10.00	4	7,920	0.05%
2018/04/27	2	10.40	0	0.00	10.45	2	8,890	0.02%
2018/04/19	2	10.50	0	0.00	10.50	2	9,220	0.02%
2018/04/13	2	10.60	0	0.00	10.55	2	10,217	0.02%
2018/04/12	2	10.65	0	0.00	10.65	2	10,264	0.02%
2018/04/10	1	10.65	0	0.00	10.60	1	10,770	0.01%
2018/03/21	2	11.00	0	0.00	11.00	2	11,366	0.02%
2018/03/15	1	11.20	0	0.00	11.15	1	11,505	0.01%
2018/03/06	0	0.00	3	11.10	11.10	-3	13,047	-0.02%
2018/02/09	0	0.00	2	11.25	11.25	-2	14,039	-0.01%
2018/01/31	0	0.00	1	12.10	12.10	-1	14,809	-0.01%
2018/01/25	2	12.50	0	0.00	12.50	2	15,588	0.01%
2018/01/23	1	12.20	0	0.00	12.35	1	15,450	0.01%
2018/01/05	0	0.00	40	12.50	12.50	-40	16,723	-0.24%
2018/01/04	0	0.00	2	12.40	12.40	-2	16,904	-0.01%
2018/01/03	0	0.00	1	12.15	12.10	-1	16,744	-0.01%
2018/01/02	40	12.03	0	0.00	12.00	40	16,774	0.24%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－25天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

土銀-彰化 券商分點個股進出 土銀-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析