華航 (2610)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.65
漲跌
▲1.50
漲幅
+7.09%
成交量
237,991張
產業
上市航運類股
2406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	22.43	13	22.47	22.65	0	35,124	0.00%
2024/05/09	3	21.10	0	0.00	21.15	3	31,376	0.01%
2024/05/08	1	21.30	3	21.50	21.65	-2	31,044	-0.01%
2024/05/07	7	21.40	4	21.31	21.35	3	30,764	0.01%
2024/05/06	0	0.00	5	21.70	21.45	-5	30,878	-0.02%
2024/05/03	3	21.50	6	21.61	21.50	-3	30,333	-0.01%
2024/05/02	2	21.60	14	21.55	21.50	-12	29,621	-0.04%
2024/04/30	1.2	20.95	0	0.00	20.95	1.2	28,646	0.00%
2024/04/29	17.2	21.37	3	22.00	21.35	14.2	28,111	0.05%
2024/04/26	13	21.41	52	21.40	21.50	-39	26,674	-0.15%
2024/04/25	1.2	20.61	2	20.45	20.40	-0.8	24,283	0.00%
2024/04/24	5	20.40	5	20.48	20.55	0	23,194	0.00%
2024/04/23	5	20.02	4	20.05	20.05	1	21,572	0.00%
2024/04/22	5	20.10	5	19.85	19.80	0	21,513	0.00%
2024/04/19	0	0.00	2	19.53	19.45	-2	21,680	-0.01%
2024/04/18	3	19.63	1	20.00	19.60	2	21,333	0.01%
2024/04/16	33	19.39	0	0.00	19.25	33	21,463	0.15%
2024/04/12	0	0.00	1	20.10	20.05	-1	21,566	0.00%
2024/04/11	1	19.90	0	0.00	19.95	1	21,187	0.00%
2024/04/09	4	19.44	0	0.00	19.45	4	21,211	0.02%
2024/04/03	4	19.15	0	0.00	19.15	4	23,332	0.02%
2024/04/02	0	0.00	10	19.40	19.35	-10	23,369	-0.04%
2024/03/28	20	19.60	0	0.00	19.50	20	25,603	0.08%
2024/03/20	2	19.15	0	0.00	19.10	2	28,020	0.01%
2024/03/18	1	19.25	0	0.00	19.15	1	28,015	0.00%
2024/03/15	12	19.50	0	0.00	19.35	12	28,293	0.04%
2024/03/14	5	19.70	3	19.70	19.65	2	28,037	0.01%
2024/03/13	12	19.78	0	0.00	19.65	12	28,307	0.04%
2024/03/08	1	19.70	5	19.75	19.80	-4	28,084	-0.01%
2024/03/07	5	19.45	4	19.55	19.45	1	28,122	0.00%
2024/03/06	0	0.00	2	19.60	19.55	-2	28,037	-0.01%
2024/03/05	2	19.90	3	19.75	19.70	-1	27,990	0.00%
2024/03/04	6.1	19.77	2	19.75	19.70	4.1	28,139	0.01%
2024/02/26	2	19.90	0	0.00	19.90	2	28,886	0.01%
2024/02/23	7	19.95	0	0.00	19.85	7	29,334	0.02%
2024/02/22	1	20.05	0	0.00	20.00	1	29,626	0.00%
2024/02/21	0	0.00	2	20.25	20.20	-2	30,175	-0.01%
2024/02/15	6	20.00	0	0.00	20.00	6	32,765	0.02%
2024/02/02	0	0.00	2	20.55	20.45	-2	32,507	-0.01%
2024/02/01	5	20.48	0	0.00	20.55	5	33,086	0.02%
2024/01/29	1	20.90	0	0.00	20.70	1	34,066	0.00%
2024/01/19	0	0.00	1	20.20	20.20	-1	36,035	0.00%
2024/01/16	5	20.35	0	0.00	20.30	5	35,631	0.01%
2024/01/15	5	20.70	0	0.00	20.70	5	35,355	0.01%
2024/01/11	1	20.95	0	0.00	20.85	1	35,197	0.00%
2024/01/10	7	20.86	0	0.00	20.85	7	35,173	0.02%
2024/01/09	11	21.40	0	0.00	21.25	11	35,286	0.03%
2024/01/08	1	21.85	0	0.00	21.70	1	35,402	0.00%
2024/01/05	1	21.85	0	0.00	21.70	1	35,445	0.00%
2024/01/04	2	22.20	0	0.00	22.10	2	35,343	0.01%
2024/01/03	1	22.15	0	0.00	22.10	1	35,313	0.00%
2024/01/02	11	22.40	12	22.35	22.35	-1	34,978	0.00%
2023/12/29	1	21.80	0	0.00	21.65	1	33,804	0.00%
2023/12/26	0	0.00	6	21.97	21.90	-6	33,920	-0.02%
2023/12/25	1	22.40	0	0.00	22.20	1	33,850	0.00%
2023/12/22	5	22.05	1	21.75	21.90	4	32,396	0.01%
2023/12/21	0	0.00	2	20.85	21.25	-2	31,119	-0.01%
2023/12/20	0	0.00	1	21.10	21.05	-1	31,092	0.00%
2023/12/19	5	20.60	1	20.65	20.70	4	31,111	0.01%
2023/12/18	18	21.07	0	0.00	21.10	18	31,183	0.06%
2023/12/13	6	21.35	1	21.35	21.35	5	30,804	0.02%
2023/12/08	5	21.70	0	0.00	21.65	5	30,930	0.02%
2023/12/07	0	0.00	1	21.75	21.55	-1	30,776	0.00%
2023/11/29	10	21.13	0	0.00	21.05	10	30,831	0.03%
2023/11/28	0	0.00	1	21.25	21.40	-1	30,920	0.00%
2023/11/27	6	21.05	0	0.00	21.00	6	31,402	0.02%
2023/11/24	11	21.31	0	0.00	21.30	11	31,465	0.03%
2023/11/20	10	21.25	0	0.00	21.25	10	31,152	0.03%
2023/11/17	0	0.00	10	21.85	21.80	-10	31,214	-0.03%
2023/11/16	5.1	21.75	3	21.65	21.90	2.1	31,091	0.01%
2023/11/09	7	21.07	0	0.00	20.95	7	32,722	0.02%
2023/11/08	0	0.00	2	21.15	21.15	-2	33,620	-0.01%
2023/11/06	0	0.00	3	21.45	21.45	-3	37,524	-0.01%
2023/11/03	3	21.32	3	21.23	21.15	0	38,542	0.00%
2023/11/02	0	0.00	8	20.35	20.45	-8	38,138	-0.02%
2023/11/01	3	19.70	0	0.00	20.00	3	38,328	0.01%
2023/10/31	0	0.00	1	19.65	19.35	-1	37,895	0.00%
2023/10/30	6	19.30	0	0.00	19.30	6	38,499	0.02%
2023/10/27	0	0.00	1	19.60	19.65	-1	38,870	0.00%
2023/10/25	0	0.00	1	19.50	19.35	-1	39,998	0.00%
2023/10/24	4	19.08	1	19.30	19.40	3	41,152	0.01%
2023/10/23	0	0.00	3	19.37	19.10	-3	41,418	-0.01%
2023/10/20	2	18.78	1	19.00	19.00	1	41,953	0.00%
2023/10/19	12	19.17	1	19.35	19.25	11	42,025	0.03%
2023/10/18	8	19.51	2	19.90	19.45	6	43,166	0.01%
2023/10/17	3	19.85	2	19.70	19.70	1	44,462	0.00%
2023/10/16	14	20.06	1	20.00	20.00	13	45,374	0.03%
2023/10/13	1	20.90	0	0.00	20.90	1	45,972	0.00%
2023/10/11	6	20.90	2	20.80	20.80	4	49,892	0.01%
2023/10/06	1	21.50	0	0.00	21.40	1	51,770	0.00%
2023/10/05	7	21.38	7	21.37	21.70	0	53,828	0.00%
2023/10/04	3	20.60	1	20.60	20.55	2	55,620	0.00%
2023/10/03	1	21.10	0	0.00	20.90	1	55,886	0.00%
2023/09/28	4	21.31	0	0.00	21.20	4	56,797	0.01%
2023/09/27	2	21.70	0	0.00	21.70	2	58,253	0.00%
2023/09/26	2	21.65	0	0.00	21.60	2	59,040	0.00%
2023/09/25	2	21.85	1	22.10	21.90	1	59,753	0.00%
2023/09/22	3	21.65	1	21.80	21.85	2	60,468	0.00%
2023/09/21	8	21.77	0	0.00	21.65	8	61,431	0.01%
2023/09/19	2	22.25	0	0.00	22.20	2	65,938	0.00%
2023/09/18	2	22.40	1	22.65	22.35	1	67,396	0.00%
2023/09/15	8	22.51	0	0.00	22.45	8	69,211	0.01%
2023/09/13	0	0.00	1	22.65	22.80	-1	74,694	0.00%
2023/09/12	4	22.61	0	0.00	22.65	4	83,996	0.00%
2023/09/08	2	22.75	0	0.00	22.70	2	99,926	0.00%
2023/09/06	10	23.10	0	0.00	23.10	10	101,841	0.01%
2023/09/05	0	0.00	1	23.30	23.05	-1	102,168	0.00%
2023/09/01	0	0.00	3	22.95	22.95	-3	103,166	0.00%
2023/08/31	5	22.64	0	0.00	22.60	5	103,675	0.00%
2023/08/30	3	23.17	0	0.00	23.05	3	104,479	0.00%
2023/08/28	1	23.50	5	23.55	23.15	-4	109,830	0.00%
2023/08/25	3	24.13	3	24.02	23.75	0	111,324	0.00%
2023/08/24	3	23.85	2	23.93	23.85	1	113,295	0.00%
2023/08/23	5	23.68	3	23.82	23.55	2	115,140	0.00%
2023/08/22	0	0.00	1	24.10	23.70	-1	115,984	0.00%
2023/08/21	2	23.50	1	23.40	23.40	1	116,207	0.00%
2023/08/17	1	23.60	2	24.13	24.10	-1	117,155	0.00%
2023/08/16	2	24.18	1	24.40	24.10	1	117,890	0.00%
2023/08/15	0	0.00	2	24.78	24.75	-2	119,582	0.00%
2023/08/14	6	24.91	1	24.20	24.20	5	118,774	0.00%
2023/08/11	6	25.08	7	25.49	25.30	-1	117,497	0.00%
2023/08/10	8	25.00	2	25.43	25.15	6	115,340	0.01%
2023/08/09	1	25.55	20	25.55	25.50	-19	113,313	-0.02%
2023/08/08	1	25.00	5	25.01	24.90	-4	111,682	0.00%
2023/08/07	2	24.55	11	24.21	24.45	-9	111,765	-0.01%
2023/08/04	1	24.90	0	0.00	24.95	1	111,789	0.00%
2023/08/02	1	25.05	0	0.00	25.00	1	111,682	0.00%
2023/08/01	0	0.00	1	25.45	25.40	-1	111,066	0.00%
2023/07/31	0	0.00	2	25.25	24.95	-2	110,613	0.00%
2023/07/28	17	25.40	0	0.00	25.45	17	109,932	0.02%
2023/07/27	2	25.75	2	25.83	25.95	0	109,086	0.00%
2023/07/25	4	25.33	1	25.20	25.10	3	107,645	0.00%
2023/07/24	0	0.00	5	25.50	25.30	-5	107,322	0.00%
2023/07/21	9	25.93	6	26.05	25.45	3	107,152	0.00%
2023/07/20	0	0.00	4	25.49	25.85	-4	106,183	0.00%
2023/07/19	7	24.31	0	0.00	24.50	7	104,608	0.01%
2023/07/18	1	24.80	11	24.92	25.05	-10	103,445	-0.01%
2023/07/17	3	25.07	12	24.83	25.10	-9	102,449	-0.01%
2023/07/14	14.1	25.15	1	25.85	25.05	13.1	101,527	0.01%
2023/07/13	11	26.50	6	27.00	26.70	5	98,384	0.01%
2023/07/12	0	0.00	10	27.49	27.30	-10	96,623	-0.01%
2023/07/11	4	26.85	5	27.09	27.05	-1	94,715	0.00%
2023/07/10	3	26.05	1	26.00	26.00	2	93,627	0.00%
2023/07/06	5	26.16	3	26.35	26.15	2	92,433	0.00%
2023/07/05	9	26.81	5	26.50	26.35	4	91,719	0.00%
2023/07/04	4	26.38	0	0.00	26.45	4	89,875	0.00%
2023/07/03	5	26.29	0	0.00	26.25	5	89,190	0.01%
2023/06/29	1	27.05	1	26.70	26.50	0	87,820	0.00%
2023/06/28	16	26.92	19	27.02	27.00	-3	87,191	0.00%
2023/06/27	3	26.43	12	26.42	26.05	-9	85,794	-0.01%
2023/06/26	4	27.54	0	0.00	27.80	4	82,489	0.00%
2023/06/21	3	27.60	1	27.80	27.90	2	81,023	0.00%
2023/06/20	2	27.93	2	27.50	27.55	0	79,175	0.00%
2023/06/19	24	28.09	34	28.20	27.90	-10	76,715	-0.01%
2023/06/16	56	27.68	15	27.74	27.60	41	73,540	0.06%
2023/06/15	13	26.53	44	26.67	27.25	-31	64,163	-0.05%
2023/06/14	18	24.33	46	24.01	24.80	-28	54,954	-0.05%
2023/06/13	26	22.75	0	0.00	22.75	26	48,453	0.05%
2023/06/12	3	22.23	2	22.20	22.35	1	47,739	0.00%
2023/06/09	0	0.00	10	22.85	22.70	-10	48,029	-0.02%
2023/06/07	0	0.00	3	22.90	22.60	-3	48,864	-0.01%
2023/06/06	23	22.85	0	0.00	22.75	23	49,453	0.05%
2023/06/05	4	22.68	0	0.00	22.60	4	48,765	0.01%
2023/06/02	5	23.05	24	23.07	23.05	-19	47,417	-0.04%
2023/06/01	28	22.47	1	22.45	23.15	27	44,813	0.06%
2023/05/31	2	22.25	0	0.00	22.20	2	41,933	0.00%
2023/05/30	0	0.00	2	22.13	21.80	-2	40,117	0.00%
2023/05/29	0	0.00	1	21.45	21.65	-1	37,839	0.00%
2023/05/26	0	0.00	5	21.00	20.85	-5	36,036	-0.01%
2023/05/25	2	20.60	16	20.68	20.80	-14	34,855	-0.04%
2023/05/24	0	0.00	3	20.63	20.70	-3	34,440	-0.01%
2023/05/23	2	20.40	5	20.68	20.35	-3	34,816	-0.01%
2023/05/19	0	0.00	17	19.99	20.00	-17	35,988	-0.05%
2023/05/15	0	0.00	1	18.90	18.90	-1	38,597	0.00%
2023/05/11	2	19.00	0	0.00	18.85	2	39,004	0.01%
2023/05/10	5	19.55	1	19.75	19.50	4	38,380	0.01%
2023/05/08	1	19.00	0	0.00	19.00	1	38,067	0.00%
2023/05/05	1	19.05	0	0.00	18.90	1	38,228	0.00%
2023/04/28	3	18.90	0	0.00	19.00	3	40,611	0.01%
2023/04/27	0	0.00	2	18.73	18.80	-2	40,805	0.00%
2023/04/26	1	18.50	0	0.00	18.50	1	40,590	0.00%
2023/04/25	2	18.75	0	0.00	18.80	2	40,542	0.00%
2023/04/24	0	0.00	1	19.20	19.15	-1	40,201	0.00%
2023/04/18	3	19.40	3	19.40	19.30	0	41,118	0.00%
2023/04/17	11	19.45	0	0.00	19.50	11	41,255	0.03%
2023/04/14	2	19.78	15	19.95	19.80	-13	40,925	-0.03%
2023/04/13	0	0.00	16	19.88	19.80	-16	40,819	-0.04%
2023/04/12	7	19.35	0	0.00	19.35	7	39,535	0.02%
2023/04/07	2	19.40	5	19.40	19.35	-3	42,427	-0.01%
2023/04/06	7	19.31	1	19.30	19.25	6	42,704	0.01%
2023/03/30	1	19.45	30	19.50	19.50	-29	43,614	-0.07%
2023/03/29	0	0.00	50	19.70	19.70	-50	43,710	-0.11%
2023/03/28	1	19.60	5	19.45	19.25	-4	43,890	-0.01%
2023/03/27	5	19.15	0	0.00	19.15	5	44,053	0.01%
2023/03/24	3	19.25	3	19.25	19.30	0	44,654	0.00%
2023/03/23	2	19.40	0	0.00	19.30	2	45,404	0.00%
2023/03/22	2	19.20	0	0.00	19.25	2	45,753	0.00%
2023/03/21	0	0.00	1	19.35	19.10	-1	46,198	0.00%
2023/03/20	0	0.00	21	19.20	19.25	-21	46,943	-0.04%
2023/03/17	2	19.03	0	0.00	19.00	2	48,032	0.00%
2023/03/16	7	19.05	0	0.00	19.00	7	48,718	0.01%
2023/03/15	5	19.35	1	19.60	19.40	4	50,138	0.01%
2023/03/14	4	19.58	10	19.25	19.20	-6	52,192	-0.01%
2023/03/13	3	19.82	1	19.95	19.95	2	52,878	0.00%
2023/03/09	3	20.55	5	20.75	20.90	-2	51,875	0.00%
2023/03/08	0	0.00	2	20.20	20.25	-2	51,784	0.00%
2023/03/07	10	20.35	0	0.00	20.30	10	53,668	0.02%
2023/03/06	1	20.30	0	0.00	20.30	1	53,900	0.00%
2023/03/03	1	20.35	0	0.00	20.30	1	54,275	0.00%
2023/03/02	0	0.00	1	20.25	20.30	-1	54,358	0.00%
2023/03/01	4	20.00	0	0.00	20.10	4	54,514	0.01%
2023/02/24	35	20.40	0	0.00	20.30	35	54,393	0.06%
2023/02/23	21	20.50	1	20.60	20.50	20	54,406	0.04%
2023/02/22	3	20.43	1	20.45	20.50	2	54,626	0.00%
2023/02/21	19	20.70	1	20.75	20.80	18	54,413	0.03%
2023/02/20	2	21.40	2	21.43	21.30	0	53,674	0.00%
2023/02/17	3	21.08	41	21.12	21.00	-38	52,143	-0.07%
2023/02/16	0	0.00	33	20.81	21.00	-33	50,460	-0.07%
2023/02/15	0	0.00	3	19.60	19.50	-3	46,876	-0.01%
2023/02/14	0	0.00	5	19.40	19.55	-5	47,079	-0.01%
2023/02/13	0	0.00	2	19.10	18.90	-2	46,763	0.00%
2023/02/10	2	18.93	0	0.00	18.85	2	47,949	0.00%
2023/02/09	0	0.00	1	19.20	19.20	-1	48,286	0.00%
2023/02/08	6	19.25	1	19.25	19.25	5	48,966	0.01%
2023/02/07	2	19.40	0	0.00	19.30	2	48,988	0.00%
2023/02/06	0	0.00	59	19.62	19.60	-59	48,681	-0.12%
2023/02/01	0	0.00	1	19.70	19.75	-1	48,429	0.00%
2023/01/12	0	0.00	5	19.10	19.05	-5	48,449	-0.01%
2023/01/11	5	19.30	1	19.30	19.15	4	48,770	0.01%
2023/01/10	0	0.00	2	19.10	19.10	-2	48,889	0.00%
2023/01/09	3	19.02	0	0.00	19.00	3	50,819	0.01%
2023/01/06	3	18.78	2	18.90	18.95	1	52,929	0.00%
2023/01/05	2	18.73	0	0.00	18.65	2	55,560	0.00%
2023/01/04	5	18.80	5	19.05	18.80	0	55,922	0.00%
2023/01/03	7	18.86	1	19.05	18.90	6	56,495	0.01%
2022/12/28	1	19.25	0	0.00	19.10	1	57,274	0.00%
2022/12/27	1	19.30	3	19.70	19.35	-2	57,410	0.00%
2022/12/23	5	18.97	1	19.10	19.00	4	57,491	0.01%
2022/12/21	39	18.50	0	0.00	18.75	39	60,342	0.06%
2022/12/20	20	18.58	0	0.00	18.15	20	61,658	0.03%
2022/12/12	7	19.58	30	19.50	19.30	-23	66,683	-0.03%
2022/12/09	0	0.00	13	19.52	19.65	-13	67,049	-0.02%
2022/12/08	37	19.39	8	19.36	19.30	29	66,406	0.04%
2022/12/07	0	0.00	40	19.25	19.30	-40	65,884	-0.06%
2022/12/06	10	19.05	67	19.27	18.95	-57	64,829	-0.09%
2022/12/05	1	18.55	4	18.41	18.90	-3	62,857	0.00%
2022/12/02	2	18.00	11	17.92	17.90	-9	61,859	-0.01%
2022/12/01	14	18.12	0	0.00	18.00	14	61,828	0.02%
2022/11/30	5	17.90	10	17.93	18.10	-5	61,577	-0.01%
2022/11/29	40	17.99	43	18.03	18.15	-3	61,220	0.00%
2022/11/25	20	17.58	0	0.00	17.35	20	61,015	0.03%
2022/11/24	12	17.35	0	0.00	17.35	12	63,119	0.02%
2022/11/23	5	17.20	1	17.30	17.20	4	64,119	0.01%
2022/11/22	1	17.10	2	17.08	16.95	-1	65,790	0.00%
2022/11/21	2	17.10	0	0.00	16.95	2	69,109	0.00%
2022/11/18	2	17.40	2	17.58	17.20	0	68,891	0.00%
2022/11/17	1	17.35	0	0.00	17.30	1	68,748	0.00%
2022/11/16	3	17.47	0	0.00	17.35	3	68,775	0.00%
2022/11/15	1	17.70	0	0.00	17.70	1	68,658	0.00%
2022/11/14	11	17.59	2	17.50	17.70	9	68,782	0.01%
2022/11/11	3	17.32	2	17.85	17.30	1	68,472	0.00%
2022/11/10	2	17.40	0	0.00	17.25	2	68,175	0.00%
2022/11/09	1	17.65	2	17.70	17.70	-1	67,974	0.00%
2022/11/08	1	17.75	3	17.73	17.60	-2	67,645	0.00%
2022/11/07	1	17.25	0	0.00	17.30	1	66,413	0.00%
2022/11/04	0	0.00	1	17.25	17.70	-1	66,081	0.00%
2022/11/03	1	16.65	1	16.75	16.75	0	65,701	0.00%
2022/10/27	0	0.00	1	17.00	17.20	-1	67,723	0.00%
2022/10/25	3	16.87	0	0.00	16.75	3	68,527	0.00%
2022/10/24	1	17.10	2	17.05	17.00	-1	68,645	0.00%
2022/10/21	1	16.60	5	16.97	16.55	-4	68,567	-0.01%
2022/10/20	4	16.60	1	16.75	16.80	3	68,268	0.00%
2022/10/19	1	17.10	0	0.00	17.05	1	68,093	0.00%
2022/10/18	1	17.30	0	0.00	17.25	1	68,043	0.00%
2022/10/17	1	16.50	2	16.68	17.15	-1	67,555	0.00%
2022/10/14	59	16.93	33	17.54	16.90	26	65,937	0.04%
2022/10/13	59	17.52	49	17.89	17.45	10	64,367	0.02%
2022/10/12	3	19.45	0	0.00	19.35	3	62,773	0.00%
2022/10/11	12	19.92	5	19.50	19.50	7	63,019	0.01%
2022/10/07	24	20.36	0	0.00	20.35	24	62,961	0.04%
2022/10/06	0	0.00	3	20.05	20.10	-3	62,941	0.00%
2022/10/05	1	20.05	0	0.00	19.85	1	64,441	0.00%
2022/10/04	3	19.95	1	19.95	19.75	2	64,647	0.00%
2022/09/30	8	19.12	13	19.38	19.65	-5	64,774	-0.01%
2022/09/29	3	19.25	0	0.00	19.50	3	64,128	0.00%
2022/09/28	2	19.05	7	18.77	18.60	-5	63,563	-0.01%
2022/09/27	16	20.03	11	19.83	20.05	5	62,299	0.01%
2022/09/26	3	20.48	2	20.30	20.40	1	61,567	0.00%
2022/09/23	31	22.09	22	21.57	21.40	9	61,419	0.01%
2022/09/22	19	22.69	3	22.45	22.20	16	60,250	0.03%
2022/09/21	14	22.65	10	22.50	22.70	4	58,310	0.01%
2022/09/20	7	22.80	0	0.00	22.70	7	57,925	0.01%
2022/09/19	10	22.40	10	22.65	22.45	0	57,785	0.00%
2022/09/16	0	0.00	1	22.50	22.60	-1	57,664	0.00%
2022/09/14	68	21.97	0	0.00	22.05	68	59,734	0.11%
2022/09/13	11	22.59	0	0.00	22.35	11	61,050	0.02%
2022/09/08	0	0.00	2	21.70	21.90	-2	63,795	0.00%
2022/09/07	2	21.18	1	21.20	21.20	1	64,086	0.00%
2022/09/06	1	21.55	1	21.90	21.55	0	64,499	0.00%
2022/09/05	3	21.85	6	22.03	21.40	-3	64,915	0.00%
2022/09/02	4	22.26	11	22.15	22.00	-7	65,266	-0.01%
2022/09/01	0	0.00	5	22.75	22.70	-5	65,192	-0.01%
2022/08/31	19	22.74	13	22.47	22.80	6	64,612	0.01%
2022/08/30	3	22.33	7	22.27	22.25	-4	62,352	-0.01%
2022/08/29	8	22.34	2	22.38	22.20	6	61,688	0.01%
2022/08/26	15	22.51	14	22.30	22.90	1	60,387	0.00%
2022/08/25	0	0.00	1	20.80	20.85	-1	58,326	0.00%
2022/08/24	4	20.90	0	0.00	20.60	4	58,952	0.01%
2022/08/22	5	21.30	0	0.00	21.35	5	64,313	0.01%
2022/08/19	1	21.35	0	0.00	21.40	1	64,690	0.00%
2022/08/18	4	21.85	0	0.00	21.70	4	65,333	0.01%
2022/08/16	0	0.00	1	22.00	21.90	-1	66,789	0.00%
2022/08/10	13	22.04	5	21.90	21.80	8	70,615	0.01%
2022/08/09	1	21.85	0	0.00	21.85	1	71,307	0.00%
2022/08/05	6	21.41	1	21.50	21.75	5	74,019	0.01%
2022/08/04	4	20.80	27	20.63	21.05	-23	78,520	-0.03%
2022/08/03	0	0.00	2	21.15	21.05	-2	78,528	0.00%
2022/08/02	0	0.00	1	22.05	21.55	-1	79,004	0.00%
2022/08/01	1	22.40	0	0.00	22.40	1	79,309	0.00%
2022/07/29	26	22.74	5	22.85	22.60	21	79,872	0.03%
2022/07/28	35	23.09	0	0.00	22.70	35	81,104	0.04%
2022/07/27	0	0.00	5	23.05	23.10	-5	82,272	-0.01%
2022/07/25	5	22.85	0	0.00	22.80	5	84,475	0.01%
2022/07/22	2	23.15	5	23.20	23.20	-3	85,325	0.00%
2022/07/21	4	23.26	4	23.20	23.30	0	87,113	0.00%
2022/07/20	8	23.64	1	23.70	23.25	7	90,054	0.01%
2022/07/19	0	0.00	13	23.47	23.60	-13	92,482	-0.01%
2022/07/15	3	22.75	0	0.00	22.65	3	98,530	0.00%
2022/07/14	1	22.75	0	0.00	23.15	1	104,152	0.00%
2022/07/13	1	23.20	14	23.19	23.15	-13	107,411	-0.01%
2022/07/12	2	22.30	1	22.95	22.25	1	107,928	0.00%
2022/07/08	14	23.33	0	0.00	23.25	14	115,713	0.01%
2022/07/07	1	22.30	0	0.00	22.80	1	121,286	0.00%
2022/07/06	2	22.35	2	22.80	22.35	0	123,014	0.00%
2022/07/05	8	23.14	1	23.05	23.35	7	123,196	0.01%
2022/07/04	0	0.00	1	23.00	22.45	-1	123,141	0.00%
2022/07/01	2	22.05	5	22.87	22.00	-3	123,853	0.00%
2022/06/29	0	0.00	5	23.35	23.60	-5	124,851	0.00%
2022/06/27	5	23.30	0	0.00	23.30	5	128,221	0.00%
2022/06/24	10.5	22.50	0	0.00	22.35	10.5	130,888	0.01%
2022/06/23	5	22.56	2	22.50	22.15	3	131,924	0.00%
2022/06/22	11	23.89	9	23.54	23.50	2	131,701	0.00%
2022/06/21	8	23.39	12	23.74	24.00	-4	131,014	0.00%
2022/06/20	14	22.59	0	0.00	22.25	14	130,440	0.01%
2022/06/17	8.5	23.25	0	0.00	23.35	8.5	131,605	0.01%
2022/06/16	3	25.12	1	25.35	24.50	2	130,577	0.00%
2022/06/14	6	25.16	1	25.00	25.30	5	139,411	0.00%
2022/06/13	2	25.55	0	0.00	25.50	2	143,026	0.00%
2022/06/10	7	26.04	0	0.00	25.95	7	144,688	0.00%
2022/06/09	1	26.50	0	0.00	26.65	1	145,359	0.00%
2022/06/08	1	27.05	0	0.00	26.80	1	146,737	0.00%
2022/06/07	4	26.81	0	0.00	26.80	4	150,396	0.00%
2022/06/06	11	27.08	1	27.10	27.05	10	153,041	0.01%
2022/06/02	1	27.30	2	27.50	27.40	-1	157,304	0.00%
2022/06/01	23	27.10	7	27.01	26.95	16	159,415	0.01%
2022/05/31	7	26.90	0	0.00	27.10	7	162,233	0.00%
2022/05/30	1	26.65	8	26.86	26.80	-7	161,598	0.00%
2022/05/27	1	26.15	4	26.26	26.10	-3	163,136	0.00%
2022/05/26	3	26.02	0	0.00	25.90	3	165,474	0.00%
2022/05/25	3	26.15	5	26.03	26.40	-2	169,311	0.00%
2022/05/23	0	0.00	5	25.78	25.85	-5	180,616	0.00%
2022/05/20	2	24.85	3	25.03	25.10	-1	186,521	0.00%
2022/05/19	5	24.33	1	24.65	24.85	4	194,061	0.00%
2022/05/18	0	0.00	2	25.48	25.35	-2	204,616	0.00%
2022/05/16	2	25.20	2	25.25	25.30	0	226,261	0.00%
2022/05/13	13	24.99	5	24.96	25.30	8	233,401	0.00%
2022/05/12	10	25.21	0	0.00	24.55	10	234,159	0.00%
2022/05/11	2	27.20	0	0.00	27.10	2	232,992	0.00%
2022/05/10	5	27.10	5	27.45	27.85	0	235,306	0.00%
2022/05/09	21	28.21	21	28.17	27.90	0	237,844	0.00%
2022/05/05	2	28.70	1	29.05	28.65	1	244,220	0.00%
2022/05/04	2	28.80	1	28.85	28.75	1	243,596	0.00%
2022/05/03	7	27.91	7	28.15	28.05	0	243,337	0.00%
2022/04/29	6	27.86	4	27.94	27.85	2	244,251	0.00%
2022/04/28	1	27.60	1	27.80	27.40	0	244,287	0.00%
2022/04/27	6	27.39	0	0.00	27.75	6	244,624	0.00%
2022/04/26	5	28.45	0	0.00	28.20	5	244,805	0.00%
2022/04/25	6	28.79	19	28.97	29.30	-13	242,506	-0.01%
2022/04/22	4	29.80	13	29.78	29.85	-9	239,891	0.00%
2022/04/21	2	29.75	13	29.79	29.75	-11	237,878	0.00%
2022/04/20	27	29.44	8	29.44	28.90	19	235,585	0.01%
2022/04/19	4	28.00	14	28.55	28.90	-10	232,319	0.00%
2022/04/18	4	27.30	2	27.48	27.15	2	229,994	0.00%
2022/04/15	6	28.54	18	28.69	28.50	-12	230,056	-0.01%
2022/04/14	8	28.76	15	28.94	28.85	-7	233,874	0.00%
2022/04/13	26	28.23	25	28.43	28.20	1	230,120	0.00%
2022/04/12	5	26.80	10	27.35	27.35	-5	226,539	0.00%
2022/04/11	1	26.65	0	0.00	26.75	1	225,552	0.00%
2022/04/07	3	27.20	1	27.35	26.55	2	229,075	0.00%
2022/04/06	1	27.65	6	27.19	27.70	-5	229,951	0.00%
2022/04/01	2	26.55	3	26.77	27.20	-1	230,252	0.00%
2022/03/31	8	26.97	0	0.00	26.65	8	230,185	0.00%
2022/03/30	4	27.34	3	27.42	27.10	1	230,305	0.00%
2022/03/29	5	27.53	5	27.60	27.30	0	229,356	0.00%
2022/03/28	3	26.57	1	26.80	27.15	2	227,461	0.00%
2022/03/25	8	26.73	4	26.56	26.35	4	227,442	0.00%
2022/03/24	4	26.88	26	27.05	26.85	-22	227,718	-0.01%
2022/03/23	10	27.35	7	27.65	27.50	3	228,906	0.00%
2022/03/22	18	27.27	5	27.26	27.00	13	231,100	0.01%
2022/03/21	2	28.35	14	28.23	28.05	-12	232,325	-0.01%
2022/03/18	31	28.60	17	28.84	28.60	14	236,034	0.01%
2022/03/17	2	29.20	23	28.67	29.20	-21	241,878	-0.01%
2022/03/16	17	27.04	20	27.27	27.55	-3	243,058	0.00%
2022/03/15	17	26.66	6	26.68	26.30	11	246,430	0.00%
2022/03/14	2	26.45	0	0.00	26.50	2	252,422	0.00%
2022/03/11	0	0.00	1	26.70	26.95	-1	258,578	0.00%
2022/03/10	17	26.64	1	27.15	26.70	16	260,755	0.01%
2022/03/09	6	25.27	4	25.40	25.65	2	261,555	0.00%
2022/03/08	16	24.92	2	25.70	24.50	14	263,137	0.01%
2022/03/07	14	26.89	2	27.10	26.50	12	262,933	0.00%
2022/03/04	9	28.41	4	28.71	28.35	5	266,425	0.00%
2022/03/03	2	28.45	12	28.84	28.40	-10	274,537	0.00%
2022/03/02	5	27.61	4	27.71	27.70	1	282,462	0.00%
2022/03/01	3	28.02	15	28.15	28.05	-12	290,303	0.00%
2022/02/25	10	28.49	15	28.86	27.90	-5	297,946	0.00%
2022/02/24	39	28.67	17	28.25	27.95	22	298,774	0.01%
2022/02/23	24	29.40	26	29.48	30.30	-2	297,814	0.00%
2022/02/22	32	28.55	20	28.63	28.45	12	299,452	0.00%
2022/02/21	40	29.80	21	30.44	29.00	19	300,751	0.01%
2022/02/18	25	31.66	29	31.49	31.70	-4	302,787	0.00%
2022/02/17	48	30.32	58	30.31	31.00	-10	309,042	0.00%
2022/02/16	5	28.75	19	28.75	28.95	-14	301,507	0.00%
2022/02/15	6	27.50	26	27.81	27.45	-20	303,895	-0.01%
2022/02/14	9	26.88	57	26.84	26.70	-48	305,819	-0.02%
2022/02/11	8	27.68	26	27.41	27.75	-18	312,275	-0.01%
2022/02/10	26	27.14	10	27.08	26.95	16	315,418	0.01%
2022/02/09	5	26.94	13	26.84	27.00	-8	318,354	0.00%
2022/02/08	7	25.74	6	26.00	26.20	1	316,166	0.00%
2022/02/07	10	24.45	5	24.88	25.60	5	314,231	0.00%
2022/01/26	5	23.26	0	0.00	23.40	5	314,238	0.00%
2022/01/25	3	23.05	0	0.00	22.80	3	318,455	0.00%
2022/01/24	1	23.60	20	23.15	23.50	-19	320,238	-0.01%
2022/01/21	1	24.05	0	0.00	23.95	1	319,121	0.00%
2022/01/20	2	24.20	4	24.45	25.00	-2	318,328	0.00%
2022/01/19	7	24.85	0	0.00	24.50	7	316,880	0.00%
2022/01/18	2	25.83	4	25.99	25.45	-2	314,636	0.00%
2022/01/17	2	25.50	1	25.30	25.95	1	313,623	0.00%
2022/01/14	0	0.00	5	25.52	25.55	-5	313,152	0.00%
2022/01/13	4	25.29	0	0.00	25.10	4	311,624	0.00%
2022/01/12	14	25.75	2	25.58	25.25	12	309,879	0.00%
2022/01/11	2	26.40	2	26.60	26.30	0	307,092	0.00%
2022/01/10	4	26.31	2	26.90	26.35	2	305,640	0.00%
2022/01/07	27	26.65	14	26.94	27.00	13	303,205	0.00%
2022/01/06	3	27.40	19	27.42	27.40	-16	296,399	-0.01%
2022/01/05	11	27.34	6	27.14	27.30	5	295,109	0.00%
2022/01/04	1	26.60	11	26.64	26.65	-10	292,142	0.00%
2022/01/03	32	26.36	1	26.35	26.30	31	290,733	0.01%
2021/12/30	5	27.44	20	27.38	27.55	-15	287,351	-0.01%
2021/12/29	9	26.87	5	27.33	26.75	4	285,313	0.00%
2021/12/28	6	26.88	49	27.08	26.90	-43	283,217	-0.02%
2021/12/27	17	26.21	24	26.91	27.00	-7	283,484	0.00%
2021/12/24	49	26.57	65	26.75	26.20	-16	282,616	-0.01%
2021/12/23	65	26.30	8	26.39	26.15	57	281,080	0.02%
2021/12/22	14	26.30	6	26.33	26.10	8	280,155	0.00%
2021/12/21	15	26.21	5	26.29	26.30	10	279,061	0.00%
2021/12/20	7	26.49	9	26.37	26.75	-2	277,753	0.00%
2021/12/17	26	26.52	36	26.80	26.20	-10	275,950	0.00%
2021/12/16	13	26.72	5	27.16	26.70	8	273,702	0.00%
2021/12/15	8	26.44	11	26.73	27.20	-3	270,306	0.00%
2021/12/14	18	26.40	1	26.15	25.90	17	266,809	0.01%
2021/12/13	38	27.41	7	28.16	27.00	31	261,331	0.01%
2021/12/10	29	28.72	23	29.27	28.70	6	251,926	0.00%
2021/12/09	14	29.30	31	29.13	29.35	-17	243,782	-0.01%
2021/12/08	31	28.19	50	28.35	28.50	-19	235,775	-0.01%
2021/12/07	5	28.11	22	27.21	28.40	-17	227,267	-0.01%
2021/12/06	12	25.70	5	26.54	26.55	7	219,731	0.00%
2021/12/03	17	26.10	13	26.32	25.80	4	215,967	0.00%
2021/12/02	3	25.98	21	26.07	26.10	-18	211,444	-0.01%
2021/12/01	26	25.74	3	26.00	27.00	23	207,491	0.01%
2021/11/30	17	26.37	9	26.33	26.00	8	203,264	0.00%
2021/11/29	15	25.08	11	24.92	24.75	4	196,578	0.00%
2021/11/26	32	27.16	12	27.03	26.70	20	185,060	0.01%
2021/11/25	47	29.85	40	30.56	29.65	7	173,371	0.00%
2021/11/24	31	29.25	49	29.31	30.05	-18	162,611	-0.01%
2021/11/23	13	27.86	21	28.04	27.75	-8	152,189	-0.01%
2021/11/22	15	27.53	14	27.98	27.45	1	147,049	0.00%
2021/11/19	25	27.65	64	27.80	27.65	-39	140,850	-0.03%
2021/11/18	31	28.31	30	28.51	28.35	1	134,091	0.00%
2021/11/17	9	28.91	67	28.63	29.00	-58	126,468	-0.05%
2021/11/16	25	27.40	58	27.09	27.10	-33	116,415	-0.03%
2021/11/15	37	25.64	56	25.81	26.40	-19	98,164	-0.02%
2021/11/12	51	25.38	86.5	24.93	25.55	-35.5	91,051	-0.04%
2021/11/11	54	24.71	80	24.59	25.35	-26	81,231	-0.03%
2021/11/10	31	22.64	67	22.42	23.20	-36	71,832	-0.05%
2021/11/09	53	21.86	114	21.74	22.05	-61	64,283	-0.09%	大賣/
2021/11/08	50	20.93	21	20.71	21.00	29	58,004	0.05%
2021/11/05	1	19.55	9	19.56	19.55	-8	53,602	-0.01%
2021/11/04	5	19.32	24	19.71	19.20	-19	55,258	-0.03%
2021/11/03	45	19.19	104	19.18	19.10	-59	54,188	-0.11%	大賣/
2021/11/02	10	18.95	26	18.96	18.95	-16	51,396	-0.03%
2021/11/01	2	18.10	34	17.85	18.10	-32	46,464	-0.07%
2021/10/29	32	17.16	13	17.15	17.20	19	43,583	0.04%
2021/10/28	13	16.84	14	16.93	16.95	-1	42,695	0.00%
2021/10/27	1	16.20	3	16.17	16.20	-2	42,260	0.00%
2021/10/26	1	16.40	1	16.25	16.25	0	42,434	0.00%
2021/10/25	2	16.48	2	16.43	16.35	0	42,578	0.00%
2021/10/22	0	0.00	20	16.25	16.25	-20	42,921	-0.05%
2021/10/21	1	16.70	2	16.60	16.60	-1	43,173	0.00%
2021/10/19	2	17.00	3	16.97	16.90	-1	44,116	0.00%
2021/10/18	1	16.70	0	0.00	16.75	1	44,488	0.00%
2021/10/13	3	16.90	3	17.20	16.80	0	45,906	0.00%
2021/10/12	2	16.70	2	16.75	16.75	0	45,784	0.00%
2021/10/08	3	16.80	3	16.70	16.70	0	46,898	0.00%
2021/10/07	2	16.75	5	16.72	16.75	-3	48,125	-0.01%
2021/10/06	1	16.75	0	0.00	16.65	1	49,943	0.00%
2021/10/05	7	16.58	4	16.96	17.05	3	50,579	0.01%
2021/10/04	46	17.20	19	16.96	16.65	27	51,064	0.05%
2021/10/01	0	0.00	190	16.89	16.70	-190	50,384	-0.38%	大賣/鉅額交易
2021/09/30	1	17.00	0	0.00	17.20	1	50,894	0.00%
2021/09/29	0	0.00	20	16.75	16.75	-20	51,078	-0.04%
2021/09/28	12	16.84	0	0.00	16.95	12	51,803	0.02%
2021/09/27	10	16.75	1	16.40	16.75	9	52,170	0.02%
2021/09/23	159	16.10	159	16.06	16.10	0	54,843	0.00%	大買/大賣/
2021/09/22	2	15.65	0	0.00	15.75	2	56,795	0.00%
2021/09/17	0	0.00	4	15.88	15.95	-4	58,550	-0.01%
2021/09/16	3	15.78	0	0.00	15.75	3	60,586	0.00%
2021/09/15	2	15.80	0	0.00	15.75	2	62,584	0.00%
2021/09/13	11	16.23	0	0.00	16.05	11	79,436	0.01%
2021/09/08	4	15.80	0	0.00	15.80	4	92,358	0.00%
2021/09/06	3	16.25	10	16.05	15.95	-7	95,740	-0.01%
2021/09/03	4	16.55	3	16.68	16.50	1	96,810	0.00%
2021/09/02	3	16.93	0	0.00	16.75	3	98,705	0.00%
2021/08/31	24	17.25	24	17.24	17.25	0	105,602	0.00%
2021/08/30	2	17.15	2	17.20	17.15	0	112,643	0.00%
2021/08/26	56	17.30	55	17.15	17.05	1	135,935	0.00%
2021/08/25	4	17.25	2	17.25	17.30	2	140,427	0.00%
2021/08/24	1	17.15	1	17.15	17.00	0	143,596	0.00%
2021/08/23	13	17.15	13	17.25	17.30	0	145,958	0.00%
2021/08/20	1	16.60	0	0.00	16.55	1	151,061	0.00%
2021/08/19	21	17.02	21	17.02	16.70	0	155,709	0.00%
2021/08/18	15	16.89	2	17.00	17.00	13	156,244	0.01%
2021/08/17	54	17.19	0	0.00	17.00	54	156,086	0.03%
2021/08/13	63	18.09	4	17.96	17.45	59	157,709	0.04%
2021/08/12	1	17.70	0	0.00	17.55	1	157,486	0.00%
2021/08/11	4	17.74	0	0.00	17.45	4	159,994	0.00%
2021/08/10	0	0.00	6	18.25	17.80	-6	160,047	0.00%
2021/08/09	9	18.37	34	18.70	18.80	-25	159,103	-0.02%
2021/08/06	2	17.10	0	0.00	17.10	2	159,623	0.00%
2021/08/04	1	17.20	0	0.00	17.15	1	168,737	0.00%
2021/08/03	4	17.25	0	0.00	17.15	4	172,917	0.00%
2021/08/02	3	17.20	0	0.00	17.40	3	176,565	0.00%
2021/07/30	2	17.43	0	0.00	17.25	2	180,924	0.00%
2021/07/29	1	17.45	0	0.00	17.80	1	183,225	0.00%
2021/07/28	1	17.45	2	17.90	17.45	-1	186,344	0.00%
2021/07/27	2	17.70	0	0.00	17.70	2	192,047	0.00%
2021/07/26	5	17.83	6	17.60	17.65	-1	195,329	0.00%
2021/07/23	6	17.95	32	17.65	17.95	-26	199,732	-0.01%
2021/07/22	1	17.05	0	0.00	17.20	1	204,776	0.00%
2021/07/21	34	17.12	0	0.00	17.15	34	207,416	0.02%
2021/07/20	14	17.70	0	0.00	17.75	14	211,767	0.01%
2021/07/19	1	18.00	0	0.00	18.20	1	216,920	0.00%
2021/07/16	4	18.16	20	18.30	18.20	-16	225,375	-0.01%
2021/07/15	10	18.50	2	18.20	18.60	8	230,442	0.00%
2021/07/14	10	17.55	83	17.68	17.55	-73	233,161	-0.03%
2021/07/13	19	18.00	10	17.80	17.80	9	237,478	0.00%
2021/07/12	3	18.70	0	0.00	18.60	3	238,475	0.00%
2021/07/09	5	18.97	0	0.00	18.80	5	241,045	0.00%
2021/07/08	2	19.10	54	18.92	19.15	-52	246,931	-0.02%
2021/07/07	23	19.02	47	19.10	19.10	-24	253,673	-0.01%
2021/07/06	42	19.40	2	19.40	19.30	40	255,888	0.02%
2021/07/05	4	19.20	20	19.00	19.20	-16	260,317	-0.01%
2021/07/02	3	19.00	0	0.00	19.00	3	263,792	0.00%
2021/07/01	42	19.53	44	19.30	19.15	-2	264,589	0.00%
2021/06/30	6	19.21	5	19.33	19.05	1	263,779	0.00%
2021/06/29	4	19.00	12	19.13	19.00	-8	264,065	0.00%
2021/06/28	79	19.61	13	19.58	19.50	66	262,801	0.03%
2021/06/25	1	20.40	2	20.20	20.05	-1	262,518	0.00%
2021/06/24	10	19.79	6	19.75	19.75	4	262,534	0.00%
2021/06/23	122	19.60	2	19.80	19.50	120	261,870	0.05%	大買/鉅額交易
2021/06/22	90	21.00	105	21.02	19.90	-15	259,650	-0.01%	大賣/
2021/06/21	162	20.89	137	21.01	21.15	25	247,796	0.01%	大買/大賣/
2021/06/18	67	19.20	119	19.34	19.35	-52	240,662	-0.02%	大賣/
2021/06/17	11	19.12	3	19.15	19.15	8	242,429	0.00%
2021/06/16	4	19.13	0	0.00	18.70	4	244,089	0.00%
2021/06/15	2	18.95	0	0.00	18.75	2	244,208	0.00%
2021/06/11	22	18.90	17	18.81	18.60	5	246,842	0.00%
2021/06/10	96	18.66	87	18.60	18.85	9	249,873	0.00%
2021/06/09	49	19.07	20	18.85	18.80	29	249,381	0.01%
2021/06/08	273	19.56	394	19.77	19.65	-121	249,774	-0.05%	大買/大賣/鉅額交易
2021/06/07	311	19.38	206	19.66	18.85	105	246,517	0.04%	大買/大賣/鉅額交易
2021/06/04	284	21.79	219	21.93	20.50	65	241,640	0.03%	大買/大賣/
2021/06/03	2	20.45	30	20.50	20.50	-28	224,700	-0.01%
2021/06/02	278	18.99	177	19.09	18.65	101	224,754	0.04%	大買/大賣/鉅額交易
2021/06/01	145	17.68	305	17.84	18.80	-160	222,368	-0.07%	大買/大賣/鉅額交易
2021/05/31	92	17.67	5	17.95	17.55	87	224,555	0.04%
2021/05/28	91	18.10	6	18.14	18.10	85	228,390	0.04%
2021/05/27	13	16.22	58	17.00	17.15	-45	232,543	-0.02%
2021/05/21	2	15.20	0	0.00	15.40	2	256,434	0.00%
2021/05/20	0	0.00	4	15.30	15.10	-4	258,359	0.00%
2021/05/19	25	15.68	0	0.00	15.85	25	257,424	0.01%
2021/05/17	0	0.00	17	14.01	13.70	-17	255,033	-0.01%
2021/05/13	12	15.17	49	14.63	15.30	-37	252,687	-0.01%
2021/05/12	6	15.20	8	15.19	14.80	-2	248,331	0.00%
2021/05/11	115	17.15	71	17.22	16.40	44	244,657	0.02%	大買/
2021/05/10	40	16.65	54	17.28	17.80	-14	241,353	-0.01%
2021/05/07	54	16.95	137	17.53	17.25	-83	239,323	-0.03%	大賣/
2021/05/06	0	0.00	1	18.20	18.25	-1	237,028	0.00%
2021/05/05	2	18.63	3	18.57	18.45	-1	236,490	0.00%
2021/05/04	58	18.38	92	18.79	18.00	-34	233,522	-0.01%
2021/05/03	56	20.23	7	20.16	19.90	49	227,549	0.02%
2021/04/29	192	21.57	136	21.36	21.20	56	223,921	0.03%	大買/大賣/
2021/04/28	32	22.31	17	21.69	22.20	15	219,219	0.01%
2021/04/27	25	20.52	34	20.41	20.70	-9	213,680	0.00%
2021/04/26	146	19.67	77	20.00	20.10	69	210,752	0.03%	大買/
2021/04/23	88	20.39	102	20.84	20.40	-14	206,121	-0.01%	大賣/
2021/04/22	44	21.99	77	21.32	20.60	-33	201,297	-0.02%
2021/04/21	21	20.15	11	19.93	20.55	10	192,651	0.01%
2021/04/20	77	19.09	73	19.44	19.40	4	187,205	0.00%
2021/04/19	8	18.93	15	18.67	19.55	-7	183,961	0.00%
2021/04/16	11	18.09	7	18.09	18.30	4	178,687	0.00%
2021/04/15	3	17.52	5	17.64	17.65	-2	176,370	0.00%
2021/04/14	11	17.74	17	17.90	17.45	-6	174,245	0.00%
2021/04/13	40	17.55	12	18.39	17.40	28	168,451	0.02%
2021/04/12	16	16.62	31	16.41	17.10	-15	161,480	-0.01%
2021/04/09	0	0.00	50	16.46	16.20	-50	159,488	-0.03%
2021/04/08	8	15.91	25	15.78	16.25	-17	155,503	-0.01%
2021/04/07	0	0.00	17	15.33	15.30	-17	151,639	-0.01%
2021/04/06	7	15.15	2	15.45	15.15	5	151,628	0.00%
2021/04/01	52	15.00	0	0.00	15.25	52	152,626	0.03%
2021/03/31	5	15.20	0	0.00	15.25	5	151,794	0.00%
2021/03/30	2	15.35	0	0.00	15.20	2	151,953	0.00%
2021/03/29	28	15.40	11	15.45	15.45	17	152,623	0.01%
2021/03/26	1	14.80	0	0.00	15.05	1	154,092	0.00%
2021/03/25	4	14.96	9	14.78	14.75	-5	156,425	0.00%
2021/03/24	101	15.20	113	15.06	15.05	-12	157,996	-0.01%	大買/大賣/
2021/03/23	10	15.22	2	15.60	15.10	8	157,672	0.01%
2021/03/22	113	15.32	106	15.75	15.75	7	157,936	0.00%	大買/大賣/
2021/03/19	3	14.85	2	14.90	14.95	1	159,418	0.00%
2021/03/18	45	14.73	0	0.00	14.60	45	158,311	0.03%
2021/03/17	3	14.95	5	14.89	14.75	-2	156,243	0.00%
2021/03/16	1	14.60	14	14.61	14.50	-13	152,738	-0.01%
2021/03/15	3	14.15	0	0.00	14.15	3	148,542	0.00%
2021/03/12	74	14.07	49	14.10	14.15	25	147,411	0.02%
2021/03/11	14	13.95	0	0.00	14.00	14	144,814	0.01%
2021/03/09	10	14.07	25	13.99	14.25	-15	145,290	-0.01%
2021/03/08	49	13.72	4	14.00	13.50	45	143,313	0.03%
2021/03/05	31	13.71	2	13.90	13.65	29	140,900	0.02%
2021/03/04	15	13.93	61	14.20	13.90	-46	138,776	-0.03%
2021/03/03	69	14.00	11	14.25	14.30	58	133,647	0.04%
2021/03/02	31	14.68	77	14.00	13.80	-46	128,324	-0.04%
2021/02/26	80	13.72	56	14.02	14.00	24	120,888	0.02%
2021/02/25	44	12.90	53.2	12.96	13.25	-9.2	104,947	-0.01%
2021/02/24	5	12.20	0	0.00	12.05	5	95,735	0.01%
2021/02/23	1	12.40	11	12.55	12.30	-10	94,057	-0.01%
2021/02/22	32	11.86	20	11.93	11.85	12	89,635	0.01%
2021/02/18	1	11.70	0	0.00	11.80	1	87,011	0.00%
2021/02/17	1	11.75	1	12.20	11.80	0	86,164	0.00%
2021/02/05	0	0.00	57	11.70	11.65	-57	84,443	-0.07%
2021/02/04	0	0.00	5	11.20	11.25	-5	82,176	-0.01%
2021/02/02	1	11.30	0	0.00	11.25	1	84,609	0.00%
2021/02/01	3	10.80	0	0.00	11.30	3	83,498	0.00%
2021/01/29	20	11.20	5	11.00	11.00	15	83,149	0.02%
2021/01/28	47	11.39	40	11.18	11.45	7	81,339	0.01%
2021/01/27	136	10.86	138	10.91	10.90	-2	78,818	0.00%	大買/大賣/
2021/01/26	1	10.30	0	0.00	10.25	1	76,723	0.00%
2021/01/21	4	10.10	5	10.10	10.10	-1	76,360	0.00%
2021/01/19	0	0.00	2	10.40	10.45	-2	75,970	0.00%
2021/01/18	3	10.00	2	10.50	10.50	1	75,889	0.00%
2021/01/15	8	10.23	0	0.00	10.25	8	75,272	0.01%
2021/01/14	0	0.00	10	10.65	10.60	-10	74,495	-0.01%
2021/01/13	10	10.75	0	0.00	10.60	10	74,358	0.01%
2021/01/11	4	10.85	0	0.00	10.90	4	73,296	0.01%
2021/01/08	37	11.05	37	10.95	11.05	0	72,941	0.00%
2021/01/07	72	11.04	120	10.78	10.80	-48	72,245	-0.07%	大賣/
2021/01/06	139	11.28	120	11.35	11.15	19	71,045	0.03%	大買/大賣/
2021/01/05	127	11.27	70	11.35	11.35	57	70,177	0.08%	大買/
2021/01/04	76	11.64	0	0.00	11.70	76	69,103	0.11%
2020/12/31	14	12.05	5	12.20	12.05	9	67,488	0.01%
2020/12/30	19	12.13	2	12.15	12.15	17	65,928	0.03%
2020/12/29	1	12.00	0	0.00	12.30	1	65,264	0.00%
2020/12/28	5	12.26	2	12.20	12.20	3	63,666	0.00%
2020/12/25	111	12.10	112	12.02	11.95	-1	61,558	0.00%	大買/大賣/
2020/12/24	226	12.15	222	12.20	11.90	4	60,746	0.01%	大買/大賣/
2020/12/23	60	11.28	120	11.68	11.70	-60	60,123	-0.10%	大賣/
2020/12/22	70	12.52	19	12.87	11.90	51	58,066	0.09%
2020/12/21	5	12.83	7	12.93	12.95	-2	54,768	0.00%
2020/12/18	112	12.00	113	12.05	12.15	-1	51,381	0.00%	大買/大賣/
2020/12/17	2	11.70	4	11.60	11.75	-2	48,690	0.00%
2020/12/16	21	11.90	10	11.88	11.90	11	47,910	0.02%
2020/12/15	41	11.47	71	11.76	11.70	-30	45,304	-0.07%
2020/12/14	9	10.76	15	10.92	11.00	-6	39,674	-0.02%
2020/12/09	2	10.75	0	0.00	10.75	2	38,453	0.01%
2020/12/08	3	10.75	0	0.00	10.80	3	38,640	0.01%
2020/12/07	30	10.55	5	10.65	10.55	25	38,801	0.06%
2020/12/04	2	10.75	0	0.00	10.85	2	38,860	0.01%
2020/12/03	64	10.71	55	10.79	10.80	9	37,500	0.02%
2020/12/02	81	10.13	88	10.15	10.25	-7	36,549	-0.02%
2020/11/30	2	9.99	0	0.00	9.78	2	36,127	0.01%
2020/11/25	674	9.61	684	9.68	9.88	-10	40,142	-0.02%	大買/大賣/
2020/11/24	235	9.28	240	9.30	9.24	-5	38,849	-0.01%	大買/大賣/
2020/11/19	2	9.15	0	0.00	9.14	2	40,841	0.00%
2020/11/18	669	9.15	669	9.20	9.22	0	40,906	0.00%	大買/大賣/
2020/11/17	15	9.10	26	9.10	9.05	-11	40,532	-0.03%
2020/11/16	3	8.92	0	0.00	8.91	3	40,491	0.01%
2020/11/13	10	8.93	4	8.94	8.88	6	40,435	0.01%
2020/11/12	4	9.03	7	9.04	9.01	-3	40,277	-0.01%
2020/11/11	12	8.89	0	0.00	9.10	12	40,112	0.03%
2020/11/10	0	0.00	2	9.25	9.25	-2	37,941	-0.01%
2020/10/28	1	8.91	0	0.00	8.81	1	36,759	0.00%
2020/10/22	0	0.00	100	8.63	8.66	-100	36,003	-0.28%
2020/10/12	0	0.00	3	8.46	8.44	-3	35,463	-0.01%
2020/10/07	100	8.52	0	0.00	8.50	100	35,504	0.28%
2020/09/21	0	0.00	20	8.58	8.46	-20	33,586	-0.06%
2020/09/18	3	8.71	0	0.00	8.66	3	33,182	0.01%
2020/09/14	5	9.03	0	0.00	8.91	5	31,983	0.02%
2020/09/11	0	0.00	2	9.29	9.20	-2	31,202	-0.01%
2020/09/10	3	9.28	0	0.00	9.23	3	30,511	0.01%
2020/09/09	18	9.36	18	9.35	9.48	0	29,674	0.00%
2020/09/08	210	9.28	210	9.24	9.24	0	28,822	0.00%	大買/大賣/
2020/09/07	0	0.00	5	9.21	9.12	-5	28,269	-0.02%
2020/09/04	7	8.98	1	8.98	8.98	6	27,096	0.02%
2020/09/03	268	8.96	263	9.04	9.06	5	26,390	0.02%	大買/大賣/
2020/09/02	7	8.73	2	8.74	8.76	5	25,103	0.02%
2020/09/01	0	0.00	1	8.67	8.71	-1	25,205	0.00%
2020/08/31	441	8.77	348	8.88	8.54	93	25,438	0.37%	大買/大賣/
2020/08/28	1	8.41	2	8.61	8.63	-1	20,165	0.00%
2020/08/26	0	0.00	1	8.58	8.30	-1	18,004	-0.01%
2020/08/25	12	8.41	13	8.70	8.37	-1	17,189	-0.01%
2020/08/24	3	8.18	1	8.25	8.29	2	15,867	0.01%
2020/08/21	6	8.24	10	8.20	8.20	-4	15,659	-0.03%
2020/08/20	10	8.02	0	0.00	8.05	10	15,350	0.07%
2020/08/14	111	8.06	113	8.06	8.08	-2	14,740	-0.01%	大買/大賣/
2020/08/10	22	8.29	0	0.00	8.39	22	15,225	0.14%
2020/07/23	1	8.03	0	0.00	8.01	1	17,939	0.01%
2020/07/22	0	0.00	3	8.08	8.10	-3	18,030	-0.02%
2020/07/14	0	0.00	3	8.01	8.00	-3	18,711	-0.02%
2020/07/10	0	8.20	0	0.00	8.15	0	19,088	0.00%
2020/06/16	0	0.00	5	8.42	8.48	-5	23,701	-0.02%
2020/06/09	1	8.82	0	0.00	8.83	1	25,356	0.00%
2020/06/08	7	8.81	7	8.80	8.83	0	25,500	0.00%
2020/06/05	444	8.59	444	8.76	8.77	0	25,039	0.00%	大買/大賣/
2020/06/01	5	8.30	0	0.00	8.33	5	24,082	0.02%
2020/05/27	3	8.37	4	8.36	8.40	-1	24,008	0.00%
2020/05/19	4	8.30	3	8.34	8.34	1	23,588	0.00%
2020/05/18	0	0.00	5	8.04	8.00	-5	22,935	-0.02%
2020/05/15	5	8.01	0	0.00	8.03	5	22,903	0.02%
2020/05/13	44	8.10	54	8.09	8.07	-10	22,776	-0.04%
2020/05/12	3	8.00	0	0.00	8.13	3	22,874	0.01%
2020/05/07	0	0.00	3	7.83	7.79	-3	22,333	-0.01%
2020/05/06	5	7.75	0	0.00	7.70	5	22,356	0.02%
2020/05/05	0	0.00	50	7.92	7.91	-50	22,402	-0.22%
2020/05/04	10	7.92	0	0.00	8.00	10	22,449	0.04%
2020/04/30	6	8.23	0	0.00	8.25	6	22,339	0.03%
2020/04/28	832	7.35	839	7.38	7.59	-7	21,105	-0.03%	大買/大賣/
2020/04/23	7	7.04	0	0.00	7.04	7	20,731	0.03%
2020/04/22	10	6.86	15	6.90	6.98	-5	20,653	-0.02%
2020/04/20	0	0.00	3	7.04	7.08	-3	20,396	-0.01%
2020/04/17	1	7.18	0	0.00	7.17	1	20,246	0.00%
2020/04/14	0	0.00	10	7.25	7.23	-10	19,458	-0.05%
2020/04/10	5	7.22	0	0.00	7.22	5	19,183	0.03%
2020/04/08	0	0.00	5	7.05	7.03	-5	18,031	-0.03%
2020/04/06	3	6.40	0	0.00	6.49	3	17,264	0.02%
2020/03/31	2	6.73	5	6.87	6.61	-3	16,692	-0.02%
2020/03/30	5	6.81	1	6.57	6.76	4	16,360	0.02%
2020/03/27	1	6.84	10	7.00	6.80	-9	16,125	-0.06%
2020/03/26	1	7.00	0	0.00	7.01	1	15,791	0.01%
2020/03/25	0	0.00	10	6.97	7.01	-10	15,437	-0.06%
2020/03/24	10	6.64	0	0.00	6.38	10	14,789	0.07%
2020/03/23	1	6.10	0	0.00	6.10	1	14,317	0.01%
2020/03/19	40	5.69	30	5.77	5.50	10	13,372	0.07%
2020/03/13	0	0.00	6	7.10	7.28	-6	11,568	-0.05%
2020/03/10	111	8.05	111	8.11	8.10	0	10,575	0.00%	大買/大賣/
2020/03/04	0	0.00	4	8.05	8.20	-4	10,182	-0.04%
2020/03/03	5	8.02	0	0.00	8.01	5	10,053	0.05%
2020/02/21	3	8.65	3	8.65	8.63	0	9,461	0.00%
2020/02/19	108	8.55	108	8.64	8.56	0	9,270	0.00%	大買/大賣/
2020/01/30	0	0.00	12	8.10	8.09	-12	7,791	-0.15%
2020/01/02	0	0.00	5	9.12	9.12	-5	7,150	-0.07%
2019/12/20	5	9.12	0	0.00	9.06	5	7,436	0.07%
2019/12/19	32	9.10	0	0.00	9.15	32	7,321	0.44%
2019/12/18	2	9.10	0	0.00	9.08	2	7,235	0.03%
2019/12/11	1	9.02	0	0.00	9.01	1	7,247	0.01%
2019/12/02	2	9.03	0	0.00	9.01	2	7,070	0.03%
2019/11/11	0	0.00	200	9.03	9.04	-200	6,787	-2.95%	大賣/鉅額交易
2019/10/28	200	9.08	0	0.00	9.09	200	6,565	3.05%	大買/鉅額交易
2019/08/20	0	0.00	10	9.21	9.20	-10	7,826	-0.13%
2019/08/14	0	0.00	5	9.13	9.10	-5	7,503	-0.07%
2019/07/22	0	0.00	10	9.87	9.89	-10	7,601	-0.13%
2019/07/12	0	0.00	1	9.88	9.87	-1	7,743	-0.01%
2019/06/17	0	0.00	1	9.74	9.83	-1	6,839	-0.01%
2019/06/10	1	9.80	0	0.00	9.74	1	7,077	0.01%
2019/03/19	0	0.00	5	9.77	9.70	-5	11,845	-0.04%
2019/03/04	0	0.00	19	10.25	10.15	-19	14,868	-0.13%
2019/02/19	15	10.02	0	0.00	10.00	15	14,537	0.10%
2019/02/18	2	10.00	0	0.00	10.00	2	14,561	0.01%
2019/02/15	10	10.18	0	0.00	10.10	10	14,672	0.07%
2019/02/13	9	10.20	10	10.25	10.20	-1	14,458	-0.01%
2019/02/11	10	10.00	1	10.10	10.20	9	14,090	0.06%
2019/01/23	0	0.00	2	10.55	10.50	-2	13,654	-0.01%
2019/01/14	1	10.70	0	0.00	10.70	1	13,205	0.01%
2019/01/08	2	11.25	0	0.00	11.20	2	13,103	0.02%
2018/12/19	0	0.00	10	11.10	11.15	-10	14,064	-0.07%
2018/12/17	10	10.85	0	0.00	11.00	10	13,481	0.07%
2018/12/06	2	10.60	2	10.50	10.50	0	12,720	0.00%
2018/12/04	5	10.70	12	10.90	10.75	-7	12,578	-0.06%
2018/12/03	12	10.85	0	0.00	10.90	12	12,371	0.10%
2018/11/30	0	0.00	5	11.25	11.00	-5	12,075	-0.04%
2018/11/29	0	0.00	1	11.15	11.20	-1	11,831	-0.01%
2018/11/28	1	10.95	10	10.60	10.95	-9	11,219	-0.08%
2018/11/22	0	0.00	5	10.10	10.15	-5	9,974	-0.05%
2018/11/15	3	10.15	0	0.00	10.25	3	10,074	0.03%
2018/11/12	0	0.00	10	9.95	9.94	-10	9,789	-0.10%
2018/10/09	0	0.00	20	9.39	9.40	-20	9,850	-0.20%
2018/10/04	20	9.31	0	0.00	9.28	20	9,593	0.21%
2018/09/04	5	9.45	0	0.00	9.44	5	9,421	0.05%
2018/08/13	0	0.00	2	9.22	9.22	-2	8,820	-0.02%
2018/08/08	0	0.00	3	9.65	9.70	-3	7,945	-0.04%
2018/07/25	0	0.00	20	9.82	9.81	-20	7,950	-0.25%
2018/07/17	20	9.50	0	0.00	9.52	20	8,002	0.25%
2018/06/20	0	0.00	11	9.83	9.87	-11	7,630	-0.14%
2018/06/19	6	10.00	0	0.00	10.00	6	7,408	0.08%
2018/06/14	20	10.05	0	0.00	10.00	20	7,600	0.26%
2018/05/14	0	0.00	3.3	10.20	10.20	-3.3	8,569	-0.04%
2018/05/08	5	10.30	0	0.00	10.30	5	8,670	0.06%
2018/05/07	5	10.35	0	0.00	10.30	5	8,740	0.06%
2018/04/23	2	10.40	0	0.00	10.30	2	9,154	0.02%
2018/02/12	2	11.30	0	0.00	11.30	2	13,892	0.01%
2018/02/06	5	11.25	0	0.00	11.40	5	14,380	0.03%
2018/01/22	4	12.40	0	0.00	12.25	4	15,476	0.03%
2018/01/17	0	0.00	5	12.65	12.65	-5	15,918	-0.03%
2018/01/09	0	0.00	7	12.51	12.60	-7	16,725	-0.04%
2018/01/04	0	0.00	10	12.30	12.40	-10	16,904	-0.06%
2018/01/02	10	12.20	0	0.00	12.00	10	16,774	0.06%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－28天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

台灣企銀-九如 券商分點個股進出 台灣企銀-九如 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析