華航 (2610)-臺銀-金山券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
46,762張
產業
上市航運類股
2403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	21.40	30	21.72	21.45	-27	30,878	-0.09%
2024/05/03	36	21.58	48.8	21.64	21.50	-12.8	30,333	-0.04%
2024/05/02	28	21.68	55	21.45	21.50	-27	29,621	-0.09%
2024/04/30	16	21.05	39	20.96	20.95	-23	28,646	-0.08%
2024/04/29	47	21.54	67	21.47	21.35	-20	28,111	-0.07%
2024/04/26	128	21.23	109.5	21.24	21.50	18.5	26,674	0.07%	大買/大賣/
2024/04/25	38	20.44	62	20.49	20.40	-24	24,283	-0.10%
2024/04/24	94	20.56	65.1	20.33	20.55	28.9	23,194	0.12%
2024/04/23	22	20.13	26	20.03	20.05	-4	21,572	-0.02%
2024/04/22	1	19.90	6	19.80	19.80	-5	21,513	-0.02%
2024/04/19	23	19.65	5	19.52	19.45	18	21,680	0.08%
2024/04/18	37	19.84	8	19.59	19.60	29	21,333	0.14%
2024/04/17	1	19.25	31	19.30	19.25	-30	21,253	-0.14%
2024/04/16	37.1	19.31	0	0.00	19.25	37.1	21,463	0.17%
2024/04/15	5	19.85	24	19.79	19.80	-19	21,627	-0.09%
2024/04/12	51	20.05	17.1	20.05	20.05	33.9	21,566	0.16%
2024/04/11	31	19.97	28.3	19.94	19.95	2.7	21,187	0.01%
2024/04/10	2	19.50	0	0.00	19.55	2	20,661	0.01%
2024/04/09	10.1	19.45	22	19.47	19.45	-11.9	21,211	-0.06%
2024/04/08	1	19.10	0	0.00	19.20	1	23,059	0.00%
2024/04/03	18	19.16	0	0.00	19.15	18	23,332	0.08%
2024/04/02	5	19.40	14	19.40	19.35	-9	23,369	-0.04%
2024/04/01	27	19.55	11	19.62	19.50	16	23,674	0.07%
2024/03/29	20	19.50	4	19.45	19.50	16	24,132	0.07%
2024/03/28	5	19.61	1	19.65	19.50	4	25,603	0.02%
2024/03/27	4	19.30	8	19.53	19.55	-4	26,928	-0.01%
2024/03/26	13	19.26	16	19.32	19.10	-3	26,997	-0.01%
2024/03/25	19	19.31	6	19.35	19.40	13	27,066	0.05%
2024/03/22	2.1	19.32	12.5	19.34	19.35	-10.4	27,378	-0.04%
2024/03/20	3	19.10	3	19.13	19.10	0	28,020	0.00%
2024/03/19	18.8	19.25	76	19.17	19.15	-57.2	28,064	-0.20%
2024/03/18	9.1	19.22	21	19.25	19.15	-11.9	28,015	-0.04%
2024/03/15	19.3	19.42	46	19.41	19.35	-26.7	28,293	-0.09%
2024/03/14	30.1	19.69	0	0.00	19.65	30.1	28,037	0.11%
2024/03/13	7.1	19.68	10	19.75	19.65	-2.9	28,307	-0.01%
2024/03/12	15.1	19.79	8	19.71	19.85	7.1	28,464	0.02%
2024/03/11	30.4	19.59	7	19.52	19.50	23.4	28,252	0.08%
2024/03/08	2	19.60	64	19.49	19.80	-62	28,084	-0.22%
2024/03/07	11.8	19.51	21	19.49	19.45	-9.2	28,122	-0.03%
2024/03/06	15	19.59	8.7	19.59	19.55	6.3	28,037	0.02%
2024/03/05	4.3	19.83	2	19.70	19.70	2.3	27,990	0.01%
2024/03/04	51.2	19.73	13	19.83	19.70	38.2	28,139	0.14%
2024/03/01	3.1	19.84	6	19.85	19.80	-2.9	28,135	-0.01%
2024/02/29	2	19.80	4	20.00	20.00	-2	28,316	-0.01%
2024/02/27	6.6	19.80	8	19.75	19.75	-1.4	28,533	0.00%
2024/02/26	16	19.89	0	0.00	19.90	16	28,886	0.06%
2024/02/23	33.3	19.93	4	20.03	19.85	29.3	29,334	0.10%
2024/02/22	28	20.02	16	20.13	20.00	12	29,626	0.04%
2024/02/21	0	0.00	3.5	20.22	20.20	-3.5	30,175	-0.01%
2024/02/20	7	20.10	2	20.10	20.10	5	30,897	0.02%
2024/02/19	20	20.25	0	0.00	20.25	20	32,476	0.06%
2024/02/16	8	20.23	10	20.17	20.25	-2	32,843	-0.01%
2024/02/15	72.6	19.99	3	20.00	20.00	69.6	32,765	0.21%
2024/02/05	10	20.49	1	20.50	20.50	9	32,580	0.03%
2024/02/02	1.5	20.45	11	20.50	20.45	-9.5	32,507	-0.03%
2024/02/01	6	20.53	1	20.55	20.55	5	33,086	0.02%
2024/01/31	0	0.00	38.2	20.35	20.40	-38.2	33,272	-0.11%
2024/01/30	11.5	20.50	12	20.45	20.40	-0.5	33,484	0.00%
2024/01/29	1	20.95	64.5	20.78	20.70	-63.5	34,066	-0.19%
2024/01/26	18	20.55	5	20.63	20.70	13	34,733	0.04%
2024/01/25	2	20.50	10	20.45	20.50	-8	35,272	-0.02%
2024/01/24	23	20.72	0	0.00	20.55	23	36,038	0.06%
2024/01/23	76.5	20.56	27.5	20.56	20.50	49	36,066	0.14%
2024/01/22	25.4	20.54	6.5	20.47	20.45	18.9	35,979	0.05%
2024/01/19	99	20.24	0	0.00	20.20	99	36,035	0.27%
2024/01/18	42	20.29	29	20.30	20.30	13	35,929	0.04%
2024/01/17	15.1	20.13	11	20.14	20.00	4.1	35,829	0.01%
2024/01/16	86.1	20.36	14	20.31	20.30	72.1	35,631	0.20%
2024/01/15	33.5	20.67	22	20.65	20.70	11.5	35,355	0.03%
2024/01/12	69	21.01	2	20.95	21.10	67	35,108	0.19%
2024/01/11	8	21.12	3	21.07	20.85	5	35,197	0.01%
2024/01/10	24.2	20.92	13	20.94	20.85	11.2	35,173	0.03%
2024/01/09	65.3	21.45	2	21.25	21.25	63.3	35,286	0.18%
2024/01/08	14.5	21.92	64	21.91	21.70	-49.5	35,402	-0.14%
2024/01/05	36.1	21.88	22	21.75	21.70	14.1	35,445	0.04%
2024/01/04	20	22.06	11	22.10	22.10	9	35,343	0.03%
2024/01/03	37.5	22.28	10	22.10	22.10	27.5	35,313	0.08%
2024/01/02	65	22.26	312	22.43	22.35	-247	34,978	-0.71%	大賣/鉅額交易
2023/12/29	75	21.80	18	21.79	21.65	57	33,804	0.17%
2023/12/28	18	21.71	17	21.65	21.65	1	33,771	0.00%
2023/12/27	4.1	21.63	63	21.68	21.70	-58.9	34,034	-0.17%
2023/12/26	13.2	21.91	14	22.19	21.90	-0.8	33,920	0.00%
2023/12/25	64.8	22.14	49	22.09	22.20	15.8	33,850	0.05%
2023/12/22	35	21.85	243	21.87	21.90	-208	32,396	-0.64%	大賣/鉅額交易
2023/12/21	51	21.18	0	0.00	21.25	51	31,119	0.16%
2023/12/20	2	21.10	3	21.10	21.05	-1	31,092	0.00%
2023/12/19	19	20.74	0	0.00	20.70	19	31,111	0.06%
2023/12/18	9	21.09	65	21.25	21.10	-56	31,183	-0.18%
2023/12/15	5	21.65	14	21.54	21.55	-9	30,937	-0.03%
2023/12/14	1	21.35	4	21.44	21.40	-3	30,839	-0.01%
2023/12/13	20	21.48	4	21.30	21.35	16	30,804	0.05%
2023/12/12	30	21.70	2	22.00	21.55	28	31,013	0.09%
2023/12/11	0	0.00	5	21.63	21.70	-5	30,839	-0.02%
2023/12/08	14.1	21.76	7	21.81	21.65	7.1	30,930	0.02%
2023/12/07	242	21.57	10.2	21.60	21.55	231.8	30,776	0.75%	大買/鉅額交易
2023/12/06	12	21.44	1	21.50	21.35	11	30,622	0.04%
2023/12/05	27	21.35	0	0.00	21.35	27	30,592	0.09%
2023/12/04	21	21.55	17.5	21.59	21.60	3.5	30,613	0.01%
2023/12/01	77	21.18	0.2	21.30	21.15	76.8	30,371	0.25%
2023/11/30	10	21.05	1	21.15	21.10	9	30,764	0.03%
2023/11/29	23.2	21.23	11	21.16	21.05	12.2	30,831	0.04%
2023/11/28	2	21.45	2	21.35	21.40	0	30,920	0.00%
2023/11/27	104	21.31	1	21.40	21.00	103	31,402	0.33%	大買/鉅額交易
2023/11/24	38	21.34	0	0.00	21.30	38	31,465	0.12%
2023/11/22	5	21.58	8	21.83	21.45	-3	31,128	-0.01%
2023/11/21	7	21.68	2	21.68	21.65	5	31,285	0.02%
2023/11/20	33	21.15	24.3	21.29	21.25	8.7	31,152	0.03%
2023/11/17	38	21.85	13.2	21.88	21.80	24.8	31,214	0.08%
2023/11/16	28	21.76	47	21.86	21.90	-19	31,091	-0.06%
2023/11/15	15	21.03	7	20.89	21.10	8	29,894	0.03%
2023/11/14	7	20.76	0	0.00	20.70	7	30,240	0.02%
2023/11/13	12	20.80	11	20.73	20.70	1	31,060	0.00%
2023/11/10	11	20.95	22	21.00	20.80	-11	31,740	-0.03%
2023/11/09	9.5	20.87	6	21.15	20.95	3.5	32,722	0.01%
2023/11/08	10.2	21.10	12.6	21.15	21.15	-2.4	33,620	-0.01%
2023/11/07	12	21.21	48	21.07	21.00	-36	35,745	-0.10%
2023/11/06	28.1	21.47	8	21.47	21.45	20.1	37,524	0.05%
2023/11/03	55.1	21.02	64	21.26	21.15	-8.9	38,542	-0.02%
2023/11/02	58	20.32	67	20.32	20.45	-9	38,138	-0.02%
2023/11/01	50	19.81	11	19.75	20.00	39	38,328	0.10%
2023/10/31	18	19.38	9	19.49	19.35	9	37,895	0.02%
2023/10/30	14.1	19.33	1	19.30	19.30	13.1	38,499	0.03%
2023/10/27	6	19.58	31	19.67	19.65	-25	38,870	-0.06%
2023/10/26	18	19.23	5	19.20	19.15	13	39,253	0.03%
2023/10/25	11	19.46	13	19.43	19.35	-2	39,998	-0.01%
2023/10/24	22.2	19.32	11	19.25	19.40	11.2	41,152	0.03%
2023/10/23	33.5	19.15	0	0.00	19.10	33.5	41,418	0.08%
2023/10/20	5.4	18.84	3	18.97	19.00	2.4	41,953	0.01%
2023/10/19	19.4	19.32	14	19.28	19.25	5.4	42,025	0.01%
2023/10/18	50.4	19.59	2	19.50	19.45	48.4	43,166	0.11%
2023/10/17	17.3	19.84	7	19.85	19.70	10.3	44,462	0.02%
2023/10/16	22.1	20.05	0	0.00	20.00	22.1	45,374	0.05%
2023/10/13	5.1	20.84	1	20.90	20.90	4.1	45,972	0.01%
2023/10/12	3	21.30	11	21.26	21.25	-8	46,914	-0.02%
2023/10/11	15.1	20.93	12	21.02	20.80	3.1	49,892	0.01%
2023/10/06	1	21.46	0	0.00	21.40	1	51,770	0.00%
2023/10/05	54	21.63	50	21.38	21.70	4	53,828	0.01%
2023/10/04	7.1	20.59	85	20.63	20.55	-77.9	55,620	-0.14%
2023/10/03	20.1	21.11	7	21.01	20.90	13.1	55,886	0.02%
2023/10/02	9	21.17	17.3	21.19	21.25	-8.3	56,236	-0.01%
2023/09/28	24	21.37	3	21.50	21.20	21	56,797	0.04%
2023/09/27	0	0.00	10	21.70	21.70	-10	58,253	-0.02%
2023/09/26	12	21.65	1	21.65	21.60	11	59,040	0.02%
2023/09/25	5	22.13	24	22.06	21.90	-19	59,753	-0.03%
2023/09/22	1	21.65	1	21.65	21.85	0	60,468	0.00%
2023/09/21	35	21.95	7	21.92	21.65	28	61,431	0.05%
2023/09/20	3	22.12	0	0.00	22.15	3	62,730	0.00%
2023/09/19	9	22.21	6	22.19	22.20	3	65,938	0.00%
2023/09/18	4	22.36	0	0.00	22.35	4	67,396	0.01%
2023/09/15	24	22.48	2	22.53	22.45	22	69,211	0.03%
2023/09/14	12	22.83	1	22.95	22.85	11	71,560	0.02%
2023/09/13	7	22.61	1	22.80	22.80	6	74,694	0.01%
2023/09/12	5	22.65	53	22.67	22.65	-48	83,996	-0.06%
2023/09/11	10	22.38	12	22.60	22.25	-2	93,311	0.00%
2023/09/08	5.1	22.73	1	22.90	22.70	4.1	99,926	0.00%
2023/09/07	91	22.95	88	22.80	22.75	3	101,232	0.00%
2023/09/06	124	23.07	87	23.10	23.10	37	101,841	0.04%	大買/
2023/09/05	105	23.23	87	23.05	23.05	18	102,168	0.02%	大買/
2023/09/04	2	22.75	1	23.10	23.10	1	102,767	0.00%
2023/09/01	44	22.99	9	22.98	22.95	35	103,166	0.03%
2023/08/31	30	22.74	6	22.66	22.60	24	103,675	0.02%
2023/08/30	9.1	23.12	2	23.05	23.05	7	104,479	0.01%
2023/08/29	4	23.25	6	23.31	23.30	-2	106,973	0.00%
2023/08/28	34.1	23.28	36	23.43	23.15	-1.9	109,830	0.00%
2023/08/25	61.1	23.95	25	24.32	23.75	36.1	111,324	0.03%
2023/08/24	0	23.85	21.1	23.84	23.85	-21	113,295	-0.02%
2023/08/23	83	23.63	21	24.33	23.55	62	115,140	0.05%
2023/08/22	21	23.85	23	23.98	23.70	-2	115,984	0.00%
2023/08/21	18	23.46	7	23.48	23.40	11	116,207	0.01%
2023/08/18	105	24.21	110	23.79	23.65	-5	116,610	0.00%	大買/大賣/
2023/08/17	98	23.62	115	24.10	24.10	-17	117,155	-0.01%	大賣/
2023/08/16	178	24.34	94	24.22	24.10	84	117,890	0.07%	大買/
2023/08/15	2	24.73	116	24.76	24.75	-114	119,582	-0.10%	大賣/鉅額交易
2023/08/14	174	24.73	105	24.30	24.20	69	118,774	0.06%	大買/大賣/
2023/08/11	230.2	25.09	247.1	25.35	25.30	-17	117,497	-0.01%	大買/大賣/
2023/08/10	183.2	25.18	82	25.18	25.15	101.2	115,340	0.09%	大買/鉅額交易
2023/08/09	53.1	25.67	91	25.68	25.50	-38	113,313	-0.03%
2023/08/08	5	24.91	32.1	25.12	24.90	-27.1	111,682	-0.02%
2023/08/07	13.1	24.22	15	24.36	24.45	-2	111,765	0.00%
2023/08/04	2	24.93	4	24.95	24.95	-2	111,789	0.00%
2023/08/02	61	25.27	55	25.21	25.00	6	111,682	0.01%
2023/08/01	120	25.42	123	25.33	25.40	-3	111,066	0.00%	大買/大賣/
2023/07/31	47	25.13	14	25.18	24.95	33	110,613	0.03%
2023/07/28	47	25.41	21	25.37	25.45	26	109,932	0.02%
2023/07/27	23	25.75	62.1	25.83	25.95	-39.1	109,086	-0.04%
2023/07/26	87.1	25.43	189	25.41	25.15	-101.9	107,959	-0.09%	大賣/鉅額交易
2023/07/25	93	25.31	195.1	25.23	25.10	-102.1	107,645	-0.09%	大賣/鉅額交易
2023/07/24	105	25.33	118	25.33	25.30	-13	107,322	-0.01%	大買/大賣/
2023/07/21	127	25.89	91	25.56	25.45	36	107,152	0.03%	大買/
2023/07/20	112.1	25.73	259	25.42	25.85	-146.9	106,183	-0.14%	大買/大賣/鉅額交易
2023/07/19	194	24.75	94	24.59	24.50	100	104,608	0.10%	大買/
2023/07/18	146.4	25.01	167	25.05	25.05	-20.6	103,445	-0.02%	大買/大賣/
2023/07/17	210.1	24.94	115	25.04	25.10	95.1	102,449	0.09%	大買/大賣/
2023/07/14	424	25.58	207.2	26.08	25.05	216.8	101,527	0.21%	大買/大賣/鉅額交易
2023/07/13	288.2	26.69	159.1	27.10	26.70	129.1	98,384	0.13%	大買/大賣/鉅額交易
2023/07/12	174.5	27.36	128	27.41	27.30	46.5	96,623	0.05%	大買/大賣/
2023/07/11	56.8	26.69	171.1	27.07	27.05	-114.3	94,715	-0.12%	大賣/鉅額交易
2023/07/10	38	26.04	4	26.10	26.00	34	93,627	0.04%
2023/07/07	13	26.22	21	26.29	26.25	-8	93,158	-0.01%
2023/07/06	61.1	26.12	45.1	26.16	26.15	16	92,433	0.02%
2023/07/05	75.1	26.82	128	26.68	26.35	-52.9	91,719	-0.06%	大賣/
2023/07/04	103.1	26.26	111	26.43	26.45	-7.9	89,875	-0.01%	大買/大賣/
2023/07/03	34.2	26.30	32	26.31	26.25	2.2	89,190	0.00%
2023/06/30	31	26.31	8	26.29	26.20	23	88,453	0.03%
2023/06/29	42.2	26.47	27	26.49	26.50	15.2	87,820	0.02%
2023/06/28	55.3	26.82	105.2	26.93	27.00	-50	87,191	-0.06%	大賣/
2023/06/27	153.1	26.62	148	26.55	26.05	5.1	85,794	0.01%	大買/大賣/
2023/06/26	139	27.77	51	27.80	27.80	88	82,489	0.11%	大買/
2023/06/21	13.5	27.75	228	27.80	27.90	-214.5	81,023	-0.26%	大賣/鉅額交易
2023/06/20	76.1	27.64	187	27.90	27.55	-110.9	79,175	-0.14%	大賣/鉅額交易
2023/06/19	138.3	28.03	378.1	28.10	27.90	-239.8	76,715	-0.31%	大買/大賣/鉅額交易
2023/06/16	356	28.03	147.3	27.88	27.60	208.7	73,540	0.28%	大買/大賣/鉅額交易
2023/06/15	152.2	26.48	644.9	26.88	27.25	-492.8	64,163	-0.77%	大買/大賣/鉅額交易
2023/06/14	258.1	24.00	324	23.91	24.80	-65.9	54,954	-0.12%	大買/大賣/
2023/06/13	8	22.76	75	22.96	22.75	-67	48,453	-0.14%
2023/06/12	21	22.23	28	22.22	22.35	-7	47,739	-0.01%
2023/06/09	21	22.74	14	22.69	22.70	7	48,029	0.01%
2023/06/08	48	22.61	145	22.75	22.65	-97	48,132	-0.20%	大賣/
2023/06/07	18	22.74	23	22.71	22.60	-5	48,864	-0.01%
2023/06/06	99	22.77	121	22.79	22.75	-22	49,453	-0.04%	大賣/
2023/06/05	56.3	22.65	74.2	22.88	22.60	-18	48,765	-0.04%
2023/06/02	98.1	23.06	140.5	23.14	23.05	-42.4	47,417	-0.09%	大賣/
2023/06/01	176	22.89	230	22.61	23.15	-54	44,813	-0.12%	大買/大賣/
2023/05/31	119.1	22.25	143.5	22.12	22.20	-24.4	41,933	-0.06%	大買/大賣/
2023/05/30	190.5	21.90	428	22.18	21.80	-237.5	40,117	-0.59%	大買/大賣/鉅額交易
2023/05/29	10	21.30	162	21.54	21.65	-152	37,839	-0.40%	大賣/鉅額交易
2023/05/26	57	20.90	262	20.92	20.85	-205	36,036	-0.57%	大賣/鉅額交易
2023/05/25	9	20.72	64	20.80	20.80	-55	34,855	-0.16%
2023/05/24	31	20.60	38.7	20.65	20.70	-7.7	34,440	-0.02%
2023/05/23	19.1	20.59	103.1	20.64	20.35	-84	34,816	-0.24%	大賣/
2023/05/22	62.1	20.22	126	20.40	20.55	-64	35,499	-0.18%	大賣/
2023/05/19	123	20.13	66	20.18	20.00	57	35,988	0.16%	大買/
2023/05/18	7	19.34	18	19.38	19.40	-11	37,571	-0.03%
2023/05/17	7	19.21	10	19.26	19.20	-3	37,806	-0.01%
2023/05/16	37	19.20	33	19.19	19.10	4	38,497	0.01%
2023/05/15	12	18.90	2	18.90	18.90	10	38,597	0.03%
2023/05/12	1	18.90	2	19.05	19.00	-1	38,982	0.00%
2023/05/11	36.5	19.00	0	0.00	18.85	36.5	39,004	0.09%
2023/05/10	22	19.52	37	19.58	19.50	-15	38,380	-0.04%
2023/05/09	20	19.13	14	19.10	19.20	6	38,035	0.02%
2023/05/08	6	19.02	14	19.16	19.00	-8	38,067	-0.02%
2023/05/05	2	18.93	2	18.90	18.90	0	38,228	0.00%
2023/05/04	1	18.95	1	18.90	18.95	0	38,871	0.00%
2023/05/03	5	18.90	24	19.04	18.95	-19	39,915	-0.05%
2023/05/02	16	18.97	15	18.98	19.00	1	40,182	0.00%
2023/04/28	1	18.95	10	18.95	19.00	-9	40,611	-0.02%
2023/04/27	19	18.97	2	18.88	18.80	17	40,805	0.04%
2023/04/26	13.5	18.52	65	18.53	18.50	-51.5	40,590	-0.13%
2023/04/25	19	18.82	8	18.91	18.80	11	40,542	0.03%
2023/04/24	4	19.06	4	19.13	19.15	0	40,201	0.00%
2023/04/21	22	19.26	5	19.32	19.10	17	40,850	0.04%
2023/04/20	6	19.33	5	19.25	19.25	1	40,834	0.00%
2023/04/19	1	19.30	16	19.47	19.30	-15	41,218	-0.04%
2023/04/18	12	19.40	3	19.38	19.30	9	41,118	0.02%
2023/04/17	134	19.58	110	19.50	19.50	24	41,255	0.06%	大買/大賣/
2023/04/14	45	19.67	11.1	19.70	19.80	34	40,925	0.08%
2023/04/13	37	19.88	11	19.88	19.80	26	40,819	0.06%
2023/04/12	118	19.39	114	19.35	19.35	4	39,535	0.01%	大買/大賣/
2023/04/11	3	19.40	0	0.00	19.40	3	40,039	0.01%
2023/04/10	0	0.00	2	19.33	19.30	-2	40,518	0.00%
2023/04/07	80	19.35	98	19.35	19.35	-18	42,427	-0.04%
2023/04/06	114	19.45	102	19.28	19.25	12	42,704	0.03%	大買/大賣/
2023/03/31	8	19.54	3	19.53	19.50	5	42,841	0.01%
2023/03/30	7	19.59	1	19.65	19.50	6	43,614	0.01%
2023/03/29	3	19.78	28	19.62	19.70	-25	43,710	-0.06%
2023/03/28	7	19.48	22	19.50	19.25	-15	43,890	-0.03%
2023/03/27	86	19.23	72	19.15	19.15	14	44,053	0.03%
2023/03/24	24	19.28	14	19.31	19.30	10	44,654	0.02%
2023/03/23	9	19.32	1	19.30	19.30	8	45,404	0.02%
2023/03/22	4	19.28	1	19.25	19.25	3	45,753	0.01%
2023/03/21	58	19.29	51	19.13	19.10	7	46,198	0.02%
2023/03/20	4	19.20	37	19.21	19.25	-33	46,943	-0.07%
2023/03/17	63	19.18	54	19.01	19.00	9	48,032	0.02%
2023/03/16	29	19.07	0	0.00	19.00	29	48,718	0.06%
2023/03/15	59.2	19.53	150	19.44	19.40	-90.8	50,138	-0.18%	大賣/
2023/03/14	64	19.50	2	19.33	19.20	62	52,192	0.12%
2023/03/13	42	19.82	18	19.84	19.95	24	52,878	0.05%
2023/03/10	108	20.46	107	20.16	20.05	1	52,661	0.00%	大買/大賣/
2023/03/09	81	20.50	61	20.49	20.90	20	51,875	0.04%
2023/03/08	5	20.27	5	20.29	20.25	0	51,784	0.00%
2023/03/07	15	20.31	13	20.30	20.30	2	53,668	0.00%
2023/03/06	8	20.30	1	20.30	20.30	7	53,900	0.01%
2023/03/03	4	20.35	15	20.46	20.30	-11	54,275	-0.02%
2023/03/02	7	20.29	4	20.30	20.30	3	54,358	0.01%
2023/03/01	67.4	20.18	73	20.06	20.10	-5.7	54,514	-0.01%
2023/02/24	55	20.52	80	20.39	20.30	-25	54,393	-0.05%
2023/02/23	66	20.58	49	20.50	20.50	17	54,406	0.03%
2023/02/22	58.3	20.44	52	20.50	20.50	6.3	54,626	0.01%
2023/02/21	119	20.95	93	20.81	20.80	26	54,413	0.05%	大買/
2023/02/20	87	21.37	102.5	21.39	21.30	-15.5	53,674	-0.03%	大賣/
2023/02/17	127.2	20.97	104	21.13	21.00	23.2	52,143	0.04%	大買/大賣/
2023/02/16	148	20.80	255	20.53	21.00	-107	50,460	-0.21%	大買/大賣/鉅額交易
2023/02/15	25	19.47	10	19.55	19.50	15	46,876	0.03%
2023/02/14	35.5	19.46	21	19.38	19.55	14.5	47,079	0.03%
2023/02/13	19	18.96	16	19.11	18.90	3	46,763	0.01%
2023/02/10	14.1	18.98	8	18.89	18.85	6.1	47,949	0.01%
2023/02/09	16.6	19.28	10	19.40	19.20	6.6	48,286	0.01%
2023/02/08	33	19.27	10	19.30	19.25	23	48,966	0.05%
2023/02/07	49.1	19.45	29	19.40	19.30	20.1	48,988	0.04%
2023/02/06	25	19.63	22	19.68	19.60	3	48,681	0.01%
2023/02/03	48.2	19.70	21	19.71	19.60	27.2	48,682	0.06%
2023/02/02	43	19.72	52	19.78	19.85	-9	48,627	-0.02%
2023/02/01	32	19.76	54	19.68	19.75	-22	48,429	-0.05%
2023/01/31	11	19.35	18	19.34	19.40	-7	47,821	-0.01%
2023/01/30	29	19.23	72	19.26	19.35	-43	47,796	-0.09%
2023/01/17	26	18.96	25.6	18.97	18.95	0.4	47,569	0.00%
2023/01/16	16	19.10	11	19.10	19.05	5	47,757	0.01%
2023/01/13	25.1	19.21	21	19.22	19.15	4.1	48,167	0.01%
2023/01/12	24	19.13	22	19.15	19.05	2	48,449	0.00%
2023/01/11	21	19.26	12	19.39	19.15	9	48,770	0.02%
2023/01/10	21	19.07	33.1	19.12	19.10	-12.1	48,889	-0.02%
2023/01/09	37	19.17	30	19.08	19.00	7	50,819	0.01%
2023/01/06	8	18.79	5	18.75	18.95	3	52,929	0.01%
2023/01/05	8	18.71	2	19.03	18.65	6	55,560	0.01%
2023/01/04	0	0.00	3.1	19.00	18.80	-3.1	55,922	-0.01%
2023/01/03	13	18.82	2	18.88	18.90	11	56,495	0.02%
2022/12/30	5	19.05	8	19.25	19.00	-3	56,917	-0.01%
2022/12/29	14.1	18.83	1	19.00	19.00	13.1	57,213	0.02%
2022/12/28	13	19.21	9	19.25	19.10	4	57,274	0.01%
2022/12/27	45	19.56	44	19.81	19.35	1	57,410	0.00%
2022/12/26	28	19.07	52	19.08	19.10	-24	56,374	-0.04%
2022/12/23	4	19.05	7	19.10	19.00	-3	57,491	-0.01%
2022/12/22	20	19.36	39	19.26	19.30	-19	58,731	-0.03%
2022/12/21	9	18.71	13	18.43	18.75	-4	60,342	-0.01%
2022/12/20	26	18.69	15	18.49	18.15	11	61,658	0.02%
2022/12/19	14.1	19.11	29	19.03	18.90	-14.9	62,320	-0.02%
2022/12/16	14	19.40	20	19.40	19.30	-6	64,032	-0.01%
2022/12/15	10	19.40	15	19.55	19.60	-5	65,998	-0.01%
2022/12/14	7	19.15	22	19.14	19.25	-15	65,926	-0.02%
2022/12/13	8	19.08	8	19.08	19.10	0	66,463	0.00%
2022/12/12	51	19.54	34	19.59	19.30	17	66,683	0.03%
2022/12/09	14	19.70	32	19.68	19.65	-18	67,049	-0.03%
2022/12/08	34	19.38	36	19.40	19.30	-2	66,406	0.00%
2022/12/07	28	19.28	45	19.24	19.30	-17	65,884	-0.03%
2022/12/06	96.1	19.18	62	19.31	18.95	34.1	64,829	0.05%
2022/12/05	113.3	18.50	209	18.57	18.90	-95.7	62,857	-0.15%	大買/大賣/
2022/12/02	23.1	18.01	10	17.98	17.90	13.1	61,859	0.02%
2022/12/01	64	18.12	19	17.98	18.00	45	61,828	0.07%
2022/11/30	41	17.92	26	17.98	18.10	15	61,577	0.02%
2022/11/29	54	18.05	148	17.80	18.15	-94	61,220	-0.15%	大賣/
2022/11/28	81	17.26	51	17.31	17.25	30	60,311	0.05%
2022/11/25	12	17.40	137	17.46	17.35	-125	61,015	-0.20%	大賣/鉅額交易
2022/11/24	84	17.36	12	17.35	17.35	72	63,119	0.11%
2022/11/23	26	17.21	19	17.27	17.20	7	64,119	0.01%
2022/11/22	9	17.12	11	17.08	16.95	-2	65,790	0.00%
2022/11/21	52	16.99	23	17.00	16.95	29	69,109	0.04%
2022/11/18	47	17.30	82	17.37	17.20	-35	68,891	-0.05%
2022/11/17	15	17.30	18	17.36	17.30	-3	68,748	0.00%
2022/11/16	124	17.40	30	17.60	17.35	94	68,775	0.14%	大買/
2022/11/15	16	17.60	42	17.68	17.70	-26	68,658	-0.04%
2022/11/14	56.2	17.67	66	17.58	17.70	-9.8	68,782	-0.01%
2022/11/11	26	17.68	28	17.55	17.30	-2	68,472	0.00%
2022/11/10	49.2	17.33	11	17.43	17.25	38.2	68,175	0.06%
2022/11/09	15	17.75	14	17.77	17.70	1	67,974	0.00%
2022/11/08	76	18.12	154.1	17.78	17.60	-78.1	67,645	-0.12%	大賣/
2022/11/07	144	17.26	10	17.23	17.30	134	66,413	0.20%	大買/鉅額交易
2022/11/04	6	16.94	30	17.31	17.70	-24	66,081	-0.04%
2022/11/03	12	16.53	6	16.58	16.75	6	65,701	0.01%
2022/11/02	11	16.95	1	17.10	16.90	10	65,792	0.02%
2022/11/01	5	17.00	8	17.03	17.00	-3	65,865	0.00%
2022/10/31	5	16.95	55	17.13	16.95	-50	66,164	-0.08%
2022/10/28	13	17.20	6	17.15	16.95	7	67,131	0.01%
2022/10/27	0	0.00	43	17.14	17.20	-43	67,723	-0.06%
2022/10/26	70	16.74	125	16.66	16.70	-55	68,412	-0.08%	大賣/
2022/10/25	81	16.89	101	16.80	16.75	-20	68,527	-0.03%	大賣/
2022/10/24	59	17.00	77	17.04	17.00	-18	68,645	-0.03%
2022/10/21	76	16.97	77	16.69	16.55	-1	68,567	0.00%
2022/10/20	95	16.67	161	16.64	16.80	-66	68,268	-0.10%	大賣/
2022/10/19	99	17.19	114	17.34	17.05	-15	68,093	-0.02%	大賣/
2022/10/18	74	17.33	150	17.34	17.25	-76	68,043	-0.11%	大賣/
2022/10/17	84.1	16.29	175	16.37	17.15	-90.9	67,555	-0.13%	大賣/
2022/10/14	266	17.03	256	17.01	16.90	10	65,937	0.02%	大買/大賣/
2022/10/13	327.8	18.03	218	17.67	17.45	109.8	64,367	0.17%	大買/大賣/鉅額交易
2022/10/12	128	19.60	97	19.42	19.35	31	62,773	0.05%	大買/
2022/10/11	123.2	19.83	111	19.66	19.50	12.2	63,019	0.02%	大買/大賣/
2022/10/07	92	20.34	83.6	20.24	20.35	8.4	62,961	0.01%
2022/10/06	86	20.02	104.5	19.99	20.10	-18.5	62,941	-0.03%	大賣/
2022/10/05	93	19.91	91	20.19	19.85	2	64,441	0.00%
2022/10/04	100	20.07	94.1	19.91	19.75	5.9	64,647	0.01%
2022/10/03	118	19.64	92	19.74	19.65	26	64,523	0.04%	大買/
2022/09/30	132.1	19.11	141	19.52	19.65	-8.9	64,774	-0.01%	大買/大賣/
2022/09/29	224	19.48	222.2	19.56	19.50	1.8	64,128	0.00%	大買/大賣/
2022/09/28	225	19.17	266.2	18.87	18.60	-41.2	63,563	-0.06%	大買/大賣/
2022/09/27	187	20.18	199.1	19.62	20.05	-12.2	62,299	-0.02%	大買/大賣/
2022/09/26	175.8	20.72	163	20.50	20.40	12.8	61,567	0.02%	大買/大賣/
2022/09/23	170.4	21.93	115	21.54	21.40	55.4	61,419	0.09%	大買/大賣/
2022/09/22	267	22.55	104	22.73	22.20	163	60,250	0.27%	大買/大賣/鉅額交易
2022/09/21	211.3	22.61	204	22.65	22.70	7.3	58,310	0.01%	大買/大賣/
2022/09/20	113	22.74	96	22.75	22.70	17	57,925	0.03%	大買/
2022/09/19	217	22.56	216.5	22.52	22.45	0.5	57,785	0.00%	大買/大賣/
2022/09/16	60	22.25	205	22.48	22.60	-145	57,664	-0.25%	大賣/鉅額交易
2022/09/15	112	22.19	61	22.20	22.15	51	58,303	0.09%	大買/
2022/09/14	197.1	22.00	102	21.86	22.05	95.1	59,734	0.16%	大買/大賣/
2022/09/13	130.1	22.48	64	22.64	22.35	66.1	61,050	0.11%	大買/
2022/09/12	78	22.35	78	22.39	22.40	0	61,689	0.00%
2022/09/08	50	21.58	67	21.83	21.90	-17	63,795	-0.03%
2022/09/07	63	21.26	46	21.20	21.20	17	64,086	0.03%
2022/09/06	54	21.68	55	22.06	21.55	-1	64,499	0.00%
2022/09/05	76.2	21.72	63	21.47	21.40	13.2	64,915	0.02%
2022/09/02	95	22.51	136	22.16	22.00	-41	65,266	-0.06%	大賣/
2022/09/01	100	22.71	65.1	22.73	22.70	34.9	65,192	0.05%
2022/08/31	222	22.83	111	22.94	22.80	111	64,612	0.17%	大買/大賣/鉅額交易
2022/08/30	115	22.47	85	22.57	22.25	30	62,352	0.05%	大買/
2022/08/29	215.7	22.14	143	22.33	22.20	72.7	61,688	0.12%	大買/大賣/
2022/08/26	138	21.83	196	22.72	22.90	-58	60,387	-0.10%	大買/大賣/
2022/08/25	48	20.70	51	20.80	20.85	-3	58,326	-0.01%
2022/08/24	74.2	20.93	108	20.69	20.60	-33.8	58,952	-0.06%	大賣/
2022/08/23	117.1	21.14	58.7	21.05	21.00	58.4	63,042	0.09%	大買/
2022/08/22	73	21.15	66	21.26	21.35	7	64,313	0.01%
2022/08/19	107.1	21.51	74	21.36	21.40	33.1	64,690	0.05%	大買/
2022/08/18	108	21.68	56	21.72	21.70	52	65,333	0.08%	大買/
2022/08/17	67	21.93	79	21.98	21.80	-12	66,350	-0.02%
2022/08/16	81	21.93	63	21.98	21.90	18	66,789	0.03%
2022/08/15	371.1	21.92	65	21.93	21.90	306.1	67,617	0.45%	大買/鉅額交易
2022/08/12	56.1	21.77	55.2	22.04	22.05	0.9	68,237	0.00%
2022/08/11	68	22.18	67	21.96	21.95	1	70,023	0.00%
2022/08/10	19.3	21.80	17	21.89	21.80	2.3	70,615	0.00%
2022/08/09	64	21.71	73	21.80	21.85	-9	71,307	-0.01%
2022/08/08	75	21.49	103	21.60	21.70	-28	72,082	-0.04%	大賣/
2022/08/05	56	21.49	32	21.55	21.75	24	74,019	0.03%
2022/08/04	55	20.83	23	20.53	21.05	32	78,520	0.04%
2022/08/03	129.3	21.23	143	21.17	21.05	-13.8	78,528	-0.02%	大買/大賣/
2022/08/02	126.1	21.91	82	21.78	21.55	44.1	79,004	0.06%	大買/
2022/08/01	71.1	22.54	54	22.41	22.40	17.1	79,309	0.02%
2022/07/29	60	22.87	55	22.72	22.60	5	79,872	0.01%
2022/07/28	81	23.01	53	22.75	22.70	28	81,104	0.03%
2022/07/27	63	22.88	56	23.03	23.10	7	82,272	0.01%
2022/07/26	11.1	22.70	0	0.00	22.65	11.1	83,277	0.01%
2022/07/25	18	22.84	10	22.80	22.80	8	84,475	0.01%
2022/07/22	71	23.18	55	23.39	23.20	16	85,325	0.02%
2022/07/21	69	23.33	65	23.44	23.30	4	87,113	0.00%
2022/07/20	45.1	23.65	13	23.77	23.25	32.1	90,054	0.04%
2022/07/19	45	23.38	321	23.56	23.60	-276	92,482	-0.30%	大賣/鉅額交易
2022/07/18	44	23.05	93	23.15	23.20	-49	95,201	-0.05%
2022/07/15	109	22.75	46	22.62	22.65	63	98,530	0.06%	大買/
2022/07/14	54	22.92	31	23.11	23.15	23	104,152	0.02%
2022/07/13	85	23.60	125	23.28	23.15	-40	107,411	-0.04%	大賣/
2022/07/12	114	22.48	49	22.26	22.25	65	107,928	0.06%	大買/
2022/07/11	43.1	23.22	35	23.29	23.25	8.1	110,284	0.01%
2022/07/08	359	23.31	80	23.42	23.25	279	115,713	0.24%	大買/鉅額交易
2022/07/07	84	22.53	90	22.70	22.80	-6	121,286	0.00%
2022/07/06	107.1	22.66	448	22.70	22.35	-340.9	123,014	-0.28%	大買/大賣/鉅額交易
2022/07/05	394.2	23.24	128	23.25	23.35	266.2	123,196	0.22%	大買/大賣/鉅額交易
2022/07/04	76.5	22.44	97	22.70	22.45	-20.5	123,141	-0.02%
2022/07/01	141.1	22.89	85	22.16	22.00	56.1	123,853	0.05%	大買/
2022/06/30	81	23.57	145	23.64	23.50	-64	124,054	-0.05%	大賣/
2022/06/29	148	23.28	113	23.45	23.60	35	124,851	0.03%	大買/大賣/
2022/06/28	92	23.03	83	23.05	23.20	9	126,419	0.01%
2022/06/27	89	23.32	90.4	23.42	23.30	-1.4	128,221	0.00%
2022/06/24	17	22.53	10	22.57	22.35	7	130,888	0.01%
2022/06/23	125.1	22.58	81	22.68	22.15	44.1	131,924	0.03%	大買/
2022/06/22	159	24.01	142	23.47	23.50	17	131,701	0.01%	大買/大賣/
2022/06/21	178	23.63	208	23.59	24.00	-30	131,014	-0.02%	大買/大賣/
2022/06/20	113.4	23.08	135	22.90	22.25	-21.6	130,440	-0.02%	大買/大賣/
2022/06/17	180.4	23.52	90	23.16	23.35	90.4	131,605	0.07%	大買/
2022/06/16	169.1	24.82	193	24.67	24.50	-23.9	130,577	-0.02%	大買/大賣/
2022/06/15	109	25.31	126	25.31	25.05	-17	133,173	-0.01%	大買/大賣/
2022/06/14	95.2	25.05	59	25.20	25.30	36.2	139,411	0.03%
2022/06/13	137.1	25.60	143	25.82	25.50	-5.9	143,026	0.00%	大買/大賣/
2022/06/10	78.5	26.06	44	26.08	25.95	34.5	144,688	0.02%
2022/06/09	96.4	26.59	57	26.63	26.65	39.4	145,359	0.03%
2022/06/08	15	26.88	9	26.83	26.80	6	146,737	0.00%
2022/06/07	8.1	26.83	8	26.81	26.80	0.1	150,396	0.00%
2022/06/06	43.1	26.95	16	27.17	27.05	27.1	153,041	0.02%
2022/06/02	77	27.34	99.6	27.27	27.40	-22.6	157,304	-0.01%
2022/06/01	74.2	27.00	140	27.07	26.95	-65.9	159,415	-0.04%	大賣/
2022/05/31	71.2	26.78	106	26.88	27.10	-34.8	162,233	-0.02%	大賣/
2022/05/30	186	26.85	86	26.89	26.80	100	161,598	0.06%	大買/
2022/05/27	87	26.21	88	26.26	26.10	-1	163,136	0.00%
2022/05/26	153	26.23	66	25.95	25.90	87	165,474	0.05%	大買/
2022/05/25	27	25.96	56	26.11	26.40	-29	169,311	-0.02%
2022/05/24	25.1	25.89	20.5	25.79	25.55	4.6	175,692	0.00%
2022/05/23	122	25.97	142.3	25.78	25.85	-20.3	180,616	-0.01%	大買/大賣/
2022/05/20	79	24.99	89	25.14	25.10	-10	186,521	-0.01%
2022/05/19	263.2	24.30	252	24.44	24.85	11.2	194,061	0.01%	大買/大賣/
2022/05/18	107	25.56	76	25.47	25.35	31	204,616	0.02%	大買/
2022/05/17	71	25.21	53	25.00	24.95	18	219,370	0.01%
2022/05/16	76	25.26	115.2	25.29	25.30	-39.2	226,261	-0.02%	大賣/
2022/05/13	108.1	24.95	103.4	24.91	25.30	4.7	233,401	0.00%	大買/大賣/
2022/05/12	522.5	25.72	337	25.87	24.55	185.5	234,159	0.08%	大買/大賣/鉅額交易
2022/05/11	72.1	27.23	38	27.35	27.10	34.1	232,992	0.01%
2022/05/10	107.2	27.49	65.5	27.70	27.85	41.8	235,306	0.02%	大買/
2022/05/09	40.2	28.29	97	28.38	27.90	-56.8	237,844	-0.02%
2022/05/06	162.3	28.15	117	28.25	28.35	45.3	241,644	0.02%	大買/大賣/
2022/05/05	180	28.84	125.1	28.76	28.65	54.9	244,220	0.02%	大買/大賣/
2022/05/04	179	28.72	132.8	28.84	28.75	46.2	243,596	0.02%	大買/大賣/
2022/05/03	34	28.18	37	28.35	28.05	-3	243,337	0.00%
2022/04/29	178.8	27.99	94	28.05	27.85	84.8	244,251	0.03%	大買/
2022/04/28	188.4	27.61	22	27.87	27.40	166.4	244,287	0.07%	大買/鉅額交易
2022/04/27	206.1	27.47	78.1	27.57	27.75	128	244,624	0.05%	大買/鉅額交易
2022/04/26	293	28.88	64	29.20	28.20	229	244,805	0.09%	大買/鉅額交易
2022/04/25	233.1	28.87	472.1	28.78	29.30	-239	242,506	-0.10%	大買/大賣/鉅額交易
2022/04/22	306.2	29.70	221.2	29.83	29.85	85	239,891	0.04%	大買/大賣/
2022/04/21	160	29.62	699.4	29.62	29.75	-539.4	237,878	-0.23%	大買/大賣/鉅額交易
2022/04/20	782.3	29.41	739	29.44	28.90	43.3	235,585	0.02%	大買/大賣/
2022/04/19	196.2	28.62	664	28.58	28.90	-467.8	232,319	-0.20%	大買/大賣/鉅額交易
2022/04/18	264	27.58	58	27.50	27.15	206	229,994	0.09%	大買/鉅額交易
2022/04/15	435.4	28.57	565	28.55	28.50	-129.6	230,056	-0.06%	大買/大賣/鉅額交易
2022/04/14	277	28.91	479	28.99	28.85	-202	233,874	-0.09%	大買/大賣/鉅額交易
2022/04/13	758	28.13	359.4	28.24	28.20	398.6	230,120	0.17%	大買/大賣/鉅額交易
2022/04/12	115.4	27.17	462	27.39	27.35	-346.6	226,539	-0.15%	大買/大賣/鉅額交易
2022/04/11	93.7	26.85	66	26.77	26.75	27.7	225,552	0.01%
2022/04/08	197	27.04	337	27.17	27.10	-140	228,001	-0.06%	大買/大賣/鉅額交易
2022/04/07	134.2	27.02	83	26.90	26.55	51.2	229,075	0.02%	大買/
2022/04/06	177.1	27.26	127	27.33	27.70	50.1	229,951	0.02%	大買/大賣/
2022/04/01	231	26.85	105	26.60	27.20	126	230,252	0.05%	大買/大賣/鉅額交易
2022/03/31	335.5	27.12	154	26.93	26.65	181.5	230,185	0.08%	大買/大賣/鉅額交易
2022/03/30	165.5	27.36	118.2	27.42	27.10	47.3	230,305	0.02%	大買/大賣/
2022/03/29	259.3	27.62	170	27.54	27.30	89.3	229,356	0.04%	大買/大賣/
2022/03/28	370.3	26.85	351	26.67	27.15	19.3	227,461	0.01%	大買/大賣/
2022/03/25	368.2	26.65	225	26.50	26.35	143.2	227,442	0.06%	大買/大賣/鉅額交易
2022/03/24	211	26.94	190	26.80	26.85	21	227,718	0.01%	大買/大賣/
2022/03/23	98.5	27.51	171	27.52	27.50	-72.5	228,906	-0.03%	大賣/
2022/03/22	350	27.31	108	27.17	27.00	242	231,100	0.10%	大買/大賣/鉅額交易
2022/03/21	163.3	28.51	97.2	28.21	28.05	66.1	232,325	0.03%	大買/
2022/03/18	212	28.67	348	28.71	28.60	-136	236,034	-0.06%	大買/大賣/鉅額交易
2022/03/17	289.1	28.70	827	28.81	29.20	-537.9	241,878	-0.22%	大買/大賣/鉅額交易
2022/03/16	176	27.18	273	27.34	27.55	-97	243,058	-0.04%	大買/大賣/
2022/03/15	158	26.80	52.3	26.89	26.30	105.7	246,430	0.04%	大買/鉅額交易
2022/03/14	158.2	26.66	186	26.84	26.50	-27.8	252,422	-0.01%	大買/大賣/
2022/03/11	124.1	26.65	129	26.77	26.95	-4.9	258,578	0.00%	大買/大賣/
2022/03/10	316	26.66	306	26.87	26.70	10	260,755	0.00%	大買/大賣/
2022/03/09	161	25.28	175	25.39	25.65	-14	261,555	-0.01%	大買/大賣/
2022/03/08	603.3	25.24	244	24.80	24.50	359.3	263,137	0.14%	大買/大賣/鉅額交易
2022/03/07	578.4	27.06	481	26.80	26.50	97.4	262,933	0.04%	大買/大賣/
2022/03/04	123	28.34	257.1	28.87	28.35	-134.1	266,425	-0.05%	大買/大賣/鉅額交易
2022/03/03	109	28.55	161	28.77	28.40	-52	274,537	-0.02%	大買/大賣/
2022/03/02	207.1	27.44	250	27.55	27.70	-42.9	282,462	-0.02%	大買/大賣/
2022/03/01	111.1	28.22	88.5	28.10	28.05	22.6	290,303	0.01%	大買/
2022/02/25	339.2	28.76	317	28.58	27.90	22.2	297,946	0.01%	大買/大賣/
2022/02/24	690.1	28.66	290	28.66	27.95	400.1	298,774	0.13%	大買/大賣/鉅額交易
2022/02/23	344	29.30	576.3	29.55	30.30	-232.3	297,814	-0.08%	大買/大賣/鉅額交易
2022/02/22	495.3	28.56	616	28.56	28.45	-120.7	299,452	-0.04%	大買/大賣/鉅額交易
2022/02/21	856.7	30.27	691.4	29.93	29.00	165.3	300,751	0.05%	大買/大賣/鉅額交易
2022/02/18	1,506.5	31.38	1,417.7	31.33	31.70	88.9	302,787	0.03%	大買/大賣/
2022/02/17	1,010.5	30.13	1,147.9	30.15	31.00	-137.5	309,042	-0.04%	大買/大賣/鉅額交易
2022/02/16	365	28.76	462	28.85	28.95	-97	301,507	-0.03%	大買/大賣/
2022/02/15	294.1	27.83	572.8	27.91	27.45	-278.7	303,895	-0.09%	大買/大賣/鉅額交易
2022/02/14	392.2	26.97	158.1	26.89	26.70	234.1	305,819	0.08%	大買/大賣/鉅額交易
2022/02/11	133	27.37	296	27.35	27.75	-163	312,275	-0.05%	大買/大賣/鉅額交易
2022/02/10	122.4	27.10	249.1	27.08	26.95	-126.8	315,418	-0.04%	大買/大賣/鉅額交易
2022/02/09	181.1	26.73	223.6	26.77	27.00	-42.5	318,354	-0.01%	大買/大賣/
2022/02/08	459	26.16	214	26.24	26.20	245	316,166	0.08%	大買/大賣/鉅額交易
2022/02/07	181	24.65	170	25.10	25.60	11	314,231	0.00%	大買/大賣/
2022/01/26	91	23.14	128	23.29	23.40	-37	314,238	-0.01%	大賣/
2022/01/25	226.2	23.12	207	23.00	22.80	19.2	318,455	0.01%	大買/大賣/
2022/01/24	90.1	23.23	58.1	23.44	23.50	32	320,238	0.01%
2022/01/21	295.1	24.31	196	24.23	23.95	99.1	319,121	0.03%	大買/大賣/
2022/01/20	117.2	24.47	169	24.54	25.00	-51.8	318,328	-0.02%	大買/大賣/
2022/01/19	211.9	25.01	162.1	25.24	24.50	49.8	316,880	0.02%	大買/大賣/
2022/01/18	183	25.69	86	25.66	25.45	97	314,636	0.03%	大買/
2022/01/17	121	25.39	73.8	25.69	25.95	47.2	313,623	0.02%	大買/
2022/01/14	23.2	25.46	20	25.21	25.55	3.2	313,152	0.00%
2022/01/13	194.1	25.13	176	25.20	25.10	18.1	311,624	0.01%	大買/大賣/
2022/01/12	268.2	25.74	172	25.97	25.25	96.2	309,879	0.03%	大買/大賣/
2022/01/11	63.1	26.50	135	26.57	26.30	-71.9	307,092	-0.02%	大賣/
2022/01/10	311.7	26.58	319	26.46	26.35	-7.3	305,640	0.00%	大買/大賣/
2022/01/07	516.3	26.68	358	27.00	27.00	158.3	303,205	0.05%	大買/大賣/鉅額交易
2022/01/06	128.6	27.25	195.5	27.27	27.40	-66.9	296,399	-0.02%	大買/大賣/
2022/01/05	121.3	27.17	501	27.16	27.30	-379.8	295,109	-0.13%	大買/大賣/鉅額交易
2022/01/04	88.7	26.43	184.2	26.57	26.65	-95.5	292,142	-0.03%	大賣/
2022/01/03	558.1	26.83	273	26.39	26.30	285.1	290,733	0.10%	大買/大賣/鉅額交易
2021/12/30	231	26.98	305	27.27	27.55	-74	287,351	-0.03%	大買/大賣/
2021/12/29	261.2	27.04	190	27.23	26.75	71.2	285,313	0.02%	大買/大賣/
2021/12/28	329	26.87	113	26.99	26.90	216	283,217	0.08%	大買/大賣/鉅額交易
2021/12/27	115.3	26.15	195	26.68	27.00	-79.7	283,484	-0.03%	大買/大賣/
2021/12/24	147	26.40	331	26.75	26.20	-184	282,616	-0.07%	大買/大賣/鉅額交易
2021/12/23	71	26.29	82	26.31	26.15	-11	281,080	0.00%
2021/12/22	129	26.29	77	26.44	26.10	52	280,155	0.02%	大買/
2021/12/21	322	26.28	105	26.28	26.30	217	279,061	0.08%	大買/大賣/鉅額交易
2021/12/20	86.2	26.21	73	26.59	26.75	13.2	277,753	0.00%
2021/12/17	205	26.65	67	26.89	26.20	138	275,950	0.05%	大買/鉅額交易
2021/12/16	330.1	27.05	236	26.88	26.70	94.1	273,702	0.03%	大買/大賣/
2021/12/15	143	26.52	151	26.81	27.20	-8	270,306	0.00%	大買/大賣/
2021/12/14	533.4	26.23	228.6	26.45	25.90	304.8	266,809	0.11%	大買/大賣/鉅額交易
2021/12/13	592.5	27.69	706.1	27.57	27.00	-113.6	261,331	-0.04%	大買/大賣/鉅額交易
2021/12/10	330.1	29.29	599.3	28.96	28.70	-269.2	251,926	-0.11%	大買/大賣/鉅額交易
2021/12/09	261	29.15	340.3	29.31	29.35	-79.2	243,782	-0.03%	大買/大賣/
2021/12/08	785.8	28.11	760	28.45	28.50	25.8	235,775	0.01%	大買/大賣/
2021/12/07	410.2	27.05	318.5	27.56	28.40	91.8	227,267	0.04%	大買/大賣/
2021/12/06	308	26.52	301	26.39	26.55	7	219,731	0.00%	大買/大賣/
2021/12/03	419	26.53	360	26.25	25.80	59	215,967	0.03%	大買/大賣/
2021/12/02	505.4	25.98	196.4	26.17	26.10	309	211,444	0.15%	大買/大賣/鉅額交易
2021/12/01	245	25.81	265	26.24	27.00	-20	207,491	-0.01%	大買/大賣/
2021/11/30	170.7	26.22	173	26.27	26.00	-2.3	203,264	0.00%	大買/大賣/
2021/11/29	679.6	25.01	894.4	24.84	24.75	-214.8	196,578	-0.11%	大買/大賣/鉅額交易
2021/11/26	932.2	27.51	17,452	27.81	26.70	-16,519.8	185,060	-8.93%	大買/大賣/鉅額交易
2021/11/25	999.8	30.12	817.5	29.90	29.65	182.3	173,371	0.11%	大買/大賣/鉅額交易
2021/11/24	638.5	28.72	1,047.3	28.95	30.05	-408.8	162,611	-0.25%	大買/大賣/鉅額交易
2021/11/23	379	27.93	387.7	28.05	27.75	-8.7	152,189	-0.01%	大買/大賣/
2021/11/22	561.1	27.92	558.5	28.07	27.45	2.6	147,049	0.00%	大買/大賣/
2021/11/19	526	27.89	520.4	27.91	27.65	5.7	140,850	0.00%	大買/大賣/
2021/11/18	739.1	28.46	492.7	28.68	28.35	246.4	134,091	0.18%	大買/大賣/鉅額交易
2021/11/17	488.7	28.15	514.2	28.24	29.00	-25.4	126,468	-0.02%	大買/大賣/
2021/11/16	8,662.2	28.04	1,216.8	27.69	27.10	7,445.3	116,415	6.40%	大買/大賣/鉅額交易
2021/11/15	1,606	25.06	503.7	25.75	26.40	1,102.3	98,164	1.12%	大買/大賣/鉅額交易
2021/11/12	996.4	24.96	1,213	24.99	25.55	-216.6	91,051	-0.24%	大買/大賣/鉅額交易
2021/11/11	8,594.9	24.62	720.4	24.55	25.35	7,874.6	81,231	9.69%	大買/大賣/鉅額交易
2021/11/10	456.4	22.56	554	22.59	23.20	-97.7	71,832	-0.14%	大買/大賣/
2021/11/09	502	21.55	434.8	21.74	22.05	67.2	64,283	0.10%	大買/大賣/
2021/11/08	246.1	20.53	454.5	20.61	21.00	-208.4	58,004	-0.36%	大買/大賣/鉅額交易
2021/11/05	245	19.51	294	19.55	19.55	-49	53,602	-0.09%	大買/大賣/
2021/11/04	235.1	19.68	459	19.65	19.20	-223.9	55,258	-0.41%	大買/大賣/鉅額交易
2021/11/03	302	19.35	612.5	19.32	19.10	-310.5	54,188	-0.57%	大買/大賣/鉅額交易
2021/11/02	222.7	18.87	415.5	19.04	18.95	-192.8	51,396	-0.38%	大買/大賣/鉅額交易
2021/11/01	274	18.11	438	18.08	18.10	-164	46,464	-0.35%	大買/大賣/鉅額交易
2021/10/29	100	16.95	98	17.08	17.20	2	43,583	0.00%
2021/10/28	24	16.63	88	16.78	16.95	-64	42,695	-0.15%
2021/10/27	9	16.18	13	16.19	16.20	-4	42,260	-0.01%
2021/10/26	3.1	16.32	0	0.00	16.25	3.1	42,434	0.01%
2021/10/25	36	16.45	35	16.42	16.35	1	42,578	0.00%
2021/10/22	45.2	16.24	21	16.32	16.25	24.2	42,921	0.06%
2021/10/21	21	16.71	16	16.74	16.60	5	43,173	0.01%
2021/10/20	6.5	16.96	4	17.10	16.90	2.5	43,406	0.01%
2021/10/19	0	0.00	46	16.95	16.90	-46	44,116	-0.10%
2021/10/18	3	16.65	1	16.75	16.75	2	44,488	0.00%
2021/10/15	11	16.80	15	16.89	16.75	-4	45,390	-0.01%
2021/10/14	2	16.68	0	0.00	16.70	2	45,747	0.00%
2021/10/13	66	17.09	73	17.16	16.80	-7	45,906	-0.02%
2021/10/12	45	16.67	26	16.85	16.75	19	45,784	0.04%
2021/10/08	3	16.80	14	16.81	16.70	-11	46,898	-0.02%
2021/10/07	30	16.75	222	16.72	16.75	-192	48,125	-0.40%	大賣/鉅額交易
2021/10/06	10	16.72	0	0.00	16.65	10	49,943	0.02%
2021/10/05	6	16.69	7	16.84	17.05	-1	50,579	0.00%
2021/10/04	66.2	16.97	23	17.48	16.65	43.2	51,064	0.08%
2021/10/01	273	17.01	16	17.33	16.70	257	50,384	0.51%	大買/鉅額交易
2021/09/30	46	17.21	56.5	17.27	17.20	-10.5	50,894	-0.02%
2021/09/29	23	16.72	70	16.77	16.75	-47	51,078	-0.09%
2021/09/28	12	16.83	96	16.94	16.95	-84	51,803	-0.16%
2021/09/27	32.2	16.41	73	16.66	16.75	-40.8	52,170	-0.08%
2021/09/24	49	16.21	20	16.28	16.20	29	53,557	0.05%
2021/09/23	2	16.05	28	16.01	16.10	-26	54,843	-0.05%
2021/09/22	8.6	15.72	3	15.70	15.75	5.6	56,795	0.01%
2021/09/17	30	15.87	21	15.98	15.95	9	58,550	0.02%
2021/09/16	5.1	15.69	1	15.70	15.75	4.1	60,586	0.01%
2021/09/15	13	15.77	5	15.75	15.75	8	62,584	0.01%
2021/09/14	19.4	16.06	401	15.95	15.95	-381.6	66,057	-0.58%	大賣/鉅額交易
2021/09/13	21	16.05	37	16.22	16.05	-16	79,436	-0.02%
2021/09/10	33	15.78	35	15.95	16.10	-2	89,196	0.00%
2021/09/09	21	15.55	10	15.53	15.55	11	91,532	0.01%
2021/09/08	34	15.84	33	15.83	15.80	1	92,358	0.00%
2021/09/07	73	15.98	63	16.02	16.00	10	94,618	0.01%
2021/09/06	60.9	16.12	11	16.13	15.95	49.9	95,740	0.05%
2021/09/03	40.2	16.56	27	16.51	16.50	13.2	96,810	0.01%
2021/09/02	41.2	16.87	31	16.80	16.75	10.2	98,705	0.01%
2021/09/01	23	17.06	1	17.10	17.05	22	101,258	0.02%
2021/08/31	1	17.20	11	17.20	17.25	-10	105,602	-0.01%
2021/08/30	29	17.18	6	17.18	17.15	23	112,643	0.02%
2021/08/27	3	17.25	25	17.21	17.25	-22	133,594	-0.02%
2021/08/26	36.4	17.36	20	17.20	17.05	16.4	135,935	0.01%
2021/08/25	41	17.24	20	17.19	17.30	21	140,427	0.01%
2021/08/24	20.6	17.12	102	17.10	17.00	-81.4	143,596	-0.06%	大賣/
2021/08/23	130	17.22	44	17.12	17.30	86	145,958	0.06%	大買/
2021/08/20	15.1	16.61	1.3	16.57	16.55	13.8	151,061	0.01%
2021/08/19	8.4	16.98	13	17.00	16.70	-4.6	155,709	0.00%
2021/08/18	100.9	16.75	40.2	16.79	17.00	60.7	156,244	0.04%
2021/08/17	59.6	17.07	32	17.13	17.00	27.6	156,086	0.02%
2021/08/16	36	17.16	41	17.14	17.10	-5	157,104	0.00%
2021/08/13	154	17.79	86	17.81	17.45	68	157,709	0.04%	大買/
2021/08/12	62	17.68	89	17.74	17.55	-27	157,486	-0.02%
2021/08/11	48.4	17.54	15	17.67	17.45	33.4	159,994	0.02%
2021/08/10	166	18.09	39.1	18.28	17.80	126.9	160,047	0.08%	大買/鉅額交易
2021/08/09	16	18.35	228.4	18.41	18.80	-212.4	159,103	-0.13%	大賣/鉅額交易
2021/08/06	28.1	17.06	18	17.16	17.10	10.1	159,623	0.01%
2021/08/05	3	17.12	2	17.20	17.10	1	164,035	0.00%
2021/08/04	9	17.12	2.5	17.18	17.15	6.5	168,737	0.00%
2021/08/03	105.2	17.15	32	17.19	17.15	73.2	172,917	0.04%	大買/
2021/08/02	13	17.07	0	0.00	17.40	13	176,565	0.01%
2021/07/30	15.3	17.37	11	17.67	17.25	4.3	180,924	0.00%
2021/07/29	2	17.50	37	17.62	17.80	-35	183,225	-0.02%
2021/07/28	42	17.40	9	17.47	17.45	33	186,344	0.02%
2021/07/27	22.3	18.00	57	17.94	17.70	-34.7	192,047	-0.02%
2021/07/26	42	17.73	51	17.61	17.65	-9	195,329	0.00%
2021/07/23	37	17.81	92.3	17.80	17.95	-55.3	199,732	-0.03%
2021/07/22	35.1	17.17	60	17.23	17.20	-24.9	204,776	-0.01%
2021/07/21	59.9	17.42	34	17.39	17.15	25.9	207,416	0.01%
2021/07/20	25	17.73	51	17.70	17.75	-26	211,767	-0.01%
2021/07/19	12	18.09	62	18.19	18.20	-50	216,920	-0.02%
2021/07/16	40.5	18.17	22	18.31	18.20	18.5	225,375	0.01%
2021/07/15	551.2	18.40	580	18.41	18.60	-28.8	230,442	-0.01%	大買/大賣/
2021/07/14	310	17.41	517	17.25	17.55	-207	233,161	-0.09%	大買/大賣/鉅額交易
2021/07/13	164.1	17.98	79	17.95	17.80	85.1	237,478	0.04%	大買/
2021/07/12	61	18.70	88	18.96	18.60	-27	238,475	-0.01%
2021/07/09	157	18.88	155	19.00	18.80	2	241,045	0.00%	大買/大賣/
2021/07/08	169.1	19.00	161	19.10	19.15	8.1	246,931	0.00%	大買/大賣/
2021/07/07	335	19.32	370	19.33	19.10	-35	253,673	-0.01%	大買/大賣/
2021/07/06	175	19.32	123	19.37	19.30	52	255,888	0.02%	大買/大賣/
2021/07/05	187	19.05	225	19.09	19.20	-38	260,317	-0.01%	大買/大賣/
2021/07/02	183	19.15	157	19.27	19.00	26	263,792	0.01%	大買/大賣/
2021/07/01	250.1	19.27	146	19.38	19.15	104.1	264,589	0.04%	大買/大賣/鉅額交易
2021/06/30	220	19.31	297	19.35	19.05	-77	263,779	-0.03%	大買/大賣/
2021/06/29	131.1	19.08	68.1	19.08	19.00	63	264,065	0.02%	大買/
2021/06/28	170.3	19.57	113.2	19.61	19.50	57.1	262,801	0.02%	大買/大賣/
2021/06/25	172.4	19.84	633	19.84	20.05	-460.6	262,518	-0.18%	大買/大賣/鉅額交易
2021/06/24	203	19.76	252	19.72	19.75	-49	262,534	-0.02%	大買/大賣/
2021/06/23	298	19.50	257	19.67	19.50	41	261,870	0.02%	大買/大賣/
2021/06/22	1,316.4	21.35	1,038.1	21.44	19.90	278.3	259,650	0.11%	大買/大賣/鉅額交易
2021/06/21	866.7	20.75	1,035.4	20.74	21.15	-168.7	247,796	-0.07%	大買/大賣/鉅額交易
2021/06/18	603	19.36	570.1	19.41	19.35	32.9	240,662	0.01%	大買/大賣/
2021/06/17	82	18.78	140	18.81	19.15	-58	242,429	-0.02%	大賣/
2021/06/16	368.3	19.04	314	19.11	18.70	54.3	244,089	0.02%	大買/大賣/
2021/06/15	52	18.90	104	18.75	18.75	-52	244,208	-0.02%	大賣/
2021/06/11	348	18.75	299	18.73	18.60	49	246,842	0.02%	大買/大賣/
2021/06/10	1,034	18.74	1,262	18.81	18.85	-228	249,873	-0.09%	大買/大賣/鉅額交易
2021/06/09	1,148	19.43	296.4	19.12	18.80	851.6	249,381	0.34%	大買/大賣/鉅額交易
2021/06/08	263.2	19.57	306	19.40	19.65	-42.8	249,774	-0.02%	大買/大賣/
2021/06/07	1,002	19.78	1,672.6	19.57	18.85	-670.6	246,517	-0.27%	大買/大賣/鉅額交易
2021/06/04	2,509	21.42	1,247.7	21.88	20.50	1,261.3	241,640	0.52%	大買/大賣/鉅額交易
2021/06/03	140	20.41	1,167.2	20.34	20.50	-1,027.2	224,700	-0.46%	大買/大賣/鉅額交易
2021/06/02	499	18.81	558	19.00	18.65	-59	224,754	-0.03%	大買/大賣/
2021/06/01	767.3	18.22	531	18.29	18.80	236.3	222,368	0.11%	大買/大賣/鉅額交易
2021/05/31	325	17.83	308	17.75	17.55	17	224,555	0.01%	大買/大賣/
2021/05/28	671	18.09	1,223.2	18.07	18.10	-552.2	228,390	-0.24%	大買/大賣/鉅額交易
2021/05/27	941	16.99	325.3	16.77	17.15	615.7	232,543	0.26%	大買/大賣/鉅額交易
2021/05/26	75	15.38	254	15.45	15.60	-179	244,232	-0.07%	大賣/鉅額交易
2021/05/25	171	15.45	224	15.31	15.35	-53	252,481	-0.02%	大買/大賣/
2021/05/24	299.2	15.38	187	15.58	15.35	112.2	253,377	0.04%	大買/大賣/鉅額交易
2021/05/21	230	15.32	562	15.36	15.40	-332	256,434	-0.13%	大買/大賣/鉅額交易
2021/05/20	158.3	15.39	221	15.49	15.10	-62.7	258,359	-0.02%	大買/大賣/
2021/05/19	782.3	15.68	1,537	15.73	15.85	-754.7	257,424	-0.29%	大買/大賣/鉅額交易
2021/05/18	615	14.98	150	14.50	15.05	465	255,166	0.18%	大買/大賣/鉅額交易
2021/05/17	423.1	14.19	446.8	14.12	13.70	-23.8	255,033	-0.01%	大買/大賣/
2021/05/14	1,054.1	15.39	596	15.21	15.10	458.1	255,101	0.18%	大買/大賣/鉅額交易
2021/05/13	679.2	14.87	341	14.72	15.30	338.2	252,687	0.13%	大買/大賣/鉅額交易
2021/05/12	258.1	15.46	232	15.18	14.80	26.1	248,331	0.01%	大買/大賣/
2021/05/11	488.1	16.82	593.5	16.84	16.40	-105.5	244,657	-0.04%	大買/大賣/鉅額交易
2021/05/10	458	17.35	567	17.37	17.80	-109	241,353	-0.05%	大買/大賣/鉅額交易
2021/05/07	880.3	17.12	599.1	17.09	17.25	281.2	239,323	0.12%	大買/大賣/鉅額交易
2021/05/06	336.1	18.62	326	18.33	18.25	10.1	237,028	0.00%	大買/大賣/
2021/05/05	524	18.33	291	18.23	18.45	233	236,490	0.10%	大買/大賣/鉅額交易
2021/05/04	663	18.67	813.6	18.69	18.00	-150.6	233,522	-0.06%	大買/大賣/鉅額交易
2021/05/03	549.2	20.38	595	20.50	19.90	-45.8	227,549	-0.02%	大買/大賣/
2021/04/29	452.3	21.59	386.1	21.44	21.20	66.2	223,921	0.03%	大買/大賣/
2021/04/28	786	21.97	534.2	21.90	22.20	251.8	219,219	0.11%	大買/大賣/鉅額交易
2021/04/27	186	20.48	1,025	20.37	20.70	-839	213,680	-0.39%	大買/大賣/鉅額交易
2021/04/26	321.7	19.77	275	19.93	20.10	46.7	210,752	0.02%	大買/大賣/
2021/04/23	1,023.6	20.66	1,005.3	20.70	20.40	18.4	206,121	0.01%	大買/大賣/
2021/04/22	678.1	21.61	483.2	21.88	20.60	194.9	201,297	0.10%	大買/大賣/鉅額交易
2021/04/21	621	20.21	681.5	20.25	20.55	-60.5	192,651	-0.03%	大買/大賣/
2021/04/20	455	19.08	598.3	19.16	19.40	-143.3	187,205	-0.08%	大買/大賣/鉅額交易
2021/04/19	537.9	19.04	980.1	19.22	19.55	-442.2	183,961	-0.24%	大買/大賣/鉅額交易
2021/04/16	264.8	17.97	352	18.09	18.30	-87.2	178,687	-0.05%	大買/大賣/
2021/04/15	602	17.63	566	17.72	17.65	36	176,370	0.02%	大買/大賣/
2021/04/14	958.7	17.59	648	17.69	17.45	310.7	174,245	0.18%	大買/大賣/鉅額交易
2021/04/13	744	17.87	696.7	17.54	17.40	47.3	168,451	0.03%	大買/大賣/
2021/04/12	455	16.74	934.1	16.55	17.10	-479.1	161,480	-0.30%	大買/大賣/鉅額交易
2021/04/09	1,148.1	16.48	617.1	16.62	16.20	531	159,488	0.33%	大買/大賣/鉅額交易
2021/04/08	962.5	15.79	834.4	15.83	16.25	128.1	155,503	0.08%	大買/大賣/鉅額交易
2021/04/07	206.5	15.35	297	15.34	15.30	-90.5	151,639	-0.06%	大買/大賣/
2021/04/06	657	15.25	341	15.29	15.15	316	151,628	0.21%	大買/大賣/鉅額交易
2021/04/01	90.3	15.09	285	15.13	15.25	-194.7	152,626	-0.13%	大賣/鉅額交易
2021/03/31	441	15.26	211	15.27	15.25	230	151,794	0.15%	大買/大賣/鉅額交易
2021/03/30	507	15.43	409	15.41	15.20	98	151,953	0.06%	大買/大賣/
2021/03/29	638	15.41	500	15.28	15.45	138	152,623	0.09%	大買/大賣/鉅額交易
2021/03/26	489	14.97	590.5	14.96	15.05	-101.5	154,092	-0.07%	大買/大賣/鉅額交易
2021/03/25	308	14.86	115	14.97	14.75	193	156,425	0.12%	大買/大賣/鉅額交易
2021/03/24	645	15.14	693	15.22	15.05	-48	157,996	-0.03%	大買/大賣/
2021/03/23	271	15.24	250	15.56	15.10	21	157,672	0.01%	大買/大賣/
2021/03/22	948.5	15.61	827.2	15.63	15.75	121.4	157,936	0.08%	大買/大賣/鉅額交易
2021/03/19	180	14.83	325	14.81	14.95	-145	159,418	-0.09%	大買/大賣/鉅額交易
2021/03/18	196	14.73	385.1	14.78	14.60	-189.1	158,311	-0.12%	大買/大賣/鉅額交易
2021/03/17	940	14.78	851.6	14.84	14.75	88.4	156,243	0.06%	大買/大賣/
2021/03/16	717	14.62	724	14.55	14.50	-7	152,738	0.00%	大買/大賣/
2021/03/15	824	14.23	455	14.28	14.15	369	148,542	0.25%	大買/大賣/鉅額交易
2021/03/12	458	14.16	309.1	14.29	14.15	148.9	147,411	0.10%	大買/大賣/鉅額交易
2021/03/11	256	13.91	247	13.89	14.00	9	144,814	0.01%	大買/大賣/
2021/03/10	596.1	14.06	483	14.12	13.80	113.1	145,471	0.08%	大買/大賣/鉅額交易
2021/03/09	769	14.07	902	13.95	14.25	-133	145,290	-0.09%	大買/大賣/鉅額交易
2021/03/08	432	13.81	764.3	13.71	13.50	-332.3	143,313	-0.23%	大買/大賣/鉅額交易
2021/03/05	561	13.77	779	13.72	13.65	-218	140,900	-0.15%	大買/大賣/鉅額交易
2021/03/04	695	14.26	685	14.31	13.90	10	138,776	0.01%	大買/大賣/
2021/03/03	1,281	14.15	1,155	14.13	14.30	126	133,647	0.09%	大買/大賣/鉅額交易
2021/03/02	828	14.40	689.3	14.40	13.80	138.7	128,324	0.11%	大買/大賣/鉅額交易
2021/02/26	1,316	13.63	927.3	13.68	14.00	388.7	120,888	0.32%	大買/大賣/鉅額交易
2021/02/25	1,143.3	12.76	1,434.7	12.90	13.25	-291.4	104,947	-0.28%	大買/大賣/鉅額交易
2021/02/24	274.8	12.34	264	12.27	12.05	10.8	95,735	0.01%	大買/大賣/
2021/02/23	1,009	12.47	1,267	12.44	12.30	-258	94,057	-0.27%	大買/大賣/鉅額交易
2021/02/22	854	11.79	420	11.80	11.85	434	89,635	0.48%	大買/大賣/鉅額交易
2021/02/19	29.5	11.66	119	11.70	11.55	-89.5	87,076	-0.10%	大賣/
2021/02/18	423	11.70	225	11.65	11.80	198	87,011	0.23%	大買/大賣/鉅額交易
2021/02/17	355	11.90	476	11.96	11.80	-121	86,164	-0.14%	大買/大賣/鉅額交易
2021/02/05	679	11.63	806	11.60	11.65	-127	84,443	-0.15%	大買/大賣/鉅額交易
2021/02/04	330	11.23	303	11.22	11.25	27	82,176	0.03%	大買/大賣/
2021/02/03	482	11.30	372	11.30	11.20	110	84,183	0.13%	大買/大賣/鉅額交易
2021/02/02	319	11.23	331	11.31	11.25	-12	84,609	-0.01%	大買/大賣/
2021/02/01	337	10.93	357	11.05	11.30	-20	83,498	-0.02%	大買/大賣/
2021/01/29	328	11.20	351	11.21	11.00	-23	83,149	-0.03%	大買/大賣/
2021/01/28	490	11.29	531	11.28	11.45	-41	81,339	-0.05%	大買/大賣/
2021/01/27	440	10.83	380	10.82	10.90	60	78,818	0.08%	大買/大賣/
2021/01/26	20	10.18	0	0.00	10.25	20	76,723	0.03%
2021/01/25	9	10.13	3	10.08	10.15	6	76,357	0.01%
2021/01/22	26	10.13	190	10.10	10.20	-164	76,453	-0.21%	大賣/鉅額交易
2021/01/21	6	10.13	23	10.30	10.10	-17	76,360	-0.02%
2021/01/20	24	10.15	10	10.18	10.10	14	76,283	0.02%
2021/01/19	6	10.48	19	10.41	10.45	-13	75,970	-0.02%
2021/01/18	53	10.29	42	10.12	10.50	11	75,889	0.01%
2021/01/15	56	10.28	150	10.28	10.25	-94	75,272	-0.12%	大賣/
2021/01/14	52	10.65	17.5	10.65	10.60	34.5	74,495	0.05%
2021/01/13	22	10.62	44	10.63	10.60	-22	74,358	-0.03%
2021/01/12	141	10.61	202	10.66	10.55	-61	74,097	-0.08%	大買/大賣/
2021/01/11	10	10.84	35	10.91	10.90	-25	73,296	-0.03%
2021/01/08	54	10.92	32	10.90	11.05	22	72,941	0.03%
2021/01/07	79.5	10.87	150	10.86	10.80	-70.5	72,245	-0.10%	大賣/
2021/01/06	230	11.41	47	11.31	11.15	183	71,045	0.26%	大買/鉅額交易
2021/01/05	147	11.34	75	11.35	11.35	72	70,177	0.10%	大買/
2021/01/04	253	11.79	127	11.76	11.70	126	69,103	0.18%	大買/大賣/鉅額交易
2020/12/31	231	12.25	310	12.18	12.05	-79	67,488	-0.12%	大買/大賣/
2020/12/30	160	12.08	137	12.28	12.15	23	65,928	0.03%	大買/大賣/
2020/12/29	606	12.22	526	12.21	12.30	80	65,264	0.12%	大買/大賣/
2020/12/28	1,135	12.26	1,019	12.30	12.20	116	63,666	0.18%	大買/大賣/鉅額交易
2020/12/25	502.5	12.04	410	12.04	11.95	92.5	61,558	0.15%	大買/大賣/
2020/12/24	528	11.98	328	12.02	11.90	200	60,746	0.33%	大買/大賣/鉅額交易
2020/12/23	767.2	11.57	727	11.51	11.70	40.2	60,123	0.07%	大買/大賣/
2020/12/22	1,306	12.54	816	12.55	11.90	490	58,066	0.84%	大買/大賣/鉅額交易
2020/12/21	747	12.74	1,053	12.70	12.95	-306	54,768	-0.56%	大買/大賣/鉅額交易
2020/12/18	654	12.05	741	12.09	12.15	-87	51,381	-0.17%	大買/大賣/
2020/12/17	221.1	11.69	132	11.75	11.75	89.1	48,690	0.18%	大買/大賣/
2020/12/16	781	11.98	606	11.99	11.90	175	47,910	0.37%	大買/大賣/鉅額交易
2020/12/15	701	11.61	793.2	11.77	11.70	-92.2	45,304	-0.20%	大買/大賣/
2020/12/14	161	10.57	167.3	10.96	11.00	-6.3	39,674	-0.02%	大買/大賣/
2020/12/11	37	10.55	109	10.64	10.50	-72	38,322	-0.19%	大賣/
2020/12/10	187.5	10.63	120	10.74	10.60	67.5	38,149	0.18%	大買/大賣/
2020/12/09	35	10.75	167	10.79	10.75	-132	38,453	-0.34%	大賣/鉅額交易
2020/12/08	263	10.74	225.2	10.78	10.80	37.8	38,640	0.10%	大買/大賣/
2020/12/07	526	10.68	239	10.70	10.55	287	38,801	0.74%	大買/大賣/鉅額交易
2020/12/04	155	10.87	87	10.90	10.85	68	38,860	0.17%	大買/
2020/12/03	538	10.63	447.2	10.69	10.80	90.8	37,500	0.24%	大買/大賣/
2020/12/02	229.1	10.43	299	10.38	10.25	-69.9	36,549	-0.19%	大買/大賣/
2020/12/01	37.4	9.75	40	9.80	9.84	-2.6	35,072	-0.01%
2020/11/30	101.6	9.94	68	9.94	9.78	33.6	36,127	0.09%	大買/
2020/11/27	112	9.97	131	10.01	10.05	-19	35,845	-0.05%	大買/大賣/
2020/11/26	273	10.00	372.2	10.02	10.00	-99.2	36,026	-0.28%	大買/大賣/
2020/11/25	546	9.83	743	9.81	9.88	-197	40,142	-0.49%	大買/大賣/鉅額交易
2020/11/24	308	9.24	271	9.28	9.24	37	38,849	0.10%	大買/大賣/
2020/11/23	16	9.10	5	9.09	9.09	11	38,779	0.03%
2020/11/20	24	9.13	3	9.10	9.10	21	39,425	0.05%
2020/11/19	16	9.21	1	9.14	9.14	15	40,841	0.04%
2020/11/18	26	9.11	34	9.18	9.22	-8	40,906	-0.02%
2020/11/17	13	9.09	154	9.09	9.05	-141	40,532	-0.35%	大賣/鉅額交易
2020/11/16	11	8.93	20	8.92	8.91	-9	40,491	-0.02%
2020/11/13	12	8.88	9	8.90	8.88	3	40,435	0.01%
2020/11/12	40	9.07	463	9.07	9.01	-423	40,277	-1.05%	大賣/鉅額交易
2020/11/11	317	9.02	141	9.08	9.10	176	40,112	0.44%	大買/大賣/鉅額交易
2020/11/10	22	9.25	81	9.25	9.25	-59	37,941	-0.16%
2020/11/09	14	8.37	23	8.39	8.41	-9	37,013	-0.02%
2020/11/06	23	8.28	56	8.21	8.32	-33	36,828	-0.09%
2020/11/05	53	8.66	0	0.00	8.58	53	36,283	0.15%
2020/11/04	3	8.62	30	8.60	8.68	-27	36,830	-0.07%
2020/11/03	46	8.64	53	8.64	8.65	-7	37,328	-0.02%
2020/11/02	58	8.65	5	8.65	8.63	53	37,338	0.14%
2020/10/30	131	8.80	115	8.80	8.75	16	37,295	0.04%	大買/大賣/
2020/10/29	99	8.78	69	8.75	8.83	30	37,005	0.08%
2020/10/28	1	8.82	0	0.00	8.81	1	36,759	0.00%
2020/10/27	83	8.82	72	8.83	8.79	11	36,612	0.03%
2020/10/26	6	8.93	9	8.92	8.90	-3	36,442	-0.01%
2020/10/23	9	8.81	2	8.81	8.80	7	36,124	0.02%
2020/10/22	9	8.66	7	8.65	8.66	2	36,003	0.01%
2020/10/21	54	8.66	0	0.00	8.61	54	35,989	0.15%
2020/10/20	30	8.63	9	8.63	8.65	21	35,976	0.06%
2020/10/19	52	8.56	55	8.56	8.58	-3	35,830	-0.01%
2020/10/16	1	8.58	6	8.61	8.55	-5	35,788	-0.01%
2020/10/15	1	8.60	102.2	8.60	8.60	-101.2	35,738	-0.28%	大賣/鉅額交易
2020/10/14	206	8.62	111	8.64	8.52	95	35,635	0.27%	大買/大賣/
2020/10/13	100	8.51	114	8.48	8.55	-14	35,505	-0.04%	大賣/
2020/10/12	6.2	8.47	112	8.53	8.44	-105.8	35,463	-0.30%	大賣/鉅額交易
2020/10/08	112	8.54	12	8.50	8.50	100	35,425	0.28%	大買/
2020/10/07	110	8.56	204	8.49	8.50	-94	35,504	-0.26%	大買/大賣/
2020/10/06	105	8.51	21	8.51	8.53	84	35,607	0.24%	大買/
2020/10/05	29	8.39	57	8.44	8.47	-28	35,604	-0.08%
2020/09/30	64	8.29	51	8.35	8.28	13	35,600	0.04%
2020/09/29	50.1	8.31	153	8.36	8.31	-102.9	35,634	-0.29%	大賣/鉅額交易
2020/09/28	262	8.34	355	8.31	8.53	-93	35,586	-0.26%	大買/大賣/
2020/09/25	307	8.12	100	8.20	8.10	207	35,110	0.59%	大買/鉅額交易
2020/09/24	144	8.15	103	8.20	8.07	41	34,824	0.12%	大買/大賣/
2020/09/23	175	8.23	108	8.21	8.16	67	34,274	0.20%	大買/大賣/
2020/09/22	7	8.33	0	0.00	8.30	7	33,868	0.02%
2020/09/21	49	8.49	100	8.66	8.46	-51	33,586	-0.15%
2020/09/18	333	8.68	323	8.73	8.66	10	33,182	0.03%	大買/大賣/
2020/09/17	156	8.84	158	8.90	8.82	-2	32,846	-0.01%	大買/大賣/
2020/09/16	207	8.93	202	8.99	8.92	5	32,608	0.02%	大買/大賣/
2020/09/15	423	9.01	406	8.95	9.00	17	32,275	0.05%	大買/大賣/
2020/09/14	690	8.99	608	9.01	8.91	82	31,983	0.26%	大買/大賣/
2020/09/11	353	9.22	376	9.23	9.20	-23	31,202	-0.07%	大買/大賣/
2020/09/10	431	9.33	490	9.40	9.23	-59	30,511	-0.19%	大買/大賣/
2020/09/09	128	9.46	24	9.34	9.48	104	29,674	0.35%	大買/鉅額交易
2020/09/08	231	9.19	287.2	9.23	9.24	-56.2	28,822	-0.19%	大買/大賣/
2020/09/07	326	9.20	398.2	9.20	9.12	-72.2	28,269	-0.26%	大買/大賣/
2020/09/04	345	8.96	212.3	8.98	8.98	132.7	27,096	0.49%	大買/大賣/鉅額交易
2020/09/03	499	8.97	519	8.95	9.06	-20	26,390	-0.08%	大買/大賣/
2020/09/02	337	8.75	138	8.76	8.76	199	25,103	0.79%	大買/大賣/鉅額交易
2020/09/01	187	8.71	405.2	8.72	8.71	-218.2	25,205	-0.87%	大買/大賣/鉅額交易
2020/08/31	832	8.68	545	8.69	8.54	287	25,438	1.13%	大買/大賣/鉅額交易
2020/08/28	428	8.51	284	8.49	8.63	144	20,165	0.71%	大買/大賣/鉅額交易
2020/08/27	48	8.23	109	8.26	8.36	-61	18,787	-0.32%	大賣/
2020/08/26	381	8.42	95	8.42	8.30	286	18,004	1.59%	大買/鉅額交易
2020/08/25	49	8.49	52	8.59	8.37	-3	17,189	-0.02%
2020/08/24	0	0.00	49	8.19	8.29	-49	15,867	-0.31%
2020/08/21	50	8.22	13	8.19	8.20	37	15,659	0.24%
2020/08/20	11	8.08	37	8.13	8.05	-26	15,350	-0.17%
2020/08/19	0	0.00	1	8.06	8.02	-1	14,820	-0.01%
2020/08/18	11	8.09	37.5	8.13	8.10	-26.5	14,816	-0.18%
2020/08/17	16	8.12	84	8.14	8.11	-68	14,818	-0.46%
2020/08/14	40	8.06	22	8.15	8.08	18	14,740	0.12%
2020/08/13	2	8.04	108	8.02	8.01	-106	15,051	-0.70%	大賣/鉅額交易
2020/08/12	114	8.22	7	8.19	8.18	107	15,461	0.69%	大買/鉅額交易
2020/08/11	118	8.40	29	8.34	8.24	89	15,419	0.58%	大買/
2020/08/10	103	8.27	34	8.33	8.39	69	15,225	0.45%	大買/
2020/08/07	26	8.15	277	8.07	8.02	-251	14,666	-1.71%	大賣/鉅額交易
2020/08/06	6.1	7.68	11	7.71	7.78	-4.9	14,274	-0.03%
2020/08/05	21	7.64	0	0.00	7.63	21	14,511	0.14%
2020/08/04	26	7.70	76	7.71	7.71	-50	14,722	-0.34%
2020/08/03	258	7.79	5	7.77	7.81	253	14,815	1.71%	大買/鉅額交易
2020/07/31	30	8.00	3	8.00	7.99	27	14,863	0.18%
2020/07/30	5	7.77	0	0.00	7.78	5	15,036	0.03%
2020/07/29	15	7.71	3	7.67	7.73	12	15,189	0.08%
2020/07/28	17	7.59	8	7.57	7.56	9	15,483	0.06%
2020/07/27	14	7.87	11	7.83	7.80	3	16,167	0.02%
2020/07/24	1	8.00	1	8.00	7.98	0	17,149	0.00%
2020/07/23	11	8.02	0	0.00	8.01	11	17,939	0.06%
2020/07/22	10	8.07	0	0.00	8.10	10	18,030	0.06%
2020/07/21	2	8.08	0	0.00	8.07	2	18,120	0.01%
2020/07/20	10	8.10	1	8.11	8.12	9	18,192	0.05%
2020/07/17	1	8.10	1	8.20	8.12	0	18,319	0.00%
2020/07/16	5	8.15	3	8.12	8.11	2	18,446	0.01%
2020/07/15	17	8.02	9	8.02	8.01	8	18,477	0.04%
2020/07/14	81	8.02	65	8.00	8.00	16	18,711	0.09%
2020/07/13	19	8.11	10	8.09	8.10	9	18,890	0.05%
2020/07/10	2	8.17	2	8.18	8.15	0	19,088	0.00%
2020/07/09	14	8.27	0	0.00	8.20	14	19,140	0.07%
2020/07/08	20	8.29	45	8.34	8.28	-25	19,143	-0.13%
2020/07/07	53	8.36	82	8.35	8.37	-29	19,277	-0.15%
2020/07/06	0	0.00	5	8.24	8.22	-5	20,022	-0.02%
2020/07/03	5	8.27	6	8.22	8.22	-1	20,446	0.00%
2020/07/02	14	8.19	5	8.20	8.19	9	20,690	0.04%
2020/07/01	5	8.22	2	8.21	8.22	3	20,975	0.01%
2020/06/30	2	8.20	0.3	8.20	8.20	1.7	21,192	0.01%
2020/06/29	21	8.24	17	8.23	8.20	4	21,459	0.02%
2020/06/24	3	8.39	24	8.35	8.39	-21	21,570	-0.10%
2020/06/23	1	8.20	25	8.20	8.23	-24	21,768	-0.11%
2020/06/22	5	8.18	5	8.19	8.17	0	22,197	0.00%
2020/06/19	12	8.26	1	8.30	8.25	11	22,806	0.05%
2020/06/18	2	8.28	6	8.31	8.28	-4	23,177	-0.02%
2020/06/17	7	8.39	0	0.00	8.40	7	23,394	0.03%
2020/06/16	2	8.48	10	8.42	8.48	-8	23,701	-0.03%
2020/06/15	14	8.42	0	0.00	8.46	14	24,111	0.06%
2020/06/12	40	8.34	30	8.34	8.46	10	24,580	0.04%
2020/06/11	15	8.75	532	8.62	8.63	-517	24,794	-2.09%	大賣/鉅額交易
2020/06/10	8	8.80	6	8.79	8.80	2	24,977	0.01%
2020/06/09	10	8.82	48	8.83	8.83	-38	25,356	-0.15%
2020/06/08	117	8.82	75	8.83	8.83	42	25,500	0.16%	大買/
2020/06/05	392	8.76	391	8.77	8.77	1	25,039	0.00%	大買/大賣/
2020/06/04	21	8.40	3	8.50	8.42	18	24,066	0.07%
2020/06/03	10	8.35	9	8.35	8.36	1	23,966	0.00%
2020/06/02	0	0.00	13	8.29	8.31	-13	23,953	-0.05%
2020/06/01	2	8.30	61	8.30	8.33	-59	24,082	-0.24%
2020/05/29	74	8.20	3	8.21	8.20	71	24,146	0.29%
2020/05/28	21	8.34	22	8.42	8.34	-1	23,994	0.00%
2020/05/27	15	8.36	134.5	8.36	8.40	-119.5	24,008	-0.50%	大賣/鉅額交易
2020/05/26	11.1	8.27	19	8.31	8.26	-7.9	24,193	-0.03%
2020/05/25	108.1	8.24	0	0.00	8.26	108.1	24,210	0.45%	大買/鉅額交易
2020/05/22	58	8.32	0	0.00	8.24	58	24,138	0.24%
2020/05/21	40	8.53	40.5	8.45	8.45	-0.5	24,179	0.00%
2020/05/20	92	8.44	100	8.48	8.33	-8	24,031	-0.03%
2020/05/19	65.8	8.22	87	8.24	8.34	-21.2	23,588	-0.09%
2020/05/18	2	8.00	16	8.02	8.00	-14	22,935	-0.06%
2020/05/15	2	7.97	0	0.00	8.03	2	22,903	0.01%
2020/05/14	6	8.10	27	8.09	8.04	-21	22,828	-0.09%
2020/05/13	10	8.09	28	8.09	8.07	-18	22,776	-0.08%
2020/05/12	51	7.97	2	8.15	8.13	49	22,874	0.21%
2020/05/11	31	8.11	43	8.12	8.06	-12	22,661	-0.05%
2020/05/08	11	7.81	10	7.83	7.81	1	22,402	0.00%
2020/05/07	9	7.78	43	7.79	7.79	-34	22,333	-0.15%
2020/05/06	44	7.74	50	7.76	7.70	-6	22,356	-0.03%
2020/05/05	24	7.90	10	7.94	7.91	14	22,402	0.06%
2020/05/04	29	7.91	227	7.90	8.00	-198	22,449	-0.88%	大賣/鉅額交易
2020/04/30	266	8.21	46	8.28	8.25	220	22,339	0.98%	大買/鉅額交易
2020/04/29	95	8.07	40	8.01	8.12	55	21,934	0.25%
2020/04/28	38	7.35	52	7.36	7.59	-14	21,105	-0.07%
2020/04/27	22	7.11	19	7.08	7.12	3	20,898	0.01%
2020/04/24	5	6.98	1	6.95	7.03	4	20,795	0.02%
2020/04/23	28	7.01	23	7.08	7.04	5	20,731	0.02%
2020/04/22	27	6.86	29	6.94	6.98	-2	20,653	-0.01%
2020/04/21	23	7.00	26	7.00	7.00	-3	20,549	-0.01%
2020/04/20	10	7.09	45	7.03	7.08	-35	20,396	-0.17%
2020/04/17	10	7.21	23.6	7.25	7.17	-13.6	20,246	-0.07%
2020/04/16	73	7.20	13	7.20	7.18	60	20,002	0.30%
2020/04/15	32	7.44	174	7.31	7.42	-142	19,715	-0.72%	大賣/鉅額交易
2020/04/14	12	7.18	17	7.22	7.23	-5	19,458	-0.03%
2020/04/13	98	7.19	22	7.15	7.18	76	19,286	0.39%
2020/04/10	41	7.21	27	7.18	7.22	14	19,183	0.07%
2020/04/09	157	7.29	118	7.23	7.32	39	18,951	0.21%	大買/大賣/
2020/04/08	35	6.87	48	6.90	7.03	-13	18,031	-0.07%
2020/04/07	49	6.60	25	6.64	6.63	24	17,524	0.14%
2020/04/06	38	6.38	0	0.00	6.49	38	17,264	0.22%
2020/04/01	33	6.56	3	6.55	6.53	30	16,947	0.18%
2020/03/31	10	6.65	4	6.61	6.61	6	16,692	0.04%
2020/03/30	22	6.74	3	6.78	6.76	19	16,360	0.12%
2020/03/27	42	6.87	68	6.90	6.80	-26	16,125	-0.16%
2020/03/26	34	7.00	11	7.08	7.01	23	15,791	0.15%
2020/03/25	15	6.94	26	6.95	7.01	-11	15,437	-0.07%
2020/03/24	45	6.47	19	6.41	6.38	26	14,789	0.18%
2020/03/23	8	5.94	12	6.03	6.10	-4	14,317	-0.03%
2020/03/20	28	5.93	15	5.94	5.74	13	13,940	0.09%
2020/03/19	44	5.65	13	5.57	5.50	31	13,372	0.23%
2020/03/18	44	6.08	5	6.23	6.00	39	12,837	0.30%
2020/03/17	31	6.54	30	6.67	6.49	1	12,317	0.01%
2020/03/16	29	7.01	5	7.10	6.98	24	11,933	0.20%
2020/03/13	22	7.14	68	7.19	7.28	-46	11,568	-0.40%
2020/03/12	11	7.75	50	7.76	7.66	-39	10,995	-0.35%
2020/03/11	5	8.02	1	8.01	7.99	4	10,676	0.04%
2020/03/10	8	8.01	5	8.12	8.10	3	10,575	0.03%
2020/03/09	53	8.00	5	8.00	7.98	48	10,396	0.46%
2020/03/06	19	8.10	2	8.11	8.10	17	10,232	0.17%
2020/03/05	0	0.00	16	8.28	8.32	-16	10,197	-0.16%
2020/03/04	20	8.09	70	8.07	8.20	-50	10,182	-0.49%
2020/03/03	42	8.03	25	8.08	8.01	17	10,053	0.17%
2020/03/02	2	8.10	45	8.03	8.06	-43	9,937	-0.43%
2020/02/27	17	8.09	0	0.00	8.16	17	10,016	0.17%
2020/02/26	27	8.29	13	8.25	8.24	14	9,761	0.14%
2020/02/25	2	8.38	0	0.00	8.40	2	9,640	0.02%
2020/02/24	2	8.44	0	0.00	8.40	2	9,581	0.02%
2020/02/21	1	8.63	11	8.62	8.63	-10	9,461	-0.11%
2020/02/20	11	8.62	13	8.63	8.60	-2	9,368	-0.02%
2020/02/19	0	0.00	21	8.48	8.56	-21	9,270	-0.23%
2020/02/18	1	8.35	2	8.39	8.40	-1	9,158	-0.01%
2020/02/14	5	8.48	5	8.50	8.48	0	9,186	0.00%
2020/02/13	13	8.51	34	8.55	8.50	-21	9,144	-0.23%
2020/02/12	4	8.29	5	8.35	8.38	-1	9,005	-0.01%
2020/02/11	0	0.00	52	8.29	8.29	-52	8,980	-0.58%
2020/02/10	6	8.23	5	8.30	8.30	1	9,038	0.01%
2020/02/07	11	8.26	3	8.24	8.32	8	9,067	0.09%
2020/02/06	17	8.29	26	8.32	8.34	-9	9,044	-0.10%
2020/02/05	5	8.06	119	8.10	8.07	-114	8,727	-1.31%	大賣/鉅額交易
2020/02/04	15	8.07	6	8.01	8.05	9	8,499	0.11%
2020/02/03	59	7.62	224	7.70	7.93	-165	8,310	-1.99%	大賣/鉅額交易
2020/01/31	82	8.05	76	8.01	8.02	6	7,911	0.08%
2020/01/30	277	8.10	11	8.11	8.09	266	7,791	3.41%	大買/鉅額交易
2020/01/20	2	8.98	0	0.00	8.98	2	7,182	0.03%
2020/01/17	13	8.99	25	9.00	8.99	-12	7,220	-0.17%
2020/01/16	11	9.00	0	0.00	9.00	11	7,194	0.15%
2020/01/14	44	9.02	3	9.05	9.05	41	7,188	0.57%
2020/01/13	35	9.00	1	9.02	9.03	34	7,169	0.47%
2020/01/10	1	9.02	1	9.02	9.05	0	7,184	0.00%
2020/01/09	72	9.00	23	9.00	9.00	49	7,176	0.68%
2020/01/08	6	9.00	1	8.99	9.00	5	7,185	0.07%
2020/01/07	0	0.00	15	9.01	9.02	-15	7,116	-0.21%
2020/01/06	0	0.00	33	9.03	9.01	-33	7,213	-0.46%
2020/01/03	0	0.00	1	9.09	9.06	-1	7,168	-0.01%
2020/01/02	5	9.07	0	0.00	9.12	5	7,150	0.07%
2019/12/30	0	0.00	5	9.09	9.10	-5	7,255	-0.07%
2019/12/27	20	9.11	10	9.11	9.12	10	7,258	0.14%
2019/12/26	1	9.14	1	9.11	9.13	0	7,238	0.00%
2019/12/25	10	9.11	31	9.11	9.14	-21	7,267	-0.29%
2019/12/24	12	9.10	5	9.12	9.12	7	7,301	0.10%
2019/12/23	50	9.09	0	0.00	9.12	50	7,342	0.68%
2019/12/20	0	0.00	10	9.13	9.06	-10	7,436	-0.13%
2019/12/19	22	9.10	0	0.00	9.15	22	7,321	0.30%
2019/12/18	1	9.08	2	9.09	9.08	-1	7,235	-0.01%
2019/12/17	5	9.08	0	0.00	9.09	5	7,222	0.07%
2019/12/16	0	0.00	10	9.04	9.05	-10	7,200	-0.14%
2019/12/13	120	9.06	4	9.07	9.07	116	7,238	1.60%	大買/鉅額交易
2019/12/12	8	9.04	0	0.00	9.02	8	7,197	0.11%
2019/12/11	100	9.00	0	0.00	9.01	100	7,247	1.38%
2019/12/10	0	0.00	20	9.06	9.05	-20	7,250	-0.28%
2019/12/06	1	9.00	1	9.01	9.01	0	7,278	0.00%
2019/12/05	24	9.00	0	0.00	9.00	24	7,235	0.33%
2019/12/04	0	0.00	2	9.03	9.00	-2	7,167	-0.03%
2019/12/03	5	9.00	0	0.00	9.04	5	7,134	0.07%
2019/12/02	11	9.00	20	9.00	9.01	-9	7,070	-0.13%
2019/11/29	21	9.02	0	0.00	9.01	21	6,962	0.30%
2019/11/27	5	9.02	0	0.00	9.03	5	6,802	0.07%
2019/11/26	47	9.03	0	0.00	9.01	47	6,860	0.69%
2019/11/25	3	9.06	0	0.00	9.05	3	6,629	0.05%
2019/11/21	1	9.05	0	0.00	9.05	1	6,707	0.01%
2019/11/20	15	9.09	3	9.13	9.10	12	6,653	0.18%
2019/11/19	1.9	9.06	0	0.00	9.09	1.9	6,573	0.03%
2019/11/18	1	9.03	0.3	9.03	9.05	0.7	6,560	0.01%
2019/11/15	2	9.04	0	0.00	9.04	2	6,586	0.03%
2019/11/14	1	9.03	0	0.00	9.03	1	6,657	0.02%
2019/11/13	1	9.03	0	0.00	9.03	1	6,798	0.01%
2019/11/12	21	9.03	2	9.03	9.03	19	6,806	0.28%
2019/11/11	4	9.03	0	0.00	9.04	4	6,787	0.06%
2019/11/08	24	9.05	0	0.00	9.05	24	6,727	0.36%
2019/11/07	2	9.05	0	0.00	9.08	2	6,671	0.03%
2019/11/06	20	9.06	0	0.00	9.06	20	6,604	0.30%
2019/11/05	112	9.06	5	9.11	9.09	107	6,499	1.65%	大買/鉅額交易
2019/11/04	0	0.00	10	9.10	9.10	-10	6,429	-0.16%
2019/11/01	10	9.05	0	0.00	9.07	10	6,497	0.15%
2019/10/31	23	9.07	0	0.00	9.06	23	6,617	0.35%
2019/10/30	1	9.06	0	0.00	9.10	1	6,705	0.01%
2019/10/29	11	9.06	0	0.00	9.07	11	6,697	0.16%
2019/10/28	2	9.11	0	0.00	9.09	2	6,565	0.03%
2019/10/25	16	9.09	0	0.00	9.13	16	6,543	0.24%
2019/10/24	3	9.12	92	9.14	9.13	-89	6,534	-1.36%
2019/10/22	0	0.00	10	9.21	9.22	-10	6,603	-0.15%
2019/10/21	0	0.00	5	9.20	9.20	-5	6,600	-0.08%
2019/10/18	2	9.12	0	0.00	9.19	2	6,648	0.03%
2019/10/17	0	0.00	20	9.18	9.18	-20	6,622	-0.30%
2019/10/15	10	9.05	0	0.00	9.06	10	6,556	0.15%
2019/10/14	23	9.06	0	0.00	9.06	23	6,522	0.35%
2019/10/09	8	9.07	0	0.00	9.06	8	6,438	0.12%
2019/10/08	0	0.00	1.4	9.11	9.11	-1.4	6,431	-0.02%
2019/10/04	33	9.04	0	0.00	9.07	33	6,478	0.51%
2019/10/02	3	9.08	0	0.00	9.11	3	6,401	0.05%
2019/10/01	23	9.09	0	0.00	9.10	23	6,454	0.36%
2019/09/27	20	9.09	0	0.00	9.08	20	6,468	0.31%
2019/09/25	27	9.11	0	0.00	9.10	27	6,501	0.42%
2019/09/24	24	9.16	0	0.00	9.15	24	6,446	0.37%
2019/09/20	6	9.18	5	9.18	9.21	1	6,609	0.02%
2019/09/19	0	0.00	17	9.28	9.18	-17	6,666	-0.26%
2019/09/18	0	0.00	1	9.21	9.24	-1	6,815	-0.01%
2019/09/17	0	0.00	1	9.11	9.11	-1	6,888	-0.01%
2019/09/16	8	9.12	0	0.00	9.12	8	7,320	0.11%
2019/09/12	0	0.00	1	9.21	9.21	-1	7,487	-0.01%
2019/09/11	53	9.20	1	9.16	9.16	52	7,550	0.69%
2019/09/10	5	9.20	200	9.23	9.21	-195	7,594	-2.57%	大賣/鉅額交易
2019/09/09	0	0.00	8	9.23	9.23	-8	7,624	-0.10%
2019/09/06	0	0.00	5	9.25	9.23	-5	7,704	-0.06%
2019/09/03	3	9.18	0	0.00	9.20	3	7,765	0.04%
2019/08/30	2	9.15	0	0.00	9.24	2	7,880	0.03%
2019/08/29	116	9.07	0	0.00	9.09	116	7,822	1.48%	大買/鉅額交易
2019/08/28	1	9.11	4	9.12	9.15	-3	7,696	-0.04%
2019/08/27	31	9.10	6	9.08	9.18	25	7,702	0.32%
2019/08/26	69	9.09	0	0.00	9.09	69	7,632	0.90%
2019/08/23	1	9.17	0	0.00	9.20	1	7,576	0.01%
2019/08/22	21	9.16	0	0.00	9.15	21	7,620	0.28%
2019/08/20	11	9.19	0	0.00	9.20	11	7,826	0.14%
2019/08/19	6	9.26	6	9.34	9.30	0	7,830	0.00%
2019/08/16	0	0.00	4	9.34	9.35	-4	7,727	-0.05%
2019/08/15	21	9.07	0	0.00	9.04	21	7,556	0.28%
2019/08/14	2	9.11	0	0.00	9.10	2	7,503	0.03%
2019/08/13	19	9.12	0	0.00	9.10	19	7,490	0.25%
2019/08/08	39	9.21	0	0.00	9.23	39	7,480	0.52%
2019/08/07	33	9.21	0	0.00	9.24	33	7,517	0.44%
2019/08/06	9	9.20	0	0.00	9.20	9	7,610	0.12%
2019/08/05	13	9.21	3	9.36	9.33	10	7,595	0.13%
2019/08/02	24	9.29	49	9.30	9.27	-25	7,621	-0.33%
2019/08/01	38	9.36	0	0.00	9.39	38	7,861	0.48%
2019/07/30	11	9.45	4	9.52	9.45	7	7,781	0.09%
2019/07/29	2	9.46	0	0.00	9.45	2	7,850	0.03%
2019/07/26	17	9.51	2	9.50	9.50	15	7,785	0.19%
2019/07/25	41	9.53	9	9.55	9.59	32	7,731	0.41%
2019/07/24	7	9.60	0	0.00	9.60	7	7,688	0.09%
2019/07/23	5	9.66	0	0.00	9.65	5	7,647	0.07%
2019/07/22	103	9.89	0	0.00	9.89	103	7,601	1.35%	大買/鉅額交易
2019/07/18	35	9.80	0	0.00	9.76	35	7,615	0.46%
2019/07/17	5	9.83	0	0.00	9.83	5	7,586	0.07%
2019/07/15	1	9.80	0	0.00	9.91	1	7,661	0.01%
2019/07/12	0	0.00	0	9.80	9.87	0	7,743	0.00%
2019/07/11	1	9.86	0	0.00	9.86	1	7,773	0.01%
2019/07/09	30	9.81	0	0.00	9.81	30	7,838	0.38%
2019/07/08	7	9.84	0	0.00	9.85	7	7,799	0.09%
2019/07/05	0	0.00	60	9.82	9.87	-60	7,718	-0.78%
2019/07/04	0	0.00	1	9.79	9.79	-1	7,758	-0.01%
2019/07/02	75	9.70	100	9.75	9.69	-25	7,773	-0.32%
2019/07/01	3	9.80	0	0.00	9.75	3	7,724	0.04%
2019/06/28	0	0.00	16	9.90	9.84	-16	7,710	-0.21%
2019/06/26	1	9.90	50	9.90	9.93	-49	7,619	-0.64%
2019/06/25	0	0.00	11	10.04	10.00	-11	7,513	-0.15%
2019/06/24	0	0.00	1	10.25	10.15	-1	7,348	-0.01%
2019/06/21	69	10.22	29	10.30	10.30	40	7,221	0.55%
2019/06/20	43	10.11	24	10.12	10.20	19	6,795	0.28%
2019/06/19	0	0.00	12	9.86	9.89	-12	6,634	-0.18%
2019/06/18	3.1	9.79	0	0.00	9.80	3.1	6,694	0.05%
2019/06/17	0	0.00	44	9.83	9.83	-44	6,839	-0.64%
2019/06/13	1	9.82	100	9.88	9.86	-99	6,873	-1.44%
2019/06/12	2	9.86	30	9.85	9.83	-28	6,987	-0.40%
2019/06/11	0	0.00	75	9.82	9.85	-75	7,116	-1.05%
2019/06/10	0	0.00	1	9.78	9.74	-1	7,077	-0.01%
2019/06/06	0	0.00	89	9.76	9.79	-89	7,081	-1.26%
2019/06/03	4	9.69	20	9.71	9.69	-16	7,222	-0.22%
2019/05/31	0.3	9.71	5	9.63	9.74	-4.7	7,291	-0.06%
2019/05/29	0	0.00	1	9.61	9.59	-1	7,413	-0.01%
2019/05/28	1	9.60	0	0.00	9.60	1	7,597	0.01%
2019/05/27	1	9.65	0	0.00	9.67	1	7,579	0.01%
2019/05/23	5	9.38	0	0.00	9.42	5	7,689	0.07%
2019/05/22	1	9.41	0	0.00	9.47	1	7,858	0.01%
2019/05/21	0	0.00	20	9.54	9.51	-20	8,059	-0.25%
2019/05/17	5	9.36	0	0.00	9.35	5	8,328	0.06%
2019/05/16	4	9.58	7	9.50	9.48	-3	8,550	-0.04%
2019/05/15	0	0.00	4	9.58	9.58	-4	8,837	-0.05%
2019/05/14	10	9.28	0	0.00	9.33	10	9,185	0.11%
2019/05/13	33	9.29	0	0.00	9.30	33	9,451	0.35%
2019/05/10	39	9.32	0	0.00	9.26	39	10,191	0.38%
2019/05/09	97	9.31	0	0.00	9.26	97	10,112	0.96%
2019/05/08	2	9.56	0	0.00	9.55	2	9,824	0.02%
2019/05/06	30	9.59	0	0.00	9.62	30	9,934	0.30%
2019/05/03	1	9.75	0	0.00	9.75	1	9,905	0.01%
2019/05/02	12	9.74	0	0.00	9.73	12	10,091	0.12%
2019/04/30	1	9.78	18	9.79	9.80	-17	10,251	-0.17%
2019/04/29	1	9.82	0	0.00	9.82	1	10,305	0.01%
2019/04/26	0	0.00	3.1	9.69	9.71	-3.1	10,310	-0.03%
2019/04/25	41	9.64	0	0.00	9.66	41	10,347	0.40%
2019/04/24	18	9.64	0	0.00	9.63	18	10,343	0.17%
2019/04/23	10	9.72	3	9.71	9.71	7	10,418	0.07%
2019/04/22	3	9.70	0	0.00	9.72	3	10,400	0.03%
2019/04/19	29	9.74	0	0.00	9.73	29	10,562	0.27%
2019/04/18	55	9.81	13	9.87	9.80	42	10,572	0.40%
2019/04/15	0	0.00	10	9.93	10.00	-10	10,920	-0.09%
2019/04/12	0	0.00	9.2	9.90	9.89	-9.2	10,903	-0.08%
2019/04/11	5	9.86	10	9.85	9.88	-5	10,953	-0.05%
2019/04/10	0	0.00	1	9.90	9.87	-1	10,986	-0.01%
2019/04/09	11	9.91	0.5	9.90	9.93	10.5	10,952	0.10%
2019/04/08	0	0.00	12	9.92	9.93	-12	10,995	-0.11%
2019/04/03	10	9.80	32	9.85	9.91	-22	10,946	-0.20%
2019/04/02	13	9.75	0	0.00	9.76	13	10,957	0.12%
2019/04/01	21	9.81	0	0.00	9.79	21	10,906	0.19%
2019/03/28	0	0.00	12	9.86	9.83	-12	10,987	-0.11%
2019/03/27	25	9.86	10	9.90	9.86	15	11,098	0.14%
2019/03/26	20	9.84	25	9.91	9.92	-5	11,526	-0.04%
2019/03/25	0	0.00	10	9.81	9.89	-10	11,786	-0.08%
2019/03/22	4	9.89	0	0.00	9.87	4	12,091	0.03%
2019/03/21	0	0.00	132	9.80	9.85	-132	12,085	-1.09%	大賣/鉅額交易
2019/03/20	45	9.66	433	9.60	9.62	-388	11,990	-3.24%	大賣/鉅額交易
2019/03/19	67	9.72	0	0.00	9.70	67	11,845	0.57%
2019/03/18	0	0.00	1	9.84	9.83	-1	11,831	-0.01%
2019/03/15	60	9.78	0	0.00	9.75	60	11,980	0.50%
2019/03/14	45	9.81	3	9.91	9.81	42	11,978	0.35%
2019/03/13	2	9.95	0	0.00	9.93	2	12,103	0.02%
2019/03/12	10.1	9.99	0	0.00	9.94	10.1	12,195	0.08%
2019/03/11	140	9.96	5	9.95	9.93	135	12,555	1.08%	大買/鉅額交易
2019/03/08	25	10.00	25	10.05	10.00	0	12,835	0.00%
2019/03/07	25	10.00	25	10.05	10.00	0	13,109	0.00%
2019/03/06	23	10.10	2	10.05	10.05	21	13,757	0.15%
2019/03/05	5	10.10	0	0.00	10.10	5	14,803	0.03%
2019/03/04	10	10.25	70	10.19	10.15	-60	14,868	-0.40%
2019/02/27	21	10.10	20	10.15	10.15	1	14,977	0.01%
2019/02/26	382	10.15	5	10.20	10.20	377	14,831	2.54%	大買/鉅額交易
2019/02/25	53	10.15	63	10.15	10.15	-10	14,741	-0.07%
2019/02/22	65	10.05	95	10.10	10.10	-30	14,733	-0.20%
2019/02/21	122	10.05	62	10.05	10.10	60	14,725	0.41%	大買/
2019/02/20	63	9.99	10	9.99	9.98	53	14,678	0.36%
2019/02/19	14	10.00	0	0.00	10.00	14	14,537	0.10%
2019/02/18	47	10.07	30	10.17	10.00	17	14,561	0.12%
2019/02/15	36	10.15	21	10.20	10.10	15	14,672	0.10%
2019/02/14	51	10.16	51	10.24	10.15	0	14,514	0.00%
2019/02/13	62	10.19	30	10.28	10.20	32	14,458	0.22%
2019/02/12	22	10.12	10	10.15	10.20	12	14,171	0.08%
2019/02/11	62	10.08	0	0.00	10.20	62	14,090	0.44%
2019/01/30	0	0.00	1	10.55	10.55	-1	13,396	-0.01%
2019/01/29	0	0.00	4	10.60	10.60	-4	13,452	-0.03%
2019/01/28	1	10.45	2	10.45	10.45	-1	13,654	-0.01%
2019/01/25	0	0.00	1	10.70	10.70	-1	13,670	-0.01%
2019/01/24	0	0.00	2	10.65	10.70	-2	13,666	-0.01%
2019/01/23	12	10.46	5	10.53	10.50	7	13,654	0.05%
2019/01/22	4	10.65	0	0.00	10.65	4	13,472	0.03%
2019/01/17	0	0.00	5	10.90	10.95	-5	13,348	-0.04%
2019/01/16	0	0.00	16	11.00	11.00	-16	13,383	-0.12%
2019/01/15	1	11.00	1	11.05	11.10	0	13,349	0.00%
2019/01/14	0	0.00	1	10.70	10.70	-1	13,205	-0.01%
2019/01/11	1	10.75	2	10.95	10.70	-1	13,297	-0.01%
2019/01/09	75	11.20	0	0.00	11.15	75	13,101	0.57%
2019/01/08	131	11.20	5	11.20	11.20	126	13,103	0.96%	大買/鉅額交易
2019/01/07	0	0.00	522	11.01	11.05	-522	12,928	-4.04%	大賣/鉅額交易
2019/01/03	0	0.00	1	10.90	10.95	-1	13,268	-0.01%
2018/12/28	0	0.00	1	11.00	11.00	-1	13,554	-0.01%
2018/12/27	0	0.00	5	10.95	10.90	-5	13,638	-0.04%
2018/12/26	0	0.00	5	10.95	10.90	-5	13,722	-0.04%
2018/12/25	5	10.90	0	0.00	10.90	5	14,034	0.04%
2018/12/24	0	0.00	59	11.09	11.05	-59	14,031	-0.42%
2018/12/21	1	11.05	5	11.10	11.05	-4	14,216	-0.03%
2018/12/20	0	0.00	6	11.11	11.05	-6	14,075	-0.04%
2018/12/19	0	0.00	17	11.22	11.15	-17	14,064	-0.12%
2018/12/18	4	11.01	4	10.99	10.95	0	13,680	0.00%
2018/12/17	0	0.00	253	11.00	11.00	-253	13,481	-1.88%	大賣/鉅額交易
2018/12/14	4	10.73	9	10.65	10.65	-5	13,161	-0.04%
2018/12/11	1	10.60	17	10.48	10.45	-16	12,986	-0.12%
2018/12/10	6	10.53	0	0.00	10.50	6	12,869	0.05%
2018/12/07	0	0.00	19	10.66	10.80	-19	12,766	-0.15%
2018/12/05	0	0.00	5	10.75	10.75	-5	12,548	-0.04%
2018/12/04	0	0.00	5	10.73	10.75	-5	12,578	-0.04%
2018/12/03	6	10.88	3	11.10	10.90	3	12,371	0.02%
2018/11/30	8	11.00	37	11.09	11.00	-29	12,075	-0.24%
2018/11/29	32	11.21	48	11.20	11.20	-16	11,831	-0.14%
2018/11/28	25	10.74	305	10.80	10.95	-280	11,219	-2.50%	大賣/鉅額交易
2018/11/27	5	10.20	5	10.30	10.30	0	10,077	0.00%
2018/11/26	40	10.31	7	10.35	10.25	33	10,146	0.33%
2018/11/22	2	10.13	2	10.30	10.15	0	9,974	0.00%
2018/11/21	19	10.20	11	10.24	10.25	8	10,058	0.08%
2018/11/19	20	10.30	78	10.31	10.30	-58	9,972	-0.58%
2018/11/16	5	10.15	0	0.00	10.20	5	10,003	0.05%
2018/11/15	25	10.15	6	10.20	10.25	19	10,074	0.19%
2018/11/14	31	10.18	72	10.19	10.20	-41	10,047	-0.41%
2018/11/13	1	9.80	0	0.00	9.95	1	9,793	0.01%
2018/11/12	1	9.91	11	9.96	9.94	-10	9,789	-0.10%
2018/11/09	18	9.65	6	9.68	9.65	12	9,597	0.13%
2018/11/08	0	0.00	193	9.84	9.89	-193	9,607	-2.01%	大賣/鉅額交易
2018/11/07	0	0.00	50	9.66	9.65	-50	9,524	-0.52%
2018/11/06	3	9.52	4	9.62	9.60	-1	9,858	-0.01%
2018/11/05	29	9.55	9	9.50	9.57	20	10,062	0.20%
2018/11/02	0	0.00	23	9.33	9.39	-23	10,051	-0.23%
2018/11/01	0	0.00	11	9.19	9.19	-11	9,994	-0.11%
2018/10/29	1	9.05	3	9.09	9.07	-2	10,204	-0.02%
2018/10/26	5	9.04	0	0.00	9.04	5	10,199	0.05%
2018/10/25	10	9.12	4	9.10	9.12	6	10,097	0.06%
2018/10/24	3	9.11	2	9.28	9.20	1	10,143	0.01%
2018/10/23	4	9.13	1	9.12	9.12	3	10,108	0.03%
2018/10/19	3	9.03	5	9.08	9.10	-2	10,168	-0.02%
2018/10/18	0	0.00	1	9.13	9.07	-1	10,094	-0.01%
2018/10/17	3	9.03	0	0.00	9.07	3	10,067	0.03%
2018/10/16	89	9.04	7	9.01	9.04	82	10,134	0.81%
2018/10/15	0	0.00	30	9.02	9.01	-30	10,171	-0.29%
2018/10/12	0	0.00	2	9.11	9.07	-2	10,156	-0.02%
2018/10/11	133	9.03	13	9.01	8.98	120	10,139	1.18%	大買/鉅額交易
2018/10/09	0	0.00	10	9.36	9.40	-10	9,850	-0.10%
2018/10/08	17	9.34	0	0.00	9.30	17	9,765	0.17%
2018/10/05	4	9.24	6	9.40	9.40	-2	9,682	-0.02%
2018/10/04	7	9.29	0	0.00	9.28	7	9,593	0.07%
2018/10/03	27	9.54	16	9.51	9.45	11	9,513	0.12%
2018/10/02	14	9.29	0	0.00	9.40	14	9,274	0.15%
2018/09/28	9	9.24	0	0.00	9.25	9	9,249	0.10%
2018/09/27	0	0.00	6	9.28	9.27	-6	9,131	-0.07%
2018/09/26	1	9.28	0	0.00	9.26	1	9,092	0.01%
2018/09/21	1	9.30	0	0.00	9.32	1	9,195	0.01%
2018/09/20	0	0.00	5	9.30	9.28	-5	9,143	-0.05%
2018/09/19	0	0.00	5	9.29	9.27	-5	9,282	-0.05%
2018/09/18	1	9.25	0	0.00	9.23	1	9,374	0.01%
2018/09/17	10	9.24	0	0.00	9.21	10	9,459	0.11%
2018/09/14	5	9.23	0	0.00	9.27	5	9,484	0.05%
2018/09/13	5	9.18	70	9.19	9.19	-65	9,556	-0.68%
2018/09/12	4	9.17	0	0.00	9.21	4	9,532	0.04%
2018/09/11	5	9.16	0	0.00	9.18	5	9,683	0.05%
2018/09/10	13	9.18	0	0.00	9.16	13	9,669	0.13%
2018/09/07	6	9.25	0	0.00	9.25	6	9,609	0.06%
2018/09/06	1	9.31	38	9.31	9.41	-37	9,539	-0.39%
2018/09/04	10	9.51	1	9.47	9.44	9	9,421	0.10%
2018/09/03	3	9.36	0	0.00	9.34	3	9,362	0.03%
2018/08/31	3	9.33	2	9.40	9.41	1	9,460	0.01%
2018/08/30	2	9.37	2	9.37	9.34	0	9,386	0.00%
2018/08/24	0	0.00	1	9.38	9.41	-1	9,221	-0.01%
2018/08/23	35	9.38	3	9.41	9.41	32	9,267	0.35%
2018/08/22	7	9.39	16	9.38	9.44	-9	9,272	-0.10%
2018/08/21	0	0.00	10	9.29	9.29	-10	9,124	-0.11%
2018/08/20	0	0.00	1	9.14	9.13	-1	9,144	-0.01%
2018/08/17	4	9.17	0	0.00	9.12	4	9,123	0.04%
2018/08/16	9	9.14	1	9.14	9.14	8	9,055	0.09%
2018/08/15	3	9.18	7	9.17	9.15	-4	9,019	-0.04%
2018/08/14	3	9.20	1	9.22	9.19	2	8,992	0.02%
2018/08/13	94	9.32	0	0.00	9.22	94	8,820	1.07%
2018/08/10	61	9.40	1	9.52	9.40	60	8,417	0.71%
2018/08/09	20	9.55	0	0.00	9.44	20	8,169	0.24%
2018/08/08	14.5	9.63	5	9.58	9.70	9.5	7,945	0.12%
2018/08/07	3	9.69	4	9.67	9.78	-1	7,917	-0.01%
2018/08/06	0.5	9.75	5	9.77	9.75	-4.5	7,802	-0.06%
2018/08/02	1	9.80	0	0.00	9.79	1	7,832	0.01%
2018/07/30	3	9.79	0	0.00	9.79	3	7,903	0.04%
2018/07/27	0	0.00	100	9.90	9.90	-100	7,878	-1.27%
2018/07/25	0	0.00	3	9.84	9.81	-3	7,950	-0.04%
2018/07/23	13	9.88	0	0.00	9.80	13	8,122	0.16%
2018/07/20	0	0.00	11	9.88	9.84	-11	8,107	-0.14%
2018/07/19	1	9.77	4	9.73	9.76	-3	8,017	-0.04%
2018/07/18	0	0.00	34	9.56	9.60	-34	8,042	-0.42%
2018/07/13	0	0.00	5	9.61	9.64	-5	7,924	-0.06%
2018/07/12	11	9.43	1	9.43	9.45	10	7,817	0.13%
2018/07/11	8	9.40	0	0.00	9.43	8	7,856	0.10%
2018/07/10	4	9.38	6	9.47	9.41	-2	7,810	-0.03%
2018/07/06	10	9.34	0	0.00	9.31	10	7,816	0.13%
2018/07/05	0	0.00	5	9.35	9.37	-5	7,866	-0.06%
2018/07/03	30	9.34	0	0.00	9.30	30	7,965	0.38%
2018/07/02	4	9.50	0	0.00	9.44	4	7,844	0.05%
2018/06/29	6	9.40	16	9.48	9.52	-10	7,775	-0.13%
2018/06/28	12	9.46	30	9.47	9.43	-18	7,754	-0.23%
2018/06/27	22	9.60	0	0.00	9.56	22	7,629	0.29%
2018/06/26	16	9.73	9	9.66	9.67	7	7,537	0.09%
2018/06/25	10	9.86	0	0.00	9.85	10	7,419	0.13%
2018/06/22	7	9.85	10	9.84	9.85	-3	7,442	-0.04%
2018/06/21	2	9.86	0	0.00	9.95	2	7,461	0.03%
2018/06/20	22	9.84	10	9.89	9.87	12	7,630	0.16%
2018/06/19	19	10.01	0	0.00	10.00	19	7,408	0.26%
2018/06/15	4	10.03	10	10.15	10.15	-6	7,319	-0.08%
2018/06/14	12	10.05	10	10.10	10.00	2	7,600	0.03%
2018/06/13	5	10.05	0	0.00	10.05	5	7,577	0.07%
2018/06/12	102	10.05	0	0.00	10.10	102	7,669	1.33%	大買/鉅額交易
2018/06/08	94	10.26	100	10.25	10.15	-6	7,724	-0.08%
2018/06/07	184	10.34	55	10.28	10.35	129	7,686	1.68%	大買/鉅額交易
2018/06/06	30	10.13	20	10.15	10.15	10	7,605	0.13%
2018/06/05	22	10.10	5	10.15	10.15	17	7,665	0.22%
2018/06/04	13	10.05	10	10.10	10.05	3	7,658	0.04%
2018/06/01	10	10.05	0	0.00	10.05	10	7,680	0.13%
2018/05/31	6	10.05	2	10.15	10.15	4	7,728	0.05%
2018/05/30	32	10.07	14	10.15	10.05	18	7,727	0.23%
2018/05/29	8	10.15	15	10.20	10.15	-7	7,695	-0.09%
2018/05/28	2	10.10	8	10.15	10.20	-6	7,856	-0.08%
2018/05/25	13	10.00	0	0.00	10.00	13	7,858	0.17%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/23	0	0.00	4	10.00	10.00	-4	7,920	-0.05%
2018/05/22	14	10.00	0	0.00	10.00	14	7,959	0.18%
2018/05/21	108	10.05	0	0.00	10.00	108	7,952	1.36%	大買/鉅額交易
2018/05/18	105	10.05	0	0.00	10.00	105	8,008	1.31%	大買/鉅額交易
2018/05/17	17	10.02	15	10.05	10.00	2	8,155	0.02%
2018/05/16	3	10.05	0	0.00	10.05	3	8,193	0.04%
2018/05/15	12	10.08	0	0.00	10.05	12	8,331	0.14%
2018/05/14	16	10.16	0	0.00	10.20	16	8,569	0.19%
2018/05/11	0	0.00	30	10.20	10.20	-30	8,611	-0.35%
2018/05/10	16	10.22	2	10.30	10.20	14	8,601	0.16%
2018/05/09	33	10.24	0	0.00	10.35	33	8,647	0.38%
2018/05/08	17	10.27	0	0.00	10.30	17	8,670	0.20%
2018/05/07	2	10.30	0	0.00	10.30	2	8,740	0.02%
2018/05/03	6	10.40	0	0.00	10.35	6	8,851	0.07%
2018/05/02	7	10.56	0	0.00	10.50	7	8,982	0.08%
2018/04/30	0	0.00	21	10.81	10.85	-21	8,979	-0.23%
2018/04/27	4	10.35	3	10.45	10.45	1	8,890	0.01%
2018/04/25	0	0.00	15	10.40	10.40	-15	9,040	-0.17%
2018/04/24	2	10.30	0	0.00	10.40	2	9,114	0.02%
2018/04/23	10	10.40	0	0.00	10.30	10	9,154	0.11%
2018/04/20	8	10.40	0	0.00	10.50	8	9,166	0.09%
2018/04/19	1	10.50	0	0.00	10.50	1	9,220	0.01%
2018/04/17	15	10.50	0	0.00	10.45	15	9,649	0.16%
2018/04/16	12	10.55	0	0.00	10.55	12	9,821	0.12%
2018/04/13	7	10.55	0	0.00	10.55	7	10,217	0.07%
2018/04/12	1	10.60	0	0.00	10.65	1	10,264	0.01%
2018/04/11	6	10.56	0	0.00	10.50	6	10,431	0.06%
2018/04/10	4	10.65	0	0.00	10.60	4	10,770	0.04%
2018/04/03	6	10.55	0	0.00	10.55	6	11,182	0.05%
2018/03/31	0	0.00	10	10.80	10.80	-10	11,252	-0.09%
2018/03/30	100	10.65	0	0.00	10.65	100	11,305	0.88%
2018/03/29	3	10.60	0	0.00	10.65	3	11,430	0.03%
2018/03/28	1	10.70	0	0.00	10.70	1	11,505	0.01%
2018/03/27	125	10.71	0	0.00	10.75	125	11,535	1.08%	大買/鉅額交易
2018/03/26	43	10.67	0	0.00	10.60	43	11,532	0.37%
2018/03/23	122	10.75	0	0.00	10.75	122	11,453	1.07%	大買/鉅額交易
2018/03/22	13	11.00	0	0.00	11.00	13	11,336	0.11%
2018/03/20	69	10.97	0	0.00	11.00	69	11,618	0.59%
2018/03/19	22	11.11	0	0.00	11.10	22	11,436	0.19%
2018/03/16	25	11.16	0	0.00	11.20	25	11,466	0.22%
2018/03/15	23	11.29	0	0.00	11.15	23	11,505	0.20%
2018/03/14	5	11.24	0	0.00	11.25	5	11,623	0.04%
2018/03/13	100	11.25	4	11.30	11.25	96	11,746	0.82%
2018/03/12	1	11.15	200	11.15	11.20	-199	11,846	-1.68%	大賣/鉅額交易
2018/03/09	5	11.10	0	0.00	11.10	5	12,031	0.04%
2018/03/08	12	11.05	0	0.00	11.05	12	12,225	0.10%
2018/03/06	110	11.11	0	0.00	11.10	110	13,047	0.84%	大買/鉅額交易
2018/03/02	5	11.20	5	11.15	11.25	0	13,361	0.00%
2018/03/01	9	11.25	0	0.00	11.30	9	13,513	0.07%
2018/02/27	1	11.60	2	11.63	11.50	-1	13,441	-0.01%
2018/02/26	3	11.45	5	11.60	11.65	-2	13,439	-0.01%
2018/02/23	6	11.38	0	0.00	11.35	6	13,452	0.04%
2018/02/22	3	11.27	3	11.25	11.30	0	13,577	0.00%
2018/02/21	13	11.33	0	0.00	11.40	13	13,849	0.09%
2018/02/12	15	11.25	9	11.31	11.30	6	13,892	0.04%
2018/02/09	15	11.13	0	0.00	11.25	15	14,039	0.11%
2018/02/08	2	11.68	17	11.67	11.65	-15	14,303	-0.10%
2018/02/07	6	11.57	1	11.70	11.70	5	14,384	0.03%
2018/02/06	18	11.33	122	11.25	11.40	-104	14,380	-0.72%	大賣/鉅額交易
2018/02/05	10	11.86	0	0.00	11.90	10	14,242	0.07%
2018/02/01	3	12.25	55	12.30	12.25	-52	14,652	-0.35%
2018/01/31	13	12.13	0	0.00	12.10	13	14,809	0.09%
2018/01/30	0	0.00	71	12.25	12.25	-71	15,436	-0.46%
2018/01/26	3	12.33	3	12.20	12.30	0	15,556	0.00%
2018/01/25	0	0.00	2	12.50	12.50	-2	15,588	-0.01%
2018/01/23	2	12.35	2	12.30	12.35	0	15,450	0.00%
2018/01/22	5	12.26	7	12.49	12.25	-2	15,476	-0.01%
2018/01/19	0	0.00	9	12.57	12.60	-9	15,435	-0.06%
2018/01/18	6	12.62	18	12.63	12.65	-12	15,773	-0.08%
2018/01/17	0	0.00	9	12.65	12.65	-9	15,918	-0.06%
2018/01/16	1	12.40	6	12.55	12.55	-5	16,414	-0.03%
2018/01/15	2	12.55	0	0.00	12.50	2	16,578	0.01%
2018/01/12	0	0.00	5	12.83	12.75	-5	16,886	-0.03%
2018/01/11	2	12.75	21	12.75	12.70	-19	16,851	-0.11%
2018/01/10	2	12.50	0	0.00	12.55	2	16,719	0.01%
2018/01/09	3	12.50	14	12.50	12.60	-11	16,725	-0.07%
2018/01/08	0	0.00	4	12.50	12.25	-4	16,658	-0.02%
2018/01/05	3	12.43	13	12.50	12.50	-10	16,723	-0.06%
2018/01/04	1	12.40	27	12.28	12.40	-26	16,904	-0.15%
2018/01/03	2	12.10	8	12.20	12.10	-6	16,744	-0.04%
2018/01/02	13	11.94	33	12.04	12.00	-20	16,774	-0.12%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－22天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－26天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－26天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析