華航 (2610)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.65
漲跌
▲1.50
漲幅
+7.09%
成交量
237,991張
產業
上市航運類股
2406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	23.1	22.43	189	22.40	22.65	-165.9	35,124	-0.47%	大賣/鉅額交易
2024/05/09	22	21.11	2	21.30	21.15	20	31,376	0.06%
2024/05/08	10	21.65	0	0.00	21.65	10	31,044	0.03%
2024/05/07	20	21.10	0	0.00	21.35	20	30,764	0.07%
2024/05/06	2	21.45	9	21.72	21.45	-7	30,878	-0.02%
2024/05/03	26	21.65	2	21.55	21.50	24	30,333	0.08%
2024/05/02	1	21.45	56	21.61	21.50	-55	29,621	-0.19%
2024/04/30	5	21.00	1	20.90	20.95	4	28,646	0.01%
2024/04/29	14	21.36	23	21.51	21.35	-9	28,111	-0.03%
2024/04/26	11	21.20	125	21.26	21.50	-114	26,674	-0.43%	大賣/鉅額交易
2024/04/25	8	20.46	10	20.45	20.40	-2	24,283	-0.01%
2024/04/24	0.1	20.00	14	20.57	20.55	-13.9	23,194	-0.06%
2024/04/23	21	20.12	13	20.13	20.05	8	21,572	0.04%
2024/04/22	25	19.70	16	19.99	19.80	9	21,513	0.04%
2024/04/19	11	19.64	6	19.80	19.45	5	21,680	0.02%
2024/04/18	30	19.83	7	19.69	19.60	23	21,333	0.11%
2024/04/16	17.1	19.34	0	0.00	19.25	17.1	21,463	0.08%
2024/04/15	1	19.70	0	0.00	19.80	1	21,627	0.00%
2024/04/12	11	20.09	35	20.09	20.05	-24	21,566	-0.11%
2024/04/11	0	0.00	11.7	19.93	19.95	-11.7	21,187	-0.06%
2024/04/10	6	19.51	0	0.00	19.55	6	20,661	0.03%
2024/04/08	1	19.20	0	0.00	19.20	1	23,059	0.00%
2024/04/01	1	19.55	0	0.00	19.50	1	23,674	0.00%
2024/03/29	2	19.63	1	19.55	19.50	1	24,132	0.00%
2024/03/26	0	0.00	2	19.10	19.10	-2	26,997	-0.01%
2024/03/25	7	19.35	50	19.35	19.40	-43	27,066	-0.16%
2024/03/22	2	19.25	2	19.33	19.35	0	27,378	0.00%
2024/03/21	0.2	19.25	1	19.20	19.25	-0.8	27,809	0.00%
2024/03/20	53	19.10	2	19.18	19.10	51	28,020	0.18%
2024/03/19	3.2	19.20	1	19.20	19.15	2.2	28,064	0.01%
2024/03/18	3	19.25	0	0.00	19.15	3	28,015	0.01%
2024/03/15	14	19.42	3	19.45	19.35	11	28,293	0.04%
2024/03/13	3.1	19.70	3	19.73	19.65	0.1	28,307	0.00%
2024/03/12	2.2	19.80	3	19.80	19.85	-0.8	28,464	0.00%
2024/03/11	15	19.53	0	0.00	19.50	15	28,252	0.05%
2024/03/08	2	19.63	0	0.00	19.80	2	28,084	0.01%
2024/03/07	8.1	19.48	2	19.50	19.45	6.1	28,122	0.02%
2024/03/06	6	19.60	1	19.55	19.55	5	28,037	0.02%
2024/03/05	3.2	19.75	0	0.00	19.70	3.2	27,990	0.01%
2024/03/04	1	19.70	0	0.00	19.70	1	28,139	0.00%
2024/02/29	52	19.85	0	0.00	20.00	52	28,316	0.18%
2024/02/27	3	19.75	3	19.75	19.75	0	28,533	0.00%
2024/02/26	1	19.90	2	19.85	19.90	-1	28,886	0.00%
2024/02/23	17	19.91	1	20.00	19.85	16	29,334	0.05%
2024/02/22	1	20.05	0	0.00	20.00	1	29,626	0.00%
2024/02/21	4.3	20.23	0	0.00	20.20	4.3	30,175	0.01%
2024/02/20	10.3	20.16	0	0.00	20.10	10.3	30,897	0.03%
2024/02/19	3	20.25	1	20.30	20.25	2	32,476	0.01%
2024/02/16	9	20.01	0	0.00	20.25	9	32,843	0.03%
2024/02/15	5	19.95	0	0.00	20.00	5	32,765	0.02%
2024/02/02	2	20.45	0	0.00	20.45	2	32,507	0.01%
2024/01/30	1	20.40	0	0.00	20.40	1	33,484	0.00%
2024/01/29	6	20.78	0	0.00	20.70	6	34,066	0.02%
2024/01/24	10	20.55	0	0.00	20.55	10	36,038	0.03%
2024/01/23	4	20.53	1	20.75	20.50	3	36,066	0.01%
2024/01/22	10	20.50	0	0.00	20.45	10	35,979	0.03%
2024/01/19	4	20.25	0	0.00	20.20	4	36,035	0.01%
2024/01/17	14	20.06	0	0.00	20.00	14	35,829	0.04%
2024/01/16	10.3	20.35	1.7	20.40	20.30	8.6	35,631	0.02%
2024/01/15	15	20.55	0	0.00	20.70	15	35,355	0.04%
2024/01/12	2	21.00	2	21.10	21.10	0	35,108	0.00%
2024/01/11	3	21.05	0	0.00	20.85	3	35,197	0.01%
2024/01/10	2	21.08	5	20.85	20.85	-3	35,173	-0.01%
2024/01/09	24	21.41	2	21.50	21.25	22	35,286	0.06%
2024/01/08	4	21.74	2	21.93	21.70	2	35,402	0.01%
2024/01/05	115	21.86	0	0.00	21.70	115	35,445	0.32%	大買/鉅額交易
2024/01/04	2	22.15	0	0.00	22.10	2	35,343	0.01%
2024/01/03	7	22.12	2	22.10	22.10	5	35,313	0.01%
2024/01/02	3	22.32	56	22.45	22.35	-53	34,978	-0.15%
2023/12/29	0	0.00	2	21.90	21.65	-2	33,804	-0.01%
2023/12/28	2	21.68	0	0.00	21.65	2	33,771	0.01%
2023/12/27	33	21.75	0	0.00	21.70	33	34,034	0.10%
2023/12/26	4	21.93	0	0.00	21.90	4	33,920	0.01%
2023/12/25	0	0.00	3.4	22.17	22.20	-3.4	33,850	-0.01%
2023/12/22	1	21.85	13	21.94	21.90	-12	32,396	-0.04%
2023/12/19	33	20.74	1	20.65	20.70	32	31,111	0.10%
2023/12/18	33	21.05	0	0.00	21.10	33	31,183	0.11%
2023/12/15	1	21.60	0	0.00	21.55	1	30,937	0.00%
2023/12/14	0	0.00	1	21.40	21.40	-1	30,839	0.00%
2023/12/13	1	21.35	0	0.00	21.35	1	30,804	0.00%
2023/12/12	4	21.48	0	0.00	21.55	4	31,013	0.01%
2023/12/11	3	21.60	4	21.65	21.70	-1	30,839	0.00%
2023/12/08	6	21.60	1	21.85	21.65	5	30,930	0.02%
2023/12/07	0	0.00	2	21.63	21.55	-2	30,776	-0.01%
2023/12/06	1	21.45	0	0.00	21.35	1	30,622	0.00%
2023/12/05	3	21.43	10	21.30	21.35	-7	30,592	-0.02%
2023/12/04	2	21.60	1	21.60	21.60	1	30,613	0.00%
2023/11/29	1	21.05	0	0.00	21.05	1	30,831	0.00%
2023/11/28	3	21.35	2	21.35	21.40	1	30,920	0.00%
2023/11/27	2	21.18	0	0.00	21.00	2	31,402	0.01%
2023/11/24	3	21.42	0	0.00	21.30	3	31,465	0.01%
2023/11/22	3	21.73	2	21.95	21.45	1	31,128	0.00%
2023/11/21	0	0.00	1	21.60	21.65	-1	31,285	0.00%
2023/11/20	15	21.20	1	21.20	21.25	14	31,152	0.04%
2023/11/17	2	21.80	0	0.00	21.80	2	31,214	0.01%
2023/11/16	25	21.88	25	21.72	21.90	0	31,091	0.00%
2023/11/15	0	0.00	13	21.10	21.10	-13	29,894	-0.04%
2023/11/14	2	20.70	0	0.00	20.70	2	30,240	0.01%
2023/11/09	20	21.13	0	0.00	20.95	20	32,722	0.06%
2023/11/08	1	21.05	0	0.00	21.15	1	33,620	0.00%
2023/11/07	0	0.00	1	21.15	21.00	-1	35,745	0.00%
2023/11/06	2	21.38	0	21.55	21.45	2	37,524	0.01%
2023/11/03	1	20.60	5.1	21.20	21.15	-4.1	38,542	-0.01%
2023/11/02	0	0.00	32	20.24	20.45	-32	38,138	-0.08%
2023/11/01	15	19.58	30	19.90	20.00	-15	38,328	-0.04%
2023/10/31	20	19.41	0	0.00	19.35	20	37,895	0.05%
2023/10/30	5	19.35	0	0.00	19.30	5	38,499	0.01%
2023/10/27	1	19.80	0.1	19.70	19.65	0.9	38,870	0.00%
2023/10/26	1	19.40	0	0.00	19.15	1	39,253	0.00%
2023/10/25	3	19.37	1.1	19.40	19.35	1.9	39,998	0.00%
2023/10/24	1	19.00	0	0.00	19.40	1	41,152	0.00%
2023/10/23	15	19.30	0	0.00	19.10	15	41,418	0.04%
2023/10/20	2.1	18.81	0	0.00	19.00	2.1	41,953	0.01%
2023/10/19	1	19.35	2	19.25	19.25	-1	42,025	0.00%
2023/10/18	0	0.00	10	19.85	19.45	-10	43,166	-0.02%
2023/10/17	0	0.00	17	19.88	19.70	-17	44,462	-0.04%
2023/10/16	21.1	20.06	0	0.00	20.00	21.1	45,374	0.05%
2023/10/13	5	20.90	0	0.00	20.90	5	45,972	0.01%
2023/10/12	2	21.10	0	0.00	21.25	2	46,914	0.00%
2023/10/11	1	21.00	20	21.10	20.80	-19	49,892	-0.04%
2023/10/05	0.1	21.55	3	21.25	21.70	-2.9	53,828	-0.01%
2023/10/04	3	20.58	0.5	20.65	20.55	2.5	55,620	0.00%
2023/10/03	2	21.03	0	0.00	20.90	2	55,886	0.00%
2023/10/02	1	21.20	30	21.20	21.25	-29	56,236	-0.05%
2023/09/28	2	21.40	3	21.60	21.20	-1	56,797	0.00%
2023/09/27	2	21.60	2	21.70	21.70	0	58,253	0.00%
2023/09/26	2	21.68	0	0.00	21.60	2	59,040	0.00%
2023/09/25	2	21.85	2	21.90	21.90	0	59,753	0.00%
2023/09/22	2	21.40	0	0.00	21.85	2	60,468	0.00%
2023/09/19	2	22.23	5	22.20	22.20	-3	65,938	0.00%
2023/09/15	5	22.76	2	22.45	22.45	3	69,211	0.00%
2023/09/11	1	22.30	1	22.35	22.25	0	93,311	0.00%
2023/09/08	2	22.78	4	22.75	22.70	-2	99,926	0.00%
2023/09/07	1	22.90	0	0.00	22.75	1	101,232	0.00%
2023/09/06	10.2	23.10	5	23.05	23.10	5.2	101,841	0.01%
2023/09/05	6	23.17	0	0.00	23.05	6	102,168	0.01%
2023/09/01	1	23.05	0	0.00	22.95	1	103,166	0.00%
2023/08/31	5	22.71	25	22.73	22.60	-20	103,675	-0.02%
2023/08/30	2	23.13	0	0.00	23.05	2	104,479	0.00%
2023/08/29	2	23.20	0	0.00	23.30	2	106,973	0.00%
2023/08/28	2	23.20	0	0.00	23.15	2	109,830	0.00%
2023/08/25	3	24.02	0	0.00	23.75	3	111,324	0.00%
2023/08/24	1	23.80	0	0.00	23.85	1	113,295	0.00%
2023/08/23	25	24.09	60	23.55	23.55	-35	115,140	-0.03%
2023/08/22	41	24.10	2	23.80	23.70	39	115,984	0.03%
2023/08/18	12	24.22	0	0.00	23.65	12	116,610	0.01%
2023/08/17	63	24.16	0	0.00	24.10	63	117,155	0.05%
2023/08/16	9	24.23	0	0.00	24.10	9	117,890	0.01%
2023/08/15	0	0.00	1	24.75	24.75	-1	119,582	0.00%
2023/08/14	7	24.42	0	0.00	24.20	7	118,774	0.01%
2023/08/11	26	24.86	16	25.22	25.30	10	117,497	0.01%
2023/08/10	7	24.94	16	25.18	25.15	-9	115,340	-0.01%
2023/08/09	2	25.63	19.1	25.67	25.50	-17.1	113,313	-0.02%
2023/08/08	1	25.00	150	25.15	24.90	-149	111,682	-0.13%	大賣/鉅額交易
2023/08/07	27	24.34	25	24.33	24.45	2	111,765	0.00%
2023/08/04	35	24.91	1	24.90	24.95	34	111,789	0.03%
2023/08/02	6	25.42	4	25.38	25.00	2	111,682	0.00%
2023/08/01	1	25.35	4	25.48	25.40	-3	111,066	0.00%
2023/07/31	0	0.00	4	25.18	24.95	-4	110,613	0.00%
2023/07/28	8	25.36	2	25.60	25.45	6	109,932	0.01%
2023/07/27	12	25.84	5	26.05	25.95	7	109,086	0.01%
2023/07/26	102	25.35	0	0.00	25.15	102	107,959	0.09%	大買/鉅額交易
2023/07/25	4	25.15	10	25.20	25.10	-6	107,645	-0.01%
2023/07/24	1	25.30	0	0.00	25.30	1	107,322	0.00%
2023/07/21	1	25.80	111	25.52	25.45	-110	107,152	-0.10%	大賣/鉅額交易
2023/07/20	112	25.78	40	25.66	25.85	72	106,183	0.07%	大買/
2023/07/19	4	24.80	7	24.20	24.50	-3	104,608	0.00%
2023/07/18	18	25.04	8	24.89	25.05	10	103,445	0.01%
2023/07/17	28.1	25.13	200	25.05	25.10	-172	102,449	-0.17%	大賣/鉅額交易
2023/07/14	26	25.29	10	25.94	25.05	16	101,527	0.02%
2023/07/13	49	26.99	11	27.11	26.70	38	98,384	0.04%
2023/07/12	1	27.75	32	27.43	27.30	-31	96,623	-0.03%
2023/07/11	42	26.88	23	26.91	27.05	19	94,715	0.02%
2023/07/10	1.1	26.06	0	0.00	26.00	1.1	93,627	0.00%
2023/07/07	2	26.25	3	26.37	26.25	-1	93,158	0.00%
2023/07/06	5	26.12	101	26.30	26.15	-96	92,433	-0.10%	大賣/
2023/07/05	10	27.04	8	27.04	26.35	2	91,719	0.00%
2023/07/04	6	26.51	0	0.00	26.45	6	89,875	0.01%
2023/07/03	3	26.12	5	26.35	26.25	-2	89,190	0.00%
2023/06/30	8	26.33	2	26.40	26.20	6	88,453	0.01%
2023/06/29	12	26.43	0	0.00	26.50	12	87,820	0.01%
2023/06/28	110	26.86	15	26.90	27.00	95	87,191	0.11%	大買/
2023/06/27	66.1	26.25	110	26.92	26.05	-44	85,794	-0.05%	大賣/
2023/06/26	7.9	27.85	4	27.80	27.80	3.9	82,489	0.00%
2023/06/21	14	27.66	2	28.00	27.90	12	81,023	0.01%
2023/06/20	104	28.08	16.1	27.53	27.55	87.9	79,175	0.11%	大買/
2023/06/19	127	28.05	25	28.29	27.90	102	76,715	0.13%	大買/鉅額交易
2023/06/16	141.1	27.91	41.2	27.92	27.60	99.9	73,540	0.14%	大買/
2023/06/15	22	26.27	208.3	26.46	27.25	-186.3	64,163	-0.29%	大賣/鉅額交易
2023/06/14	38.2	23.91	167.6	23.78	24.80	-129.5	54,954	-0.24%	大賣/鉅額交易
2023/06/13	1	22.75	2	22.90	22.75	-1	48,453	0.00%
2023/06/12	1	22.30	0	0.00	22.35	1	47,739	0.00%
2023/06/09	2	22.75	1	22.70	22.70	1	48,029	0.00%
2023/06/08	1	22.20	108	22.34	22.65	-107	48,132	-0.22%	大賣/鉅額交易
2023/06/07	6	22.72	78	22.70	22.60	-72	48,864	-0.15%
2023/06/06	17	23.03	0	0.00	22.75	17	49,453	0.03%
2023/06/05	2	22.60	8	22.63	22.60	-6	48,765	-0.01%
2023/06/02	30	23.04	8.2	23.03	23.05	21.8	47,417	0.05%
2023/06/01	11	23.01	9	22.76	23.15	2	44,813	0.00%
2023/05/31	4	22.28	109	22.13	22.20	-105	41,933	-0.25%	大賣/鉅額交易
2023/05/30	81	22.04	119	22.15	21.80	-38	40,117	-0.09%	大賣/
2023/05/29	24	21.24	12	21.32	21.65	12	37,839	0.03%
2023/05/26	104	20.90	9	20.90	20.85	95	36,036	0.26%	大買/
2023/05/25	21	20.86	46	20.81	20.80	-25	34,855	-0.07%
2023/05/24	66	20.77	24	20.69	20.70	42	34,440	0.12%
2023/05/23	20	20.35	53	20.77	20.35	-33	34,816	-0.09%
2023/05/22	6	20.32	17	20.46	20.55	-11	35,499	-0.03%
2023/05/19	79	20.20	27	20.18	20.00	52	35,988	0.14%
2023/05/18	0	0.00	37	19.39	19.40	-37	37,571	-0.10%
2023/05/17	25	19.22	1	19.30	19.20	24	37,806	0.06%
2023/05/16	0	0.00	11	19.24	19.10	-11	38,497	-0.03%
2023/05/15	1	18.90	0	0.00	18.90	1	38,597	0.00%
2023/05/12	1	18.90	24	18.89	19.00	-23	38,982	-0.06%
2023/05/11	28	19.14	0	0.00	18.85	28	39,004	0.07%
2023/05/10	0	0.00	22	19.68	19.50	-22	38,380	-0.06%
2023/05/09	1	19.20	1	19.25	19.20	0	38,035	0.00%
2023/05/05	1	18.90	0	0.00	18.90	1	38,228	0.00%
2023/05/04	0	0.00	2	19.00	18.95	-2	38,871	-0.01%
2023/05/03	1	18.90	0	0.00	18.95	1	39,915	0.00%
2023/05/02	10	18.95	11	18.97	19.00	-1	40,182	0.00%
2023/04/28	1	18.90	5	18.91	19.00	-4	40,611	-0.01%
2023/04/27	5	18.80	10	19.05	18.80	-5	40,805	-0.01%
2023/04/26	38	18.49	38	18.63	18.50	0	40,590	0.00%
2023/04/25	3	18.97	0	0.00	18.80	3	40,542	0.01%
2023/04/21	8	19.09	0	0.00	19.10	8	40,850	0.02%
2023/04/19	5	19.45	0	0.00	19.30	5	41,218	0.01%
2023/04/18	2	19.35	0	0.00	19.30	2	41,118	0.00%
2023/04/17	13	19.50	11	19.50	19.50	2	41,255	0.00%
2023/04/14	10	19.65	3	19.80	19.80	7	40,925	0.02%
2023/04/13	27	19.81	20	20.03	19.80	7	40,819	0.02%
2023/04/12	20	19.35	1	19.35	19.35	19	39,535	0.05%
2023/04/10	1	19.35	5	19.40	19.30	-4	40,518	-0.01%
2023/04/06	5	19.55	1	19.25	19.25	4	42,704	0.01%
2023/03/30	5	19.60	1	19.75	19.50	4	43,614	0.01%
2023/03/29	1	19.60	111	19.76	19.70	-110	43,710	-0.25%	大賣/鉅額交易
2023/03/27	2	19.25	0	0.00	19.15	2	44,053	0.00%
2023/03/24	0	0.00	1	19.25	19.30	-1	44,654	0.00%
2023/03/23	0	0.00	1	19.30	19.30	-1	45,404	0.00%
2023/03/22	3	19.27	17	19.27	19.25	-14	45,753	-0.03%
2023/03/21	6	19.18	2	19.10	19.10	4	46,198	0.01%
2023/03/17	19	19.04	20	19.20	19.00	-1	48,032	0.00%
2023/03/16	3	19.02	0	0.00	19.00	3	48,718	0.01%
2023/03/15	0	0.00	1	19.35	19.40	-1	50,138	0.00%
2023/03/14	59	19.38	2	19.65	19.20	57	52,192	0.11%
2023/03/13	21	19.71	20	19.65	19.95	1	52,878	0.00%
2023/03/10	32	20.14	11	20.75	20.05	21	52,661	0.04%
2023/03/09	2	20.55	2	20.80	20.90	0	51,875	0.00%
2023/03/08	2	20.25	1	20.25	20.25	1	51,784	0.00%
2023/03/07	0	0.00	10	20.30	20.30	-10	53,668	-0.02%
2023/03/06	78	20.26	0	0.00	20.30	78	53,900	0.14%
2023/03/03	3	20.30	66	20.35	20.30	-63	54,275	-0.12%
2023/03/02	22	20.30	0	0.00	20.30	22	54,358	0.04%
2023/03/01	39	20.09	0	0.00	20.10	39	54,514	0.07%
2023/02/24	9	20.43	7	20.54	20.30	2	54,393	0.00%
2023/02/23	2	20.60	0	0.00	20.50	2	54,406	0.00%
2023/02/22	11	20.40	11	20.40	20.50	0	54,626	0.00%
2023/02/21	16	21.12	2	20.85	20.80	14	54,413	0.03%
2023/02/20	27	21.24	16	21.36	21.30	11	53,674	0.02%
2023/02/17	28	21.00	5	20.99	21.00	23	52,143	0.04%
2023/02/16	3	21.02	83	20.33	21.00	-80	50,460	-0.16%
2023/02/15	0	0.00	10	19.50	19.50	-10	46,876	-0.02%
2023/02/14	0	0.00	17	19.41	19.55	-17	47,079	-0.04%
2023/02/13	22	18.98	5	19.14	18.90	17	46,763	0.04%
2023/02/10	8	19.02	0	0.00	18.85	8	47,949	0.02%
2023/02/09	2	19.20	11	19.40	19.20	-9	48,286	-0.02%
2023/02/08	13	19.28	5	19.25	19.25	8	48,966	0.02%
2023/02/07	20	19.55	11	19.66	19.30	9	48,988	0.02%
2023/02/06	0	0.00	10	19.70	19.60	-10	48,681	-0.02%
2023/02/03	1	19.65	10	19.80	19.60	-9	48,682	-0.02%
2023/02/02	1	19.85	3	19.70	19.85	-2	48,627	0.00%
2023/02/01	17	19.87	42	19.71	19.75	-25	48,429	-0.05%
2023/01/30	0	0.00	10	19.30	19.35	-10	47,796	-0.02%
2023/01/17	3	19.08	2	18.95	18.95	1	47,569	0.00%
2023/01/16	6	19.10	0	0.00	19.05	6	47,757	0.01%
2023/01/13	5	19.15	0	0.00	19.15	5	48,167	0.01%
2023/01/11	0	0.00	2	19.23	19.15	-2	48,770	0.00%
2023/01/06	0	0.00	5	18.95	18.95	-5	52,929	-0.01%
2023/01/05	6	18.70	1	18.65	18.65	5	55,560	0.01%
2023/01/04	10	18.95	0	0.00	18.80	10	55,922	0.02%
2022/12/30	0	0.00	10	19.25	19.00	-10	56,917	-0.02%
2022/12/29	2	18.88	0	0.00	19.00	2	57,213	0.00%
2022/12/28	1	19.35	5	19.10	19.10	-4	57,274	-0.01%
2022/12/27	45	19.56	1	20.00	19.35	44	57,410	0.08%
2022/12/26	22	19.12	0	0.00	19.10	22	56,374	0.04%
2022/12/23	11	18.95	0	0.00	19.00	11	57,491	0.02%
2022/12/22	0	0.00	2	19.40	19.30	-2	58,731	0.00%
2022/12/20	0	0.00	3	18.15	18.15	-3	61,658	0.00%
2022/12/19	1	19.10	0	0.00	18.90	1	62,320	0.00%
2022/12/16	15	19.50	2	19.30	19.30	13	64,032	0.02%
2022/12/15	3	19.25	5	19.61	19.60	-2	65,998	0.00%
2022/12/14	1	19.15	0	0.00	19.25	1	65,926	0.00%
2022/12/13	16	19.27	43	19.06	19.10	-27	66,463	-0.04%
2022/12/12	2	19.45	2	19.30	19.30	0	66,683	0.00%
2022/12/09	126	19.76	16	19.62	19.65	110	67,049	0.16%	大買/鉅額交易
2022/12/08	48	19.47	10	19.41	19.30	38	66,406	0.06%
2022/12/07	3	19.27	56	19.24	19.30	-53	65,884	-0.08%
2022/12/06	6	18.95	41	19.12	18.95	-35	64,829	-0.05%
2022/12/05	14	18.14	16	18.57	18.90	-2	62,857	0.00%
2022/12/02	3	18.05	0	0.00	17.90	3	61,859	0.00%
2022/12/01	13	18.21	7	18.32	18.00	6	61,828	0.01%
2022/11/30	15	17.95	0	0.00	18.10	15	61,577	0.02%
2022/11/29	12	17.94	59	18.00	18.15	-47	61,220	-0.08%
2022/11/28	2	17.25	2	17.25	17.25	0	60,311	0.00%
2022/11/25	3	17.45	15	17.50	17.35	-12	61,015	-0.02%
2022/11/23	2	17.20	0	0.00	17.20	2	64,119	0.00%
2022/11/22	16	17.03	8	17.05	16.95	8	65,790	0.01%
2022/11/21	2	16.98	0	0.00	16.95	2	69,109	0.00%
2022/11/18	1	17.20	3	17.20	17.20	-2	68,891	0.00%
2022/11/17	3	17.35	3	17.30	17.30	0	68,748	0.00%
2022/11/16	8	17.46	0	0.00	17.35	8	68,775	0.01%
2022/11/15	8	17.69	3	17.70	17.70	5	68,658	0.01%
2022/11/14	0.3	17.80	0	0.00	17.70	0.3	68,782	0.00%
2022/11/11	0	0.00	50	17.60	17.30	-50	68,472	-0.07%
2022/11/10	2	17.35	10	17.30	17.25	-8	68,175	-0.01%
2022/11/09	6	17.75	10	17.80	17.70	-4	67,974	-0.01%
2022/11/08	126	18.08	21	17.83	17.60	105	67,645	0.16%	大買/鉅額交易
2022/11/07	25	17.30	1	17.30	17.30	24	66,413	0.04%
2022/11/04	50	17.30	4	17.25	17.70	46	66,081	0.07%
2022/11/03	5	16.70	0	0.00	16.75	5	65,701	0.01%
2022/11/02	10	17.00	0	0.00	16.90	10	65,792	0.02%
2022/11/01	1	17.05	0	0.00	17.00	1	65,865	0.00%
2022/10/28	5	16.95	0	0.00	16.95	5	67,131	0.01%
2022/10/27	10	17.10	37	17.20	17.20	-27	67,723	-0.04%
2022/10/26	0	0.00	1	16.55	16.70	-1	68,412	0.00%
2022/10/25	0	0.00	1	17.00	16.75	-1	68,527	0.00%
2022/10/24	2	17.10	4	17.00	17.00	-2	68,645	0.00%
2022/10/21	11	16.69	0	0.00	16.55	11	68,567	0.02%
2022/10/20	6	16.42	30	16.54	16.80	-24	68,268	-0.04%
2022/10/19	16	17.14	0	0.00	17.05	16	68,093	0.02%
2022/10/18	25	17.50	0	0.00	17.25	25	68,043	0.04%
2022/10/17	9	16.96	53	16.35	17.15	-44	67,555	-0.07%
2022/10/14	13	17.06	1	17.35	16.90	12	65,937	0.02%
2022/10/13	69	17.55	0	0.00	17.45	69	64,367	0.11%
2022/10/12	0	0.00	15	19.70	19.35	-15	62,773	-0.02%
2022/10/11	7	19.96	0	0.00	19.50	7	63,019	0.01%
2022/10/07	2	20.38	0	0.00	20.35	2	62,961	0.00%
2022/10/06	20	20.08	0	0.00	20.10	20	62,941	0.03%
2022/10/05	11	20.15	1	19.85	19.85	10	64,441	0.02%
2022/10/04	10	19.80	25	20.20	19.75	-15	64,647	-0.02%
2022/10/03	12	19.82	3	19.68	19.65	9	64,523	0.01%
2022/09/30	8	19.55	5	19.60	19.65	3	64,774	0.00%
2022/09/29	3	19.62	12	19.58	19.50	-9	64,128	-0.01%
2022/09/28	117	18.82	102	19.05	18.60	15	63,563	0.02%	大買/大賣/
2022/09/27	76	20.24	0	0.00	20.05	76	62,299	0.12%
2022/09/26	6	20.63	73	20.60	20.40	-67	61,567	-0.11%
2022/09/23	18	22.01	0	0.00	21.40	18	61,419	0.03%
2022/09/22	9	22.61	20	22.80	22.20	-11	60,250	-0.02%
2022/09/21	20	22.63	0	0.00	22.70	20	58,310	0.03%
2022/09/20	10	22.89	20	22.90	22.70	-10	57,925	-0.02%
2022/09/19	62	22.66	72	22.57	22.45	-10	57,785	-0.02%
2022/09/16	85	22.52	38	22.27	22.60	47	57,664	0.08%
2022/09/15	0	0.00	20	22.15	22.15	-20	58,303	-0.03%
2022/09/14	0	0.00	10	22.00	22.05	-10	59,734	-0.02%
2022/09/13	5	22.50	0	0.00	22.35	5	61,050	0.01%
2022/09/12	7	22.25	10	22.60	22.40	-3	61,689	0.00%
2022/09/08	0	0.00	10	21.77	21.90	-10	63,795	-0.02%
2022/09/07	33	21.20	30	21.25	21.20	3	64,086	0.00%
2022/09/06	60	21.80	60	21.93	21.55	0	64,499	0.00%
2022/09/05	40	21.60	41	21.87	21.40	-1	64,915	0.00%
2022/09/02	20	22.10	3	22.03	22.00	17	65,266	0.03%
2022/09/01	1	22.85	10	22.85	22.70	-9	65,192	-0.01%
2022/08/31	1	22.25	103	22.46	22.80	-102	64,612	-0.16%	大賣/鉅額交易
2022/08/30	10	22.30	7	22.59	22.25	3	62,352	0.00%
2022/08/29	27	22.31	2	22.23	22.20	25	61,688	0.04%
2022/08/26	110	22.83	141.2	22.64	22.90	-31.2	60,387	-0.05%	大買/大賣/
2022/08/24	5.2	20.70	0	0.00	20.60	5.2	58,952	0.01%
2022/08/23	26	21.05	2	21.10	21.00	24	63,042	0.04%
2022/08/22	1	21.25	0	0.00	21.35	1	64,313	0.00%
2022/08/19	24	21.36	0	0.00	21.40	24	64,690	0.04%
2022/08/18	0	0.00	21	21.75	21.70	-21	65,333	-0.03%
2022/08/17	10	21.85	10	22.08	21.80	0	66,350	0.00%
2022/08/16	5	22.03	0	0.00	21.90	5	66,789	0.01%
2022/08/12	50	22.10	15	21.80	22.05	35	68,237	0.05%
2022/08/11	40	22.15	1	22.00	21.95	39	70,023	0.06%
2022/08/10	5	21.82	35	21.55	21.80	-30	70,615	-0.04%
2022/08/09	1	21.70	10	21.75	21.85	-9	71,307	-0.01%
2022/08/08	5	21.40	5	21.56	21.70	0	72,082	0.00%
2022/08/05	5	21.40	1	21.55	21.75	4	74,019	0.01%
2022/08/04	53	20.67	32	20.68	21.05	21	78,520	0.03%
2022/08/03	8	21.06	20	21.45	21.05	-12	78,528	-0.02%
2022/08/02	47	21.69	1	22.10	21.55	46	79,004	0.06%
2022/08/01	62	22.40	60	22.47	22.40	2	79,309	0.00%
2022/07/29	65	22.79	60	22.88	22.60	5	79,872	0.01%
2022/07/28	18	22.82	0	0.00	22.70	18	81,104	0.02%
2022/07/27	5	23.10	0	0.00	23.10	5	82,272	0.01%
2022/07/26	11	22.85	26	22.70	22.65	-15	83,277	-0.02%
2022/07/25	30	22.80	21	23.09	22.80	9	84,475	0.01%
2022/07/22	15	23.13	2	23.45	23.20	13	85,325	0.02%
2022/07/21	76	23.17	60	23.33	23.30	16	87,113	0.02%
2022/07/20	4	23.59	0	0.00	23.25	4	90,054	0.00%
2022/07/19	3	23.52	2	23.45	23.60	1	92,482	0.00%
2022/07/18	4	23.09	32	23.15	23.20	-28	95,201	-0.03%
2022/07/15	13	22.56	0	0.00	22.65	13	98,530	0.01%
2022/07/14	18	22.81	10	23.10	23.15	8	104,152	0.01%
2022/07/13	2	23.28	21	23.51	23.15	-19	107,411	-0.02%
2022/07/12	70	22.39	22	22.30	22.25	48	107,928	0.04%
2022/07/11	10	23.05	60	23.10	23.25	-50	110,284	-0.05%
2022/07/08	10	23.45	1	23.35	23.25	9	115,713	0.01%
2022/07/07	2	22.68	0	0.00	22.80	2	121,286	0.00%
2022/07/06	1	22.50	1	22.55	22.35	0	123,014	0.00%
2022/07/05	10	23.10	6	23.29	23.35	4	123,196	0.00%
2022/07/04	3	22.83	7.1	22.75	22.45	-4.1	123,141	0.00%
2022/07/01	9	22.65	1	22.00	22.00	8	123,853	0.01%
2022/06/30	0	0.00	1	23.80	23.50	-1	124,054	0.00%
2022/06/29	1	23.55	7	23.41	23.60	-6	124,851	0.00%
2022/06/28	1	22.95	16	22.82	23.20	-15	126,419	-0.01%
2022/06/27	38	23.27	1	23.30	23.30	37	128,221	0.03%
2022/06/24	1	22.50	30	22.60	22.35	-29	130,888	-0.02%
2022/06/23	23.1	22.48	13	22.23	22.15	10.1	131,924	0.01%
2022/06/22	12	23.73	4	23.75	23.50	8	131,701	0.01%
2022/06/21	55	23.39	49	23.81	24.00	6	131,014	0.00%
2022/06/20	14	22.91	0	0.00	22.25	14	130,440	0.01%
2022/06/17	32.3	23.35	14	23.42	23.35	18.3	131,605	0.01%
2022/06/16	12	25.11	10	24.55	24.50	2	130,577	0.00%
2022/06/15	3	25.40	0	0.00	25.05	3	133,173	0.00%
2022/06/14	9	24.96	1	25.20	25.30	8	139,411	0.01%
2022/06/13	23.5	25.64	8	25.61	25.50	15.5	143,026	0.01%
2022/06/10	14	26.08	8	26.17	25.95	6	144,688	0.00%
2022/06/09	14	26.66	3	26.57	26.65	11	145,359	0.01%
2022/06/08	20	26.90	2	26.80	26.80	18	146,737	0.01%
2022/06/07	6	26.82	1	26.80	26.80	5	150,396	0.00%
2022/06/06	8	26.89	0	0.00	27.05	8	153,041	0.01%
2022/06/02	11	27.37	14	27.31	27.40	-3	157,304	0.00%
2022/06/01	6	27.05	23	27.10	26.95	-17	159,415	-0.01%
2022/05/31	0	0.00	2	26.95	27.10	-2	162,233	0.00%
2022/05/30	8	26.83	16	26.98	26.80	-8	161,598	0.00%
2022/05/27	0	0.00	2	26.15	26.10	-2	163,136	0.00%
2022/05/26	22	25.98	12	26.25	25.90	10	165,474	0.01%
2022/05/25	6	26.08	13	26.07	26.40	-7	169,311	0.00%
2022/05/24	0	0.00	5	25.71	25.55	-5	175,692	0.00%
2022/05/23	26	25.56	68	25.89	25.85	-42	180,616	-0.02%
2022/05/20	0	0.00	7	25.15	25.10	-7	186,521	0.00%
2022/05/19	33.5	24.34	6.5	24.55	24.85	27	194,061	0.01%
2022/05/18	47	25.37	13.2	25.61	25.35	33.8	204,616	0.02%
2022/05/17	3	25.08	4	25.35	24.95	-1	219,370	0.00%
2022/05/16	3	25.45	21.8	25.31	25.30	-18.8	226,261	-0.01%
2022/05/13	8	25.14	7	24.81	25.30	1	233,401	0.00%
2022/05/12	99.5	25.33	10	26.43	24.55	89.5	234,159	0.04%
2022/05/11	4.5	27.39	0	0.00	27.10	4.5	232,992	0.00%
2022/05/10	71	27.47	2	27.45	27.85	69	235,306	0.03%
2022/05/09	4	28.25	1	28.15	27.90	3	237,844	0.00%
2022/05/06	20	28.05	0	0.00	28.35	20	241,644	0.01%
2022/05/05	34	28.86	12	29.17	28.65	22	244,220	0.01%
2022/05/04	1	28.70	25	28.78	28.75	-24	243,596	-0.01%
2022/05/03	2	28.08	9	28.44	28.05	-7	243,337	0.00%
2022/04/29	7	28.06	8	27.92	27.85	-1	244,251	0.00%
2022/04/28	17.5	27.64	0	0.00	27.40	17.5	244,287	0.01%
2022/04/27	40	27.51	0	0.00	27.75	40	244,624	0.02%
2022/04/26	59	28.77	20	28.94	28.20	39	244,805	0.02%
2022/04/25	51.5	28.88	43.3	28.97	29.30	8.2	242,506	0.00%
2022/04/22	39	29.55	75	29.77	29.85	-36	239,891	-0.02%
2022/04/21	80	29.60	125	29.62	29.75	-45	237,878	-0.02%	大賣/
2022/04/20	46	29.37	98.5	29.49	28.90	-52.5	235,585	-0.02%
2022/04/19	64	28.62	142.5	28.82	28.90	-78.5	232,319	-0.03%	大賣/
2022/04/18	79	27.35	0	0.00	27.15	79	229,994	0.03%
2022/04/15	72	28.66	62	28.73	28.50	10	230,056	0.00%
2022/04/14	32	28.81	62	28.86	28.85	-30	233,874	-0.01%
2022/04/13	29	28.35	109	28.62	28.20	-80	230,120	-0.03%	大賣/
2022/04/12	10	27.20	60	27.33	27.35	-50	226,539	-0.02%
2022/04/11	28	26.63	2	26.65	26.75	26	225,552	0.01%
2022/04/08	0	0.00	17	27.30	27.10	-17	228,001	-0.01%
2022/04/07	38	26.84	0	0.00	26.55	38	229,075	0.02%
2022/04/06	1	27.05	28	27.36	27.70	-27	229,951	-0.01%
2022/04/01	4	26.90	15	26.71	27.20	-11	230,252	0.00%
2022/03/31	14	26.83	0	0.00	26.65	14	230,185	0.01%
2022/03/30	17	27.69	8	27.43	27.10	9	230,305	0.00%
2022/03/29	48	27.51	31	27.81	27.30	17	229,356	0.01%
2022/03/28	2	26.03	31	27.00	27.15	-29	227,461	-0.01%
2022/03/25	56	26.61	42	26.94	26.35	14	227,442	0.01%
2022/03/24	20	26.81	50	26.99	26.85	-30	227,718	-0.01%
2022/03/23	14	27.54	7	27.49	27.50	7	228,906	0.00%
2022/03/22	47.3	27.15	0	0.00	27.00	47.3	231,100	0.02%
2022/03/21	11	28.45	2	28.10	28.05	9	232,325	0.00%
2022/03/18	12	28.59	9.1	28.79	28.60	2.9	236,034	0.00%
2022/03/17	57	28.75	89	28.71	29.20	-32	241,878	-0.01%
2022/03/16	6	27.31	18	27.26	27.55	-12	243,058	0.00%
2022/03/15	53	26.78	76	26.89	26.30	-23	246,430	-0.01%
2022/03/14	38	26.48	30	26.60	26.50	8	252,422	0.00%
2022/03/11	1	26.60	1	26.60	26.95	0	258,578	0.00%
2022/03/10	17	26.71	8	26.69	26.70	9	260,755	0.00%
2022/03/09	38.1	25.27	5	25.43	25.65	33.1	261,555	0.01%
2022/03/08	14	24.78	41	25.12	24.50	-27	263,137	-0.01%
2022/03/07	71	27.04	6	26.55	26.50	65	262,933	0.02%
2022/03/04	7	28.25	22	28.72	28.35	-15	266,425	-0.01%
2022/03/03	37	28.50	15	28.76	28.40	22	274,537	0.01%
2022/03/02	37	27.61	7	27.70	27.70	30	282,462	0.01%
2022/03/01	20	28.08	1	28.10	28.05	19	290,303	0.01%
2022/02/25	15	28.80	7	28.85	27.90	8	297,946	0.00%
2022/02/24	41	28.58	29	28.57	27.95	12	298,774	0.00%
2022/02/23	41.1	28.99	75	28.86	30.30	-33.9	297,814	-0.01%
2022/02/22	64	28.70	14	28.55	28.45	50	299,452	0.02%
2022/02/21	87	30.22	10	30.40	29.00	77	300,751	0.03%
2022/02/18	91	31.41	29.1	31.38	31.70	61.9	302,787	0.02%
2022/02/17	45.1	30.08	180	30.09	31.00	-134.9	309,042	-0.04%	大賣/鉅額交易
2022/02/16	54	28.78	10	28.86	28.95	44	301,507	0.01%
2022/02/15	30	27.88	23	27.99	27.45	7	303,895	0.00%
2022/02/14	10	26.89	16	26.98	26.70	-6	305,819	0.00%
2022/02/11	5	27.33	65	27.46	27.75	-60	312,275	-0.02%
2022/02/10	4	27.01	24.2	27.30	26.95	-20.2	315,418	-0.01%
2022/02/09	1	27.00	61	26.96	27.00	-60	318,354	-0.02%
2022/02/08	3	26.20	56	26.23	26.20	-53	316,166	-0.02%
2022/02/07	0	0.00	40	24.96	25.60	-40	314,231	-0.01%
2022/01/26	5	23.20	16	23.38	23.40	-11	314,238	0.00%
2022/01/25	2	22.95	10.2	23.29	22.80	-8.2	318,455	0.00%
2022/01/24	1	23.70	21	23.60	23.50	-20	320,238	-0.01%
2022/01/21	45	24.12	6	24.47	23.95	39	319,121	0.01%
2022/01/20	0	0.00	51	24.99	25.00	-51	318,328	-0.02%
2022/01/19	74	24.66	4	25.15	24.50	70	316,880	0.02%
2022/01/18	10	25.86	10	25.75	25.45	0	314,636	0.00%
2022/01/17	4	25.48	21	25.59	25.95	-17	313,623	-0.01%
2022/01/14	3	25.65	14	25.23	25.55	-11	313,152	0.00%
2022/01/13	25	25.41	0	0.00	25.10	25	311,624	0.01%
2022/01/12	88	25.73	5	25.30	25.25	83	309,879	0.03%
2022/01/11	44	26.49	21	26.68	26.30	23	307,092	0.01%
2022/01/10	50.2	26.42	36	27.04	26.35	14.2	305,640	0.00%
2022/01/07	44	26.42	29	26.91	27.00	15	303,205	0.00%
2022/01/06	10	27.29	56	27.04	27.40	-46	296,399	-0.02%
2022/01/05	29	27.25	75	27.20	27.30	-46	295,109	-0.02%
2022/01/04	19	26.40	20	26.57	26.65	-1	292,142	0.00%
2022/01/03	59	26.39	13	26.34	26.30	46	290,733	0.02%
2021/12/30	64	27.00	59	27.11	27.55	5	287,351	0.00%
2021/12/29	9	26.83	5	27.41	26.75	4	285,313	0.00%
2021/12/28	28	27.14	121.9	27.00	26.90	-93.9	283,217	-0.03%	大賣/
2021/12/27	18	26.46	32	26.84	27.00	-14	283,484	0.00%
2021/12/24	31	26.54	71	26.69	26.20	-40	282,616	-0.01%
2021/12/23	60	26.15	0	0.00	26.15	60	281,080	0.02%
2021/12/22	15	26.16	2	26.30	26.10	13	280,155	0.00%
2021/12/21	12	26.28	2	26.25	26.30	10	279,061	0.00%
2021/12/20	15	26.44	12	26.62	26.75	3	277,753	0.00%
2021/12/17	35	26.34	7	26.62	26.20	28	275,950	0.01%
2021/12/16	84	26.80	40	27.00	26.70	44	273,702	0.02%
2021/12/15	11	26.99	91	26.95	27.20	-80	270,306	-0.03%
2021/12/14	60	26.20	16.6	26.11	25.90	43.4	266,809	0.02%
2021/12/13	74	27.63	84	27.55	27.00	-10	261,331	0.00%
2021/12/10	158	28.94	237	29.90	28.70	-79	251,926	-0.03%	大買/大賣/
2021/12/09	26	29.27	121	29.36	29.35	-95	243,782	-0.04%	大賣/
2021/12/08	107	28.37	76	28.43	28.50	31	235,775	0.01%	大買/
2021/12/07	9	27.33	40	27.43	28.40	-31	227,267	-0.01%
2021/12/06	13	26.10	20	26.47	26.55	-7	219,731	0.00%
2021/12/03	53	26.51	55	26.80	25.80	-2	215,967	0.00%
2021/12/02	19	26.00	6	26.08	26.10	13	211,444	0.01%
2021/12/01	7	26.62	27	26.05	27.00	-20	207,491	-0.01%
2021/11/30	32	26.46	22	26.26	26.00	10	203,264	0.00%
2021/11/29	18	24.97	31.4	24.80	24.75	-13.4	196,578	-0.01%
2021/11/26	150.2	27.35	7	26.88	26.70	143.2	185,060	0.08%	大買/鉅額交易
2021/11/25	53	29.73	51	29.78	29.65	2	173,371	0.00%
2021/11/24	20	28.95	120	28.86	30.05	-100	162,611	-0.06%	大賣/
2021/11/23	20	28.09	50	28.09	27.75	-30	152,189	-0.02%
2021/11/22	25	27.57	82	27.74	27.45	-57	147,049	-0.04%
2021/11/19	41	27.67	4	28.00	27.65	37	140,850	0.03%
2021/11/18	100	28.51	16	28.81	28.35	84	134,091	0.06%
2021/11/17	18	27.99	51.9	28.35	29.00	-33.9	126,468	-0.03%
2021/11/16	142	27.77	182	27.62	27.10	-40	116,415	-0.03%	大買/大賣/
2021/11/15	25	25.66	58.1	25.85	26.40	-33.1	98,164	-0.03%
2021/11/12	41	25.16	58.5	25.19	25.55	-17.5	91,051	-0.02%
2021/11/11	94	24.68	74	24.56	25.35	20	81,231	0.02%
2021/11/10	34	22.39	119	22.83	23.20	-85	71,832	-0.12%	大賣/
2021/11/09	17	21.67	139	21.62	22.05	-122	64,283	-0.19%	大賣/鉅額交易
2021/11/08	1	20.55	92	20.85	21.00	-91	58,004	-0.16%
2021/11/05	7	19.60	14	19.47	19.55	-7	53,602	-0.01%
2021/11/04	20	19.45	17	19.65	19.20	3	55,258	0.01%
2021/11/03	3	19.35	14	19.36	19.10	-11	54,188	-0.02%
2021/11/02	34	18.94	25	19.13	18.95	9	51,396	0.02%
2021/11/01	0	0.00	36	18.23	18.10	-36	46,464	-0.08%
2021/10/29	0	0.00	25	17.06	17.20	-25	43,583	-0.06%
2021/10/28	0	0.00	8	16.85	16.95	-8	42,695	-0.02%
2021/10/27	4	16.10	0	0.00	16.20	4	42,260	0.01%
2021/10/26	2	16.30	0	0.00	16.25	2	42,434	0.00%
2021/10/22	8	16.36	1	16.25	16.25	7	42,921	0.02%
2021/10/21	2	16.70	0	0.00	16.60	2	43,173	0.00%
2021/10/20	0	0.00	2	17.05	16.90	-2	43,406	0.00%
2021/10/19	0	0.00	1	17.00	16.90	-1	44,116	0.00%
2021/10/15	2	16.75	15	16.75	16.75	-13	45,390	-0.03%
2021/10/12	0	0.00	6	16.66	16.75	-6	45,784	-0.01%
2021/10/08	0	0.00	10	16.75	16.70	-10	46,898	-0.02%
2021/10/07	6	16.65	0	0.00	16.75	6	48,125	0.01%
2021/10/06	2	16.60	5	16.70	16.65	-3	49,943	-0.01%
2021/10/05	10	17.00	15	17.00	17.05	-5	50,579	-0.01%
2021/10/04	5	16.86	18	17.88	16.65	-13	51,064	-0.03%
2021/10/01	39	17.09	0	0.00	16.70	39	50,384	0.08%
2021/09/30	16	17.16	2	17.30	17.20	14	50,894	0.03%
2021/09/29	0	0.00	1	16.70	16.75	-1	51,078	0.00%
2021/09/28	4	16.70	0	0.00	16.95	4	51,803	0.01%
2021/09/27	0	0.00	2	16.55	16.75	-2	52,170	0.00%
2021/09/24	2	16.20	1	16.30	16.20	1	53,557	0.00%
2021/09/23	5	16.10	5	16.02	16.10	0	54,843	0.00%
2021/09/17	0	0.00	1	16.00	15.95	-1	58,550	0.00%
2021/09/16	0	0.00	1	15.70	15.75	-1	60,586	0.00%
2021/09/15	2	15.75	0	0.00	15.75	2	62,584	0.00%
2021/09/09	6	15.51	1	15.50	15.55	5	91,532	0.01%
2021/09/08	1	15.85	0	0.00	15.80	1	92,358	0.00%
2021/09/07	1	16.00	6	15.98	16.00	-5	94,618	-0.01%
2021/09/06	1	16.00	0	0.00	15.95	1	95,740	0.00%
2021/09/03	1	16.50	0	0.00	16.50	1	96,810	0.00%
2021/09/01	0	0.00	4	17.05	17.05	-4	101,258	0.00%
2021/08/31	1	17.20	0	0.00	17.25	1	105,602	0.00%
2021/08/30	0	0.00	1	17.20	17.15	-1	112,643	0.00%
2021/08/27	0	0.00	4	17.05	17.25	-4	133,594	0.00%
2021/08/24	1	17.15	1	17.05	17.00	0	143,596	0.00%
2021/08/23	4	17.30	0	0.00	17.30	4	145,958	0.00%
2021/08/20	0	0.00	1	16.65	16.55	-1	151,061	0.00%
2021/08/19	4	16.81	0	0.00	16.70	4	155,709	0.00%
2021/08/18	2	16.43	0	0.00	17.00	2	156,244	0.00%
2021/08/17	15	17.08	13	17.14	17.00	2	156,086	0.00%
2021/08/16	0	0.00	4	17.05	17.10	-4	157,104	0.00%
2021/08/13	31	17.77	1	18.00	17.45	30	157,709	0.02%
2021/08/12	2	17.58	0	0.00	17.55	2	157,486	0.00%
2021/08/11	24	17.70	0	0.00	17.45	24	159,994	0.02%
2021/08/10	13	18.09	3	18.13	17.80	10	160,047	0.01%
2021/08/09	20	18.10	25	18.53	18.80	-5	159,103	0.00%
2021/08/06	11	17.05	0	0.00	17.10	11	159,623	0.01%
2021/08/05	7	17.30	1	17.15	17.10	6	164,035	0.00%
2021/08/04	16	17.11	0	0.00	17.15	16	168,737	0.01%
2021/08/03	0	0.00	10	17.15	17.15	-10	172,917	-0.01%
2021/08/02	0	0.00	20	17.05	17.40	-20	176,565	-0.01%
2021/07/30	21	17.40	5	17.45	17.25	16	180,924	0.01%
2021/07/29	0	0.00	2	17.50	17.80	-2	183,225	0.00%
2021/07/28	10	17.40	2	17.65	17.45	8	186,344	0.00%
2021/07/27	11	18.12	3	17.90	17.70	8	192,047	0.00%
2021/07/26	1	17.80	0	0.00	17.65	1	195,329	0.00%
2021/07/23	0	0.00	11	17.71	17.95	-11	199,732	-0.01%
2021/07/22	15	17.16	0	0.00	17.20	15	204,776	0.01%
2021/07/21	5	17.18	4	18.01	17.15	1	207,416	0.00%
2021/07/20	0	0.00	7	17.75	17.75	-7	211,767	0.00%
2021/07/19	0	0.00	3	18.10	18.20	-3	216,920	0.00%
2021/07/16	4	18.19	5	18.20	18.20	-1	225,375	0.00%
2021/07/15	0	0.00	11	18.42	18.60	-11	230,442	0.00%
2021/07/14	2	17.58	2	17.70	17.55	0	233,161	0.00%
2021/07/13	15.5	17.83	12	18.14	17.80	3.5	237,478	0.00%
2021/07/12	8	18.68	0	0.00	18.60	8	238,475	0.00%
2021/07/09	8	18.89	4	19.00	18.80	4	241,045	0.00%
2021/07/08	1	18.90	2	18.95	19.15	-1	246,931	0.00%
2021/07/07	22	19.32	4	19.61	19.10	18	253,673	0.01%
2021/07/06	5	19.35	16.6	19.43	19.30	-11.6	255,888	0.00%
2021/07/05	5	18.85	10	18.93	19.20	-5	260,317	0.00%
2021/07/02	4	19.06	0	0.00	19.00	4	263,792	0.00%
2021/07/01	11	19.20	3	19.40	19.15	8	264,589	0.00%
2021/06/30	2	19.25	23	19.10	19.05	-21	263,779	-0.01%
2021/06/29	40	19.10	39	19.33	19.00	1	264,065	0.00%
2021/06/28	35	19.59	33	19.58	19.50	2	262,801	0.00%
2021/06/25	25	19.91	15	19.94	20.05	10	262,518	0.00%
2021/06/24	10	19.75	18	19.91	19.75	-8	262,534	0.00%
2021/06/23	65	19.53	14	19.73	19.50	51	261,870	0.02%
2021/06/22	59	20.97	62.3	21.83	19.90	-3.3	259,650	0.00%
2021/06/21	80	20.67	82	20.66	21.15	-2	247,796	0.00%
2021/06/18	8	19.39	48	19.47	19.35	-40	240,662	-0.02%
2021/06/17	0	0.00	3	19.03	19.15	-3	242,429	0.00%
2021/06/16	6	18.95	1	18.75	18.70	5	244,089	0.00%
2021/06/15	13	18.94	5.5	18.78	18.75	7.5	244,208	0.00%
2021/06/11	10	18.63	31	18.94	18.60	-21	246,842	-0.01%
2021/06/10	2	18.55	0	0.00	18.85	2	249,873	0.00%
2021/06/09	22	18.89	13	19.16	18.80	9	249,381	0.00%
2021/06/08	36	19.49	49	19.52	19.65	-13	249,774	-0.01%
2021/06/07	81.8	19.23	29	20.06	18.85	52.8	246,517	0.02%
2021/06/04	85.4	21.69	97	21.78	20.50	-11.6	241,640	0.00%
2021/06/03	8	20.00	10	20.40	20.50	-2	224,700	0.00%
2021/06/02	17	18.87	27	18.96	18.65	-10	224,754	0.00%
2021/06/01	20	18.30	31	18.19	18.80	-11	222,368	0.00%
2021/05/31	24	17.66	7	17.63	17.55	17	224,555	0.01%
2021/05/28	66	18.13	46	18.16	18.10	20	228,390	0.01%
2021/05/27	16	17.08	30	16.81	17.15	-14	232,543	-0.01%
2021/05/26	4	15.60	4	15.60	15.60	0	244,232	0.00%
2021/05/25	10	15.20	3	15.30	15.35	7	252,481	0.00%
2021/05/24	2	15.30	0	0.00	15.35	2	253,377	0.00%
2021/05/21	1	15.20	1	15.40	15.40	0	256,434	0.00%
2021/05/20	3	15.45	5	15.55	15.10	-2	258,359	0.00%
2021/05/19	5	15.50	5	15.70	15.85	0	257,424	0.00%
2021/05/18	17	14.92	2	14.50	15.05	15	255,166	0.01%
2021/05/17	5	14.34	11	13.92	13.70	-6	255,033	0.00%
2021/05/14	17	15.03	1	15.95	15.10	16	255,101	0.01%
2021/05/13	24	14.15	14	15.01	15.30	10	252,687	0.00%
2021/05/12	8	14.94	34	15.14	14.80	-26	248,331	-0.01%
2021/05/11	56	16.95	10	16.64	16.40	46	244,657	0.02%
2021/05/10	14	17.41	11	17.42	17.80	3	241,353	0.00%
2021/05/07	48	17.48	20	16.98	17.25	28	239,323	0.01%
2021/05/06	24	18.65	6	18.59	18.25	18	237,028	0.01%
2021/05/05	19	17.60	6	18.68	18.45	13	236,490	0.01%
2021/05/04	70	18.40	33	19.60	18.00	37	233,522	0.02%
2021/05/03	9	20.36	59	20.48	19.90	-50	227,549	-0.02%
2021/04/29	50	21.52	25	21.46	21.20	25	223,921	0.01%
2021/04/28	27	22.16	68	21.92	22.20	-41	219,219	-0.02%
2021/04/27	21.5	20.65	137	20.54	20.70	-115.5	213,680	-0.05%	大賣/鉅額交易
2021/04/26	65.5	20.01	80.1	19.95	20.10	-14.6	210,752	-0.01%
2021/04/23	73	20.56	30	21.02	20.40	43	206,121	0.02%
2021/04/22	141	21.28	42	21.68	20.60	99	201,297	0.05%	大買/
2021/04/21	78	20.26	33	20.45	20.55	45	192,651	0.02%
2021/04/20	16	19.19	102	19.06	19.40	-86	187,205	-0.05%	大賣/
2021/04/19	140	19.17	35	19.16	19.55	105	183,961	0.06%	大買/鉅額交易
2021/04/16	11	18.00	7	17.95	18.30	4	178,687	0.00%
2021/04/15	29	17.67	14	17.85	17.65	15	176,370	0.01%
2021/04/14	88	17.74	29	17.53	17.45	59	174,245	0.03%
2021/04/13	65	17.08	86	17.53	17.40	-21	168,451	-0.01%
2021/04/12	67	16.44	34	16.83	17.10	33	161,480	0.02%
2021/04/09	61	16.40	28	16.36	16.20	33	159,488	0.02%
2021/04/08	5	15.73	34	16.18	16.25	-29	155,503	-0.02%
2021/04/07	10	15.35	6	15.25	15.30	4	151,639	0.00%
2021/04/06	20	15.15	25	15.16	15.15	-5	151,628	0.00%
2021/04/01	1	15.00	9	15.05	15.25	-8	152,626	-0.01%
2021/03/31	14	15.28	0	0.00	15.25	14	151,794	0.01%
2021/03/30	1	15.50	5	15.31	15.20	-4	151,953	0.00%
2021/03/29	2	15.55	40	15.43	15.45	-38	152,623	-0.02%
2021/03/26	21	15.01	3	15.05	15.05	18	154,092	0.01%
2021/03/25	24	15.02	1	14.75	14.75	23	156,425	0.01%
2021/03/24	17	15.12	0	0.00	15.05	17	157,996	0.01%
2021/03/23	36	15.23	16	15.37	15.10	20	157,672	0.01%
2021/03/22	93	15.82	152	15.70	15.75	-59	157,936	-0.04%	大賣/
2021/03/19	22	14.66	13	14.77	14.95	9	159,418	0.01%
2021/03/18	37	14.77	67	14.75	14.60	-30	158,311	-0.02%
2021/03/17	37	14.87	96	14.94	14.75	-59	156,243	-0.04%
2021/03/16	28	14.71	14	14.62	14.50	14	152,738	0.01%
2021/03/15	12	14.30	48	14.20	14.15	-36	148,542	-0.02%
2021/03/12	15	14.17	11	14.34	14.15	4	147,411	0.00%
2021/03/11	10	13.90	0	0.00	14.00	10	144,814	0.01%
2021/03/10	7	14.03	5	14.05	13.80	2	145,471	0.00%
2021/03/09	33	13.73	8	13.61	14.25	25	145,290	0.02%
2021/03/08	1	13.80	10	13.95	13.50	-9	143,313	-0.01%
2021/03/05	28	13.71	46	13.69	13.65	-18	140,900	-0.01%
2021/03/04	95	14.35	50	14.38	13.90	45	138,776	0.03%
2021/03/03	130	14.00	130	14.15	14.30	0	133,647	0.00%	大買/大賣/
2021/03/02	299	14.57	250	14.53	13.80	49	128,324	0.04%	大買/大賣/
2021/02/26	229	13.71	144	13.63	14.00	85	120,888	0.07%	大買/大賣/
2021/02/25	61	12.75	76	12.65	13.25	-15	104,947	-0.01%
2021/02/24	50	12.14	0	0.00	12.05	50	95,735	0.05%
2021/02/23	27	12.60	53	12.37	12.30	-26	94,057	-0.03%
2021/02/22	63	11.86	10	11.90	11.85	53	89,635	0.06%
2021/02/19	6	11.63	15	11.60	11.55	-9	87,076	-0.01%
2021/02/18	21	11.65	5	11.67	11.80	16	87,011	0.02%
2021/02/17	42	12.03	40	12.35	11.80	2	86,164	0.00%
2021/02/05	13	11.70	44	11.57	11.65	-31	84,443	-0.04%
2021/02/04	3	11.20	0	0.00	11.25	3	82,176	0.00%
2021/02/03	12	11.28	15	11.45	11.20	-3	84,183	0.00%
2021/02/02	25	11.29	21	11.53	11.25	4	84,609	0.00%
2021/02/01	5	10.80	0	0.00	11.30	5	83,498	0.01%
2021/01/29	30	11.08	1	11.55	11.00	29	83,149	0.03%
2021/01/28	18	11.15	48	11.30	11.45	-30	81,339	-0.04%
2021/01/27	20	10.61	20	10.75	10.90	0	78,818	0.00%
2021/01/26	22	10.26	0	0.00	10.25	22	76,723	0.03%
2021/01/19	5	10.45	0	0.00	10.45	5	75,970	0.01%
2021/01/18	5	10.45	0	0.00	10.50	5	75,889	0.01%
2021/01/15	2	10.35	0	0.00	10.25	2	75,272	0.00%
2021/01/13	2	10.65	0	0.00	10.60	2	74,358	0.00%
2021/01/12	6	10.53	0	0.00	10.55	6	74,097	0.01%
2021/01/08	3	10.90	10	10.95	11.05	-7	72,941	-0.01%
2021/01/07	10	10.90	0	0.00	10.80	10	72,245	0.01%
2021/01/06	11	11.21	5	11.45	11.15	6	71,045	0.01%
2021/01/05	7	11.30	17	11.36	11.35	-10	70,177	-0.01%
2021/01/04	30	11.72	12	11.70	11.70	18	69,103	0.03%
2020/12/31	5	12.30	0	0.00	12.05	5	67,488	0.01%
2020/12/30	9	12.09	5	12.05	12.15	4	65,928	0.01%
2020/12/29	3	12.30	7	11.95	12.30	-4	65,264	-0.01%
2020/12/28	13	12.25	0	0.00	12.20	13	63,666	0.02%
2020/12/24	2	12.00	15	11.93	11.90	-13	60,746	-0.02%
2020/12/23	15	11.22	13	11.60	11.70	2	60,123	0.00%
2020/12/22	9	12.14	11	12.95	11.90	-2	58,066	0.00%
2020/12/21	100	13.00	135	12.83	12.95	-35	54,768	-0.06%	大賣/
2020/12/18	126	12.32	109	12.30	12.15	17	51,381	0.03%	大買/大賣/
2020/12/17	5	11.70	0	0.00	11.75	5	48,690	0.01%
2020/12/16	240	12.12	304	11.93	11.90	-64	47,910	-0.13%	大買/大賣/
2020/12/15	283	11.69	279	11.53	11.70	4	45,304	0.01%	大買/大賣/
2020/12/14	4	11.00	60	10.87	11.00	-56	39,674	-0.14%
2020/12/11	6	10.63	1	10.60	10.50	5	38,322	0.01%
2020/12/10	2	10.55	21	10.56	10.60	-19	38,149	-0.05%
2020/12/09	5	10.75	5	10.81	10.75	0	38,453	0.00%
2020/12/08	2	10.85	1	10.75	10.80	1	38,640	0.00%
2020/12/07	15	10.65	0	0.00	10.55	15	38,801	0.04%
2020/12/04	30	10.85	28	11.03	10.85	2	38,860	0.01%
2020/12/03	151	10.65	38	10.69	10.80	113	37,500	0.30%	大買/鉅額交易
2020/12/02	11	10.35	17	10.19	10.25	-6	36,549	-0.02%
2020/12/01	1	9.70	5	9.85	9.84	-4	35,072	-0.01%
2020/11/30	5	9.83	23	10.01	9.78	-18	36,127	-0.05%
2020/11/27	0	0.00	5	10.02	10.05	-5	35,845	-0.01%
2020/11/26	25	9.99	10	9.96	10.00	15	36,026	0.04%
2020/11/25	21	9.88	27	9.79	9.88	-6	40,142	-0.01%
2020/11/24	0	0.00	11	9.29	9.24	-11	38,849	-0.03%
2020/11/23	0	0.00	15	9.09	9.09	-15	38,779	-0.04%
2020/11/18	1	9.06	1	9.20	9.22	0	40,906	0.00%
2020/11/17	1	9.12	20	9.13	9.05	-19	40,532	-0.05%
2020/11/16	0	0.00	5	8.91	8.91	-5	40,491	-0.01%
2020/11/11	18	9.00	0	0.00	9.10	18	40,112	0.04%
2020/11/10	6	9.25	17	9.25	9.25	-11	37,941	-0.03%
2020/11/06	10	8.25	0	0.00	8.32	10	36,828	0.03%
2020/11/02	10	8.63	0	0.00	8.63	10	37,338	0.03%
2020/10/30	0	0.00	1	8.81	8.75	-1	37,295	0.00%
2020/10/29	10	8.88	10	8.90	8.83	0	37,005	0.00%
2020/10/28	1	8.83	0	0.00	8.81	1	36,759	0.00%
2020/10/26	0	0.00	4	8.90	8.90	-4	36,442	-0.01%
2020/10/23	2	8.82	0	0.00	8.80	2	36,124	0.01%
2020/10/21	0	0.00	15	8.67	8.61	-15	35,989	-0.04%
2020/10/20	15	8.63	0	0.00	8.65	15	35,976	0.04%
2020/10/19	10	8.56	0	0.00	8.58	10	35,830	0.03%
2020/10/16	7	8.55	0	0.00	8.55	7	35,788	0.02%
2020/10/15	10	8.61	0	0.00	8.60	10	35,738	0.03%
2020/10/14	2	8.63	0	0.00	8.52	2	35,635	0.01%
2020/10/05	3	8.38	0	0.00	8.47	3	35,604	0.01%
2020/09/23	5	8.19	0	0.00	8.16	5	34,274	0.01%
2020/09/22	3	8.33	0	0.00	8.30	3	33,868	0.01%
2020/09/21	20	8.50	0	0.00	8.46	20	33,586	0.06%
2020/09/18	5	8.71	0	0.00	8.66	5	33,182	0.02%
2020/09/17	5	8.90	0	0.00	8.82	5	32,846	0.02%
2020/09/15	8	8.98	3	9.02	9.00	5	32,275	0.02%
2020/09/11	0	0.00	2	9.21	9.20	-2	31,202	-0.01%
2020/09/10	0	0.00	1	9.53	9.23	-1	30,511	0.00%
2020/09/09	8	9.43	16	9.21	9.48	-8	29,674	-0.03%
2020/09/08	1	9.25	2	9.26	9.24	-1	28,822	0.00%
2020/09/07	15	9.24	8	9.06	9.12	7	28,269	0.02%
2020/09/04	10	8.95	1	8.99	8.98	9	27,096	0.03%
2020/09/03	0	0.00	8	9.00	9.06	-8	26,390	-0.03%
2020/09/02	2	8.74	10	8.75	8.76	-8	25,103	-0.03%
2020/09/01	4	8.74	0	0.00	8.71	4	25,205	0.02%
2020/08/31	2	8.90	0	0.00	8.54	2	25,438	0.01%
2020/08/28	3	8.63	0	0.00	8.63	3	20,165	0.01%
2020/08/27	0	0.00	30	8.16	8.36	-30	18,787	-0.16%
2020/08/25	10	8.68	160	8.53	8.37	-150	17,189	-0.87%	大賣/鉅額交易
2020/08/24	0	0.00	123	8.24	8.29	-123	15,867	-0.78%	大賣/鉅額交易
2020/08/21	0	0.00	1	8.22	8.20	-1	15,659	-0.01%
2020/08/20	0	0.00	15	8.13	8.05	-15	15,350	-0.10%
2020/08/19	15	8.06	0	0.00	8.02	15	14,820	0.10%
2020/08/14	0	0.00	5	8.15	8.08	-5	14,740	-0.03%
2020/08/13	5	8.03	0	0.00	8.01	5	15,051	0.03%
2020/08/11	5	8.36	1	8.34	8.24	4	15,419	0.03%
2020/08/10	22	8.36	1	8.34	8.39	21	15,225	0.14%
2020/08/06	0	0.00	10	7.71	7.78	-10	14,274	-0.07%
2020/07/30	1	7.70	0	0.00	7.78	1	15,036	0.01%
2020/07/13	1	8.15	0	0.00	8.10	1	18,890	0.01%
2020/07/10	1	8.15	0	0.00	8.15	1	19,088	0.01%
2020/07/08	2	8.29	0	0.00	8.28	2	19,143	0.01%
2020/07/07	0	0.00	2	8.38	8.37	-2	19,277	-0.01%
2020/07/06	12	8.25	0	0.00	8.22	12	20,022	0.06%
2020/06/22	11	8.20	0	0.00	8.17	11	22,197	0.05%
2020/06/11	2	8.81	0	0.00	8.63	2	24,794	0.01%
2020/06/09	12	8.82	0	0.00	8.83	12	25,356	0.05%
2020/06/05	0	0.00	5	8.87	8.77	-5	25,039	-0.02%
2020/06/04	50	8.50	0	0.00	8.42	50	24,066	0.21%
2020/06/03	21	8.34	0	0.00	8.36	21	23,966	0.09%
2020/06/01	0	0.00	1	8.29	8.33	-1	24,082	0.00%
2020/05/28	24	8.41	0	0.00	8.34	24	23,994	0.10%
2020/05/27	38	8.36	0	0.00	8.40	38	24,008	0.16%
2020/05/26	18	8.32	10	8.30	8.26	8	24,193	0.03%
2020/05/25	9	8.24	0	0.00	8.26	9	24,210	0.04%
2020/05/20	0	0.00	160	8.40	8.33	-160	24,031	-0.67%	大賣/鉅額交易
2020/05/19	0	0.00	20	8.30	8.34	-20	23,588	-0.08%
2020/05/18	0	0.00	5	8.01	8.00	-5	22,935	-0.02%
2020/05/12	20	7.97	0	0.00	8.13	20	22,874	0.09%
2020/05/08	3	7.85	0	0.00	7.81	3	22,402	0.01%
2020/05/07	1.1	7.79	0	0.00	7.79	1.1	22,333	0.00%
2020/05/06	5	7.75	0	0.00	7.70	5	22,356	0.02%
2020/05/05	82	7.93	0	0.00	7.91	82	22,402	0.37%
2020/05/04	10	7.88	0	0.00	8.00	10	22,449	0.04%
2020/04/29	45	8.08	0	0.00	8.12	45	21,934	0.21%
2020/04/28	105	7.45	0	0.00	7.59	105	21,105	0.50%	大買/鉅額交易
2020/04/23	1	7.02	0	0.00	7.04	1	20,731	0.00%
2020/04/22	0	0.00	5	6.80	6.98	-5	20,653	-0.02%
2020/04/14	10	7.21	0	0.00	7.23	10	19,458	0.05%
2020/04/13	35	7.22	0	0.00	7.18	35	19,286	0.18%
2020/04/09	5	7.40	0	0.00	7.32	5	18,951	0.03%
2020/04/08	0	0.00	13	6.74	7.03	-13	18,031	-0.07%
2020/04/07	2	6.54	0	0.00	6.63	2	17,524	0.01%
2020/04/06	10	6.39	0	0.00	6.49	10	17,264	0.06%
2020/04/01	5	6.53	0	0.00	6.53	5	16,947	0.03%
2020/03/31	3	6.61	10	6.90	6.61	-7	16,692	-0.04%
2020/03/27	10	6.86	0	0.00	6.80	10	16,125	0.06%
2020/03/26	0	0.00	2	7.00	7.01	-2	15,791	-0.01%
2020/03/17	0	0.00	2	6.53	6.49	-2	12,317	-0.02%
2020/03/12	1	7.62	2	7.65	7.66	-1	10,995	-0.01%
2020/03/11	1	8.07	0	0.00	7.99	1	10,676	0.01%
2020/03/09	5	8.02	50	8.02	7.98	-45	10,396	-0.43%
2020/03/06	3	8.11	0	0.00	8.10	3	10,232	0.03%
2020/03/03	0	0.00	3	8.03	8.01	-3	10,053	-0.03%
2020/02/21	0	0.00	5	8.64	8.63	-5	9,461	-0.05%
2020/02/11	3	8.30	0	0.00	8.29	3	8,980	0.03%
2020/02/05	10	8.12	0	0.00	8.07	10	8,727	0.11%
2020/02/03	2	7.60	0	0.00	7.93	2	8,310	0.02%
2020/01/31	5	8.05	0	0.00	8.02	5	7,911	0.06%
2020/01/15	1	9.00	0	0.00	9.01	1	7,167	0.01%
2019/12/27	10	9.10	0	0.00	9.12	10	7,258	0.14%
2019/12/25	5	9.09	0	0.00	9.14	5	7,267	0.07%
2019/12/20	5	9.06	0	0.00	9.06	5	7,436	0.07%
2019/12/17	10	9.07	5	9.06	9.09	5	7,222	0.07%
2019/11/11	5	9.03	0	0.00	9.04	5	6,787	0.07%
2019/09/06	0	0.00	10	9.23	9.23	-10	7,704	-0.13%
2019/09/03	0	0.00	5	9.20	9.20	-5	7,765	-0.06%
2019/08/23	0	0.00	20	9.17	9.20	-20	7,576	-0.26%
2019/08/20	5	9.20	0	0.00	9.20	5	7,826	0.06%
2019/08/13	2	9.14	0	0.00	9.10	2	7,490	0.03%
2019/08/07	5	9.21	0	0.00	9.24	5	7,517	0.07%
2019/08/02	5	9.27	0	0.00	9.27	5	7,621	0.07%
2019/07/31	0	0.00	1	9.44	9.56	-1	7,808	-0.01%
2019/07/30	0	0.00	5	9.45	9.45	-5	7,781	-0.06%
2019/07/22	0	0.00	50	9.89	9.89	-50	7,601	-0.66%
2019/07/10	0	0.00	1	9.85	9.86	-1	7,782	-0.01%
2019/07/01	6	9.79	0	0.00	9.75	6	7,724	0.08%
2019/06/24	0	0.00	2	10.15	10.15	-2	7,348	-0.03%
2019/06/20	50	10.05	0	0.00	10.20	50	6,795	0.74%
2019/05/20	0	0.00	2	9.52	9.51	-2	8,145	-0.02%
2019/05/14	0	0.00	20	9.30	9.33	-20	9,185	-0.22%
2019/04/30	0	9.79	0	0.00	9.80	0	10,251	0.00%
2019/03/27	0	0.00	100	9.87	9.86	-100	11,098	-0.90%
2019/02/25	0	0.00	3	10.15	10.15	-3	14,741	-0.02%
2019/02/22	50	10.15	0	0.00	10.10	50	14,733	0.34%
2019/02/14	8	10.19	1	10.20	10.15	7	14,514	0.05%
2019/02/13	0	0.00	7	10.25	10.20	-7	14,458	-0.05%
2019/02/12	0	0.00	1	10.15	10.20	-1	14,171	-0.01%
2019/02/11	2	9.97	2	10.10	10.20	0	14,090	0.00%
2019/01/21	52	10.85	4	10.85	10.90	48	13,301	0.36%
2019/01/15	0	0.00	50	11.00	11.10	-50	13,349	-0.37%
2019/01/14	0	0.00	2	10.75	10.70	-2	13,205	-0.02%
2019/01/10	2	10.90	0	0.00	10.95	2	13,186	0.02%
2019/01/08	0	0.00	2	11.20	11.20	-2	13,103	-0.02%
2019/01/04	2	10.80	0	0.00	10.80	2	12,909	0.02%
2018/12/24	2	11.05	0	0.00	11.05	2	14,031	0.01%
2018/12/19	1	11.20	0	0.00	11.15	1	14,064	0.01%
2018/12/18	50	11.15	0	0.00	10.95	50	13,680	0.37%
2018/12/17	0	0.00	58	10.92	11.00	-58	13,481	-0.43%
2018/12/12	50	10.55	0	0.00	10.55	50	13,051	0.38%
2018/12/11	2	10.40	0	0.00	10.45	2	12,986	0.02%
2018/12/04	0	0.00	52	10.70	10.75	-52	12,578	-0.41%
2018/12/03	2	11.05	0	0.00	10.90	2	12,371	0.02%
2018/11/29	51	11.15	20	11.20	11.20	31	11,831	0.26%
2018/11/28	20	10.70	53	10.84	10.95	-33	11,219	-0.29%
2018/11/14	0	0.00	2	10.15	10.20	-2	10,047	-0.02%
2018/11/13	0	0.00	2	9.94	9.95	-2	9,793	-0.02%
2018/11/08	0	0.00	5	9.64	9.89	-5	9,607	-0.05%
2018/11/05	0	0.00	15	9.55	9.57	-15	10,062	-0.15%
2018/10/31	5	9.15	0	0.00	9.16	5	10,111	0.05%
2018/10/18	0	0.00	5	9.10	9.07	-5	10,094	-0.05%
2018/10/16	10	9.02	0	0.00	9.04	10	10,134	0.10%
2018/10/03	0	0.00	10	9.48	9.45	-10	9,513	-0.11%
2018/09/21	0	0.00	10	9.31	9.32	-10	9,195	-0.11%
2018/09/12	20	9.17	0	0.00	9.21	20	9,532	0.21%
2018/09/10	0	0.00	2	9.17	9.16	-2	9,669	-0.02%
2018/08/31	0	0.00	5	9.31	9.41	-5	9,460	-0.05%
2018/08/23	6	9.36	0	0.00	9.41	6	9,267	0.06%
2018/08/15	5	9.21	0	0.00	9.15	5	9,019	0.06%
2018/08/09	0	0.00	25	9.69	9.44	-25	8,169	-0.31%
2018/08/08	0	0.00	3	9.57	9.70	-3	7,945	-0.04%
2018/08/07	20	9.74	0	0.00	9.78	20	7,917	0.25%
2018/08/06	2	9.76	0	0.00	9.75	2	7,802	0.03%
2018/08/02	2	9.83	0	0.00	9.79	2	7,832	0.03%
2018/07/20	5	9.79	0	0.00	9.84	5	8,107	0.06%
2018/07/19	3	9.77	0	0.00	9.76	3	8,017	0.04%
2018/07/11	2	9.44	0	0.00	9.43	2	7,856	0.03%
2018/06/26	20	9.69	0	0.00	9.67	20	7,537	0.27%
2018/06/13	0	0.00	5	10.10	10.05	-5	7,577	-0.07%
2018/06/07	0	0.00	10	10.25	10.35	-10	7,686	-0.13%
2018/06/06	0	0.00	1	10.15	10.15	-1	7,605	-0.01%
2018/06/05	50	10.15	0	0.00	10.15	50	7,665	0.65%
2018/06/04	20	10.05	0	0.00	10.05	20	7,658	0.26%
2018/05/25	5	10.00	0	0.00	10.00	5	7,858	0.06%
2018/05/23	0	0.00	15	10.00	10.00	-15	7,920	-0.19%
2018/05/22	0	0.00	10	10.15	10.00	-10	7,959	-0.13%
2018/04/17	0	0.00	10	10.40	10.45	-10	9,649	-0.10%
2018/04/03	10	10.55	0	0.00	10.55	10	11,182	0.09%
2018/04/02	0	0.00	0.2	10.70	10.75	-0.2	11,134	0.00%
2018/03/27	7	10.75	0	0.00	10.75	7	11,535	0.06%
2018/03/20	10	10.95	0	0.00	11.00	10	11,618	0.09%
2018/03/13	0	0.00	3	11.30	11.25	-3	11,746	-0.03%
2018/03/07	8	11.05	0	0.00	11.05	8	12,607	0.06%
2018/03/05	2	11.05	0	0.00	11.05	2	13,372	0.01%
2018/02/22	2	11.30	0	0.00	11.30	2	13,577	0.01%
2018/01/23	0	0.00	2	12.35	12.35	-2	15,450	-0.01%
2018/01/11	0	0.00	5	12.80	12.70	-5	16,851	-0.03%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－28天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

台灣企銀-嘉義 券商分點個股進出 台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析