華航 (2610)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.00
漲跌
▲0.35
漲幅
+1.55%
成交量
179,412張
產業
上市航運類股
2407人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	22.65	38	22.16	22.65	-36	35,124	-0.10%
2024/05/09	1	21.15	0	0.00	21.15	1	31,376	0.00%
2024/05/08	0	0.00	8	21.54	21.65	-8	31,044	-0.03%
2024/05/06	2	21.65	4	21.75	21.45	-2	30,878	-0.01%
2024/05/03	1	21.45	3	21.53	21.50	-2	30,333	-0.01%
2024/05/02	1	21.20	8	21.34	21.50	-7	29,621	-0.02%
2024/04/29	5	21.47	5	21.54	21.35	0	28,111	0.00%
2024/04/26	8	21.21	23	21.25	21.50	-15	26,674	-0.06%
2024/04/25	2	20.55	0	20.40	20.40	2	24,283	0.01%
2024/04/24	44	20.57	1	20.50	20.55	43	23,194	0.19%
2024/04/23	20	19.95	1	20.25	20.05	19	21,572	0.09%
2024/04/22	30	19.65	1	19.80	19.80	29	21,513	0.13%
2024/04/19	1	19.95	1	19.50	19.45	0	21,680	0.00%
2024/04/18	2	19.78	5	20.01	19.60	-3	21,333	-0.01%
2024/04/16	1	19.45	0	0.00	19.25	1	21,463	0.00%
2024/04/12	5	20.05	5	20.10	20.05	0	21,566	0.00%
2024/04/11	2	19.88	2	19.85	19.95	0	21,187	0.00%
2024/04/10	0	0.00	1	19.50	19.55	-1	20,661	0.00%
2024/04/08	3	19.20	0	0.00	19.20	3	23,059	0.01%
2024/03/27	0	0.00	1	19.40	19.55	-1	26,928	0.00%
2024/03/26	7	19.12	0	0.00	19.10	7	26,997	0.03%
2024/03/25	2	19.40	0	0.00	19.40	2	27,066	0.01%
2024/03/15	2	19.50	0	0.00	19.35	2	28,293	0.01%
2024/03/13	1	19.60	10	19.65	19.65	-9	28,307	-0.03%
2024/03/12	1	19.85	0	0.00	19.85	1	28,464	0.00%
2024/03/08	0	0.00	1	19.70	19.80	-1	28,084	0.00%
2024/03/06	2	19.60	0	0.00	19.55	2	28,037	0.01%
2024/03/04	0	0.00	0.8	19.80	19.70	-0.8	28,139	0.00%
2024/03/01	1	19.80	0.8	19.85	19.80	0.2	28,135	0.00%
2024/02/27	5	19.70	0	0.00	19.75	5	28,533	0.02%
2024/02/26	1	19.95	0	0.00	19.90	1	28,886	0.00%
2024/02/23	0	0.00	2	19.90	19.85	-2	29,334	-0.01%
2024/02/22	1	20.05	0	0.00	20.00	1	29,626	0.00%
2024/02/19	2	20.25	2	20.25	20.25	0	32,476	0.00%
2024/02/16	1	20.35	2	20.10	20.25	-1	32,843	0.00%
2024/02/15	4	19.95	1	20.00	20.00	3	32,765	0.01%
2024/02/05	10	20.50	30	20.50	20.50	-20	32,580	-0.06%
2024/02/02	1	20.50	1	20.50	20.45	0	32,507	0.00%
2024/02/01	1	20.40	6	20.52	20.55	-5	33,086	-0.02%
2024/01/31	32	20.30	0	0.00	20.40	32	33,272	0.10%
2024/01/30	6	20.49	0	0.00	20.40	6	33,484	0.02%
2024/01/29	7	20.93	2	21.08	20.70	5	34,066	0.01%
2024/01/26	1	20.55	0	0.00	20.70	1	34,733	0.00%
2024/01/24	0	0.00	2	20.63	20.55	-2	36,038	-0.01%
2024/01/23	2	20.65	1	20.75	20.50	1	36,066	0.00%
2024/01/22	3	20.38	6	20.38	20.45	-3	35,979	-0.01%
2024/01/19	1	20.25	0	0.00	20.20	1	36,035	0.00%
2024/01/18	0	0.00	1	20.30	20.30	-1	35,929	0.00%
2024/01/17	3	20.12	0	0.00	20.00	3	35,829	0.01%
2024/01/16	2	20.33	0	0.00	20.30	2	35,631	0.01%
2024/01/15	5	20.66	0	0.00	20.70	5	35,355	0.01%
2024/01/12	1	21.00	1	21.15	21.10	0	35,108	0.00%
2024/01/11	6	20.96	3	21.07	20.85	3	35,197	0.01%
2024/01/10	5	20.90	0	0.00	20.85	5	35,173	0.01%
2024/01/09	1	21.30	0	0.00	21.25	1	35,286	0.00%
2024/01/04	3	22.13	1	22.20	22.10	2	35,343	0.01%
2024/01/03	0	0.00	1	22.15	22.10	-1	35,313	0.00%
2024/01/02	5	22.40	17	22.51	22.35	-12	34,978	-0.03%
2023/12/28	1	21.70	0	0.00	21.65	1	33,771	0.00%
2023/12/27	5	21.63	0	0.00	21.70	5	34,034	0.01%
2023/12/26	5	21.98	7	22.01	21.90	-2	33,920	-0.01%
2023/12/25	1	21.85	22	22.40	22.20	-21	33,850	-0.06%
2023/12/22	12	21.78	19	21.88	21.90	-7	32,396	-0.02%
2023/12/21	5	21.14	0	0.00	21.25	5	31,119	0.02%
2023/12/20	2	21.08	1	21.20	21.05	1	31,092	0.00%
2023/12/19	10	20.75	0	0.00	20.70	10	31,111	0.03%
2023/12/18	3	21.13	0	0.00	21.10	3	31,183	0.01%
2023/12/15	3	21.58	1	21.50	21.55	2	30,937	0.01%
2023/12/14	2	21.38	0	0.00	21.40	2	30,839	0.01%
2023/12/13	1	21.30	0	0.00	21.35	1	30,804	0.00%
2023/12/12	3	21.82	1	21.45	21.55	2	31,013	0.01%
2023/12/11	2	21.80	1	21.60	21.70	1	30,839	0.00%
2023/12/07	0	0.00	1	21.80	21.55	-1	30,776	0.00%
2023/12/04	0	0.00	2	21.45	21.60	-2	30,613	-0.01%
2023/12/01	0	0.00	1	21.25	21.15	-1	30,371	0.00%
2023/11/30	11	21.10	3	21.27	21.10	8	30,764	0.03%
2023/11/29	8	21.10	0	0.00	21.05	8	30,831	0.03%
2023/11/28	0	0.00	1	21.25	21.40	-1	30,920	0.00%
2023/11/27	4	21.16	0	0.00	21.00	4	31,402	0.01%
2023/11/24	12	21.39	0	0.00	21.30	12	31,465	0.04%
2023/11/22	1	21.75	0	0.00	21.45	1	31,128	0.00%
2023/11/21	0	0.00	2	21.63	21.65	-2	31,285	-0.01%
2023/11/20	2	21.08	0	0.00	21.25	2	31,152	0.01%
2023/11/17	9	21.77	0	0.00	21.80	9	31,214	0.03%
2023/11/16	0	0.00	16	21.89	21.90	-16	31,091	-0.05%
2023/11/14	1	20.70	0	0.00	20.70	1	30,240	0.00%
2023/11/13	3	20.80	0	0.00	20.70	3	31,060	0.01%
2023/11/10	2	20.90	0	0.00	20.80	2	31,740	0.01%
2023/11/09	7	21.08	2	21.00	20.95	5	32,722	0.02%
2023/11/08	0	0.00	1	21.40	21.15	-1	33,620	0.00%
2023/11/07	4	21.01	0	0.00	21.00	4	35,745	0.01%
2023/11/06	3	21.37	9	21.51	21.45	-6	37,524	-0.02%
2023/11/03	0	0.00	11	21.16	21.15	-11	38,542	-0.03%
2023/11/02	0	0.00	3	20.17	20.45	-3	38,138	-0.01%
2023/11/01	2	19.70	2	19.95	20.00	0	38,328	0.00%
2023/10/30	2	19.30	0	0.00	19.30	2	38,499	0.01%
2023/10/27	2	19.60	2	19.63	19.65	0	38,870	0.00%
2023/10/26	9	19.28	4	19.25	19.15	5	39,253	0.01%
2023/10/25	0	0.00	1.3	19.47	19.35	-1.3	39,998	0.00%
2023/10/23	1	19.30	0	0.00	19.10	1	41,418	0.00%
2023/10/20	0	0.00	2	18.88	19.00	-2	41,953	0.00%
2023/10/19	1	19.35	0	0.00	19.25	1	42,025	0.00%
2023/10/17	7	19.74	2	19.85	19.70	5	44,462	0.01%
2023/10/16	3	20.20	0	0.00	20.00	3	45,374	0.01%
2023/10/13	10	20.83	0	0.00	20.90	10	45,972	0.02%
2023/10/12	6	21.33	1	21.20	21.25	5	46,914	0.01%
2023/10/11	1	20.90	0	0.00	20.80	1	49,892	0.00%
2023/10/06	1	21.40	1	21.45	21.40	0	51,770	0.00%
2023/10/05	0	0.00	1	21.55	21.70	-1	53,828	0.00%
2023/10/03	0	0.00	3	20.90	20.90	-3	55,886	-0.01%
2023/09/28	6	21.32	0	0.00	21.20	6	56,797	0.01%
2023/09/26	2	21.70	0	0.00	21.60	2	59,040	0.00%
2023/09/25	1	22.05	1	22.10	21.90	0	59,753	0.00%
2023/09/22	0	0.00	14	21.60	21.85	-14	60,468	-0.02%
2023/09/21	2	21.70	0	0.00	21.65	2	61,431	0.00%
2023/09/20	1	22.25	0	0.00	22.15	1	62,730	0.00%
2023/09/19	3	22.20	0	0.00	22.20	3	65,938	0.00%
2023/09/18	3	22.40	0	0.00	22.35	3	67,396	0.00%
2023/09/15	7	22.51	0	0.00	22.45	7	69,211	0.01%
2023/09/14	1	22.75	21	22.85	22.85	-20	71,560	-0.03%
2023/09/13	20	22.85	0	0.00	22.80	20	74,694	0.03%
2023/09/11	1	22.65	2	22.35	22.25	-1	93,311	0.00%
2023/09/07	3	22.80	0	0.00	22.75	3	101,232	0.00%
2023/09/06	37	23.05	30	23.05	23.10	7	101,841	0.01%
2023/09/05	7	23.09	5	23.40	23.05	2	102,168	0.00%
2023/09/04	0	0.00	6	23.10	23.10	-6	102,767	-0.01%
2023/09/01	1	22.95	3	23.02	22.95	-2	103,166	0.00%
2023/08/31	12	22.67	1	22.75	22.60	11	103,675	0.01%
2023/08/30	14	23.10	0	0.00	23.05	14	104,479	0.01%
2023/08/29	10	23.35	10	23.18	23.30	0	106,973	0.00%
2023/08/28	5	23.40	0	0.00	23.15	5	109,830	0.00%
2023/08/25	3	24.13	0	0.00	23.75	3	111,324	0.00%
2023/08/24	0	0.00	20	23.85	23.85	-20	113,295	-0.02%
2023/08/23	2	23.65	0	0.00	23.55	2	115,140	0.00%
2023/08/22	1	23.90	0	0.00	23.70	1	115,984	0.00%
2023/08/21	4	23.69	0	0.00	23.40	4	116,207	0.00%
2023/08/18	57	24.22	52	23.85	23.65	5	116,610	0.00%
2023/08/16	2	24.13	2	24.50	24.10	0	117,890	0.00%
2023/08/15	0	0.00	2	25.03	24.75	-2	119,582	0.00%
2023/08/14	8	24.42	1	25.40	24.20	7	118,774	0.01%
2023/08/11	7	24.45	6	25.48	25.30	1	117,497	0.00%
2023/08/10	3	25.00	0	0.00	25.15	3	115,340	0.00%
2023/08/09	0	0.00	18	25.76	25.50	-18	113,313	-0.02%
2023/08/07	7	24.22	2	24.13	24.45	5	111,765	0.00%
2023/08/04	4	24.99	0	0.00	24.95	4	111,789	0.00%
2023/08/02	2	25.10	0	0.00	25.00	2	111,682	0.00%
2023/08/01	2	25.40	1	25.50	25.40	1	111,066	0.00%
2023/07/31	7	25.11	0	0.00	24.95	7	110,613	0.01%
2023/07/28	24	25.36	8	25.35	25.45	16	109,932	0.01%
2023/07/27	5	25.88	35	25.73	25.95	-30	109,086	-0.03%
2023/07/26	1	25.25	12	25.28	25.15	-11	107,959	-0.01%
2023/07/25	9	25.11	4	25.25	25.10	5	107,645	0.00%
2023/07/24	1	25.15	0	0.00	25.30	1	107,322	0.00%
2023/07/21	12	25.77	20	25.83	25.45	-8	107,152	-0.01%
2023/07/20	6	25.33	18	25.61	25.85	-12	106,183	-0.01%
2023/07/19	3	24.48	0	0.00	24.50	3	104,608	0.00%
2023/07/18	17	25.06	5	25.25	25.05	12	103,445	0.01%
2023/07/17	13	24.72	18	24.98	25.10	-5	102,449	0.00%
2023/07/14	43	25.82	4	25.43	25.05	39	101,527	0.04%
2023/07/13	35	26.82	0	0.00	26.70	35	98,384	0.04%
2023/07/12	306	27.30	9	27.53	27.30	297	96,623	0.31%	大買/鉅額交易
2023/07/11	0	0.00	53.1	27.09	27.05	-53.1	94,715	-0.06%
2023/07/10	2	26.10	1	26.25	26.00	1	93,627	0.00%
2023/07/07	13	26.25	3	26.30	26.25	10	93,158	0.01%
2023/07/06	2	26.20	4	26.23	26.15	-2	92,433	0.00%
2023/07/05	4	26.71	2	27.13	26.35	2	91,719	0.00%
2023/07/04	6	26.28	2	26.35	26.45	4	89,875	0.00%
2023/07/03	8	26.29	2	26.40	26.25	6	89,190	0.01%
2023/06/30	58	26.45	51	26.25	26.20	7	88,453	0.01%
2023/06/29	24	26.44	0	0.00	26.50	24	87,820	0.03%
2023/06/28	29	26.84	10	26.97	27.00	19	87,191	0.02%
2023/06/27	18	26.58	15	26.35	26.05	3	85,794	0.00%
2023/06/26	8	27.58	5	27.80	27.80	3	82,489	0.00%
2023/06/21	8	27.61	17	27.81	27.90	-9	81,023	-0.01%
2023/06/20	16	27.86	0	0.00	27.55	16	79,175	0.02%
2023/06/19	9	28.02	4	28.28	27.90	5	76,715	0.01%
2023/06/16	29	27.87	22	27.75	27.60	7	73,540	0.01%
2023/06/15	20	26.65	164	27.02	27.25	-144	64,163	-0.22%	大賣/鉅額交易
2023/06/14	26	24.56	35	24.06	24.80	-9	54,954	-0.02%
2023/06/13	1	22.65	5	22.75	22.75	-4	48,453	-0.01%
2023/06/12	1	22.15	2	22.25	22.35	-1	47,739	0.00%
2023/06/09	1	22.85	0	0.00	22.70	1	48,029	0.00%
2023/06/08	2	22.38	16.2	22.69	22.65	-14.2	48,132	-0.03%
2023/06/07	3	22.70	0	0.00	22.60	3	48,864	0.01%
2023/06/06	1	22.70	0	0.00	22.75	1	49,453	0.00%
2023/06/05	24	22.67	18	22.66	22.60	6	48,765	0.01%
2023/06/02	22	23.15	1	23.05	23.05	21	47,417	0.04%
2023/06/01	4	22.63	34	22.70	23.15	-30	44,813	-0.07%
2023/05/31	0	0.00	21	22.22	22.20	-21	41,933	-0.05%
2023/05/30	8	22.04	6	22.09	21.80	2	40,117	0.00%
2023/05/29	14	21.52	13	21.52	21.65	1	37,839	0.00%
2023/05/26	2	20.90	7	20.89	20.85	-5	36,036	-0.01%
2023/05/25	10	20.75	5	20.74	20.80	5	34,855	0.01%
2023/05/24	6	20.57	10	20.69	20.70	-4	34,440	-0.01%
2023/05/23	3	20.50	25	20.57	20.35	-22	34,816	-0.06%
2023/05/22	20	20.30	5	20.45	20.55	15	35,499	0.04%
2023/05/19	32	19.98	18	20.03	20.00	14	35,988	0.04%
2023/05/17	0	0.00	1	19.20	19.20	-1	37,806	0.00%
2023/05/12	1	19.05	0	0.00	19.00	1	38,982	0.00%
2023/05/11	7	19.02	0	0.00	18.85	7	39,004	0.02%
2023/05/10	3	19.68	4	19.63	19.50	-1	38,380	0.00%
2023/05/09	0	0.00	1	19.15	19.20	-1	38,035	0.00%
2023/05/08	1	19.05	0	0.00	19.00	1	38,067	0.00%
2023/05/05	1	18.95	0	0.00	18.90	1	38,228	0.00%
2023/05/02	5	19.00	0	0.00	19.00	5	40,182	0.01%
2023/04/28	0	0.00	10	18.90	19.00	-10	40,611	-0.02%
2023/04/25	3	18.83	0	0.00	18.80	3	40,542	0.01%
2023/04/24	30	19.05	30	19.05	19.15	0	40,201	0.00%
2023/04/21	0	0.00	1	19.30	19.10	-1	40,850	0.00%
2023/04/20	1	19.25	4	19.30	19.25	-3	40,834	-0.01%
2023/04/17	4	19.50	0	0.00	19.50	4	41,255	0.01%
2023/04/14	5	19.90	0	0.00	19.80	5	40,925	0.01%
2023/04/13	1	19.65	2	20.00	19.80	-1	40,819	0.00%
2023/04/12	0	0.00	2	19.35	19.35	-2	39,535	-0.01%
2023/04/07	5	19.30	0	0.00	19.35	5	42,427	0.01%
2023/04/06	1	19.35	0	0.00	19.25	1	42,704	0.00%
2023/03/31	2	19.50	0	0.00	19.50	2	42,841	0.00%
2023/03/30	4	19.53	0	0.00	19.50	4	43,614	0.01%
2023/03/29	0	0.00	10	19.70	19.70	-10	43,710	-0.02%
2023/03/28	0	0.00	3	19.50	19.25	-3	43,890	-0.01%
2023/03/21	1	19.35	1	19.20	19.10	0	46,198	0.00%
2023/03/17	1	19.10	1	19.20	19.00	0	48,032	0.00%
2023/03/16	1	19.05	0	0.00	19.00	1	48,718	0.00%
2023/03/15	3	19.38	2	19.58	19.40	1	50,138	0.00%
2023/03/14	5	19.49	0	0.00	19.20	5	52,192	0.01%
2023/03/13	4	19.73	1	19.95	19.95	3	52,878	0.01%
2023/03/10	23	20.29	0	0.00	20.05	23	52,661	0.04%
2023/03/09	1	20.80	35	20.91	20.90	-34	51,875	-0.07%
2023/03/08	0	0.00	4	20.20	20.25	-4	51,784	-0.01%
2023/03/07	6	20.29	2	20.35	20.30	4	53,668	0.01%
2023/03/06	100	20.30	100	20.35	20.30	0	53,900	0.00%
2023/03/03	38	20.35	0	0.00	20.30	38	54,275	0.07%
2023/03/02	0	0.00	1	20.35	20.30	-1	54,358	0.00%
2023/03/01	4	20.01	0	0.00	20.10	4	54,514	0.01%
2023/02/24	64	20.63	60	20.35	20.30	4	54,393	0.01%
2023/02/23	16	20.54	0	0.00	20.50	16	54,406	0.03%
2023/02/22	2	20.45	0	0.00	20.50	2	54,626	0.00%
2023/02/21	22	20.88	0	0.00	20.80	22	54,413	0.04%
2023/02/20	12	21.30	2	21.40	21.30	10	53,674	0.02%
2023/02/17	7	21.04	2	20.90	21.00	5	52,143	0.01%
2023/02/16	5	21.00	35	20.32	21.00	-30	50,460	-0.06%
2023/02/14	40	19.50	44	19.23	19.55	-4	47,079	-0.01%
2023/02/13	40	19.00	40	19.00	18.90	0	46,763	0.00%
2023/02/10	3	18.97	0	0.00	18.85	3	47,949	0.01%
2023/02/09	10	19.34	1	19.35	19.20	9	48,286	0.02%
2023/02/08	5	19.31	0	0.00	19.25	5	48,966	0.01%
2023/02/07	4	19.31	0	0.00	19.30	4	48,988	0.01%
2023/02/03	4	19.66	2	19.80	19.60	2	48,682	0.00%
2023/02/02	5	19.67	1	19.80	19.85	4	48,627	0.01%
2023/01/31	0	0.00	4	19.36	19.40	-4	47,821	-0.01%
2023/01/30	1	19.20	5	19.25	19.35	-4	47,796	-0.01%
2023/01/17	1	19.00	0	0.00	18.95	1	47,569	0.00%
2023/01/16	2	19.10	0	0.00	19.05	2	47,757	0.00%
2023/01/13	1	19.15	10	19.20	19.15	-9	48,167	-0.02%
2023/01/12	2	19.15	0	0.00	19.05	2	48,449	0.00%
2023/01/11	5	19.35	12	19.42	19.15	-7	48,770	-0.01%
2023/01/10	1	19.00	0	0.00	19.10	1	48,889	0.00%
2023/01/09	2	19.00	3	19.20	19.00	-1	50,819	0.00%
2023/01/06	1	18.65	2	18.90	18.95	-1	52,929	0.00%
2023/01/05	2	18.68	0	0.00	18.65	2	55,560	0.00%
2023/01/04	1	18.90	10	18.75	18.80	-9	55,922	-0.02%
2023/01/03	0	0.00	1	18.95	18.90	-1	56,495	0.00%
2022/12/30	0	0.00	2	19.10	19.00	-2	56,917	0.00%
2022/12/29	4	18.70	1	18.95	19.00	3	57,213	0.01%
2022/12/28	11	19.10	1	19.10	19.10	10	57,274	0.02%
2022/12/27	1	19.35	18	19.65	19.35	-17	57,410	-0.03%
2022/12/26	1	19.10	16	19.25	19.10	-15	56,374	-0.03%
2022/12/23	2	19.00	3	18.95	19.00	-1	57,491	0.00%
2022/12/22	1	19.25	5	19.26	19.30	-4	58,731	-0.01%
2022/12/21	0	0.00	1	18.45	18.75	-1	60,342	0.00%
2022/12/20	5	18.57	6	18.77	18.15	-1	61,658	0.00%
2022/12/19	11	19.11	0	0.00	18.90	11	62,320	0.02%
2022/12/16	1	19.50	1	19.50	19.30	0	64,032	0.00%
2022/12/15	6	19.53	18	19.59	19.60	-12	65,998	-0.02%
2022/12/14	6	19.18	1	19.20	19.25	5	65,926	0.01%
2022/12/13	7	19.06	1	19.05	19.10	6	66,463	0.01%
2022/12/12	2	19.53	2	19.53	19.30	0	66,683	0.00%
2022/12/09	64	19.67	55	19.66	19.65	9	67,049	0.01%
2022/12/08	103	19.45	1	19.55	19.30	102	66,406	0.15%	大買/鉅額交易
2022/12/07	62	19.06	51	19.10	19.30	11	65,884	0.02%
2022/12/06	9	19.13	4	18.95	18.95	5	64,829	0.01%
2022/12/05	1	18.45	37	18.56	18.90	-36	62,857	-0.06%
2022/12/01	9	18.07	0	0.00	18.00	9	61,828	0.01%
2022/11/30	0	0.00	1	18.05	18.10	-1	61,577	0.00%
2022/11/29	5	17.60	3	17.90	18.15	2	61,220	0.00%
2022/11/28	0	0.00	25	17.16	17.25	-25	60,311	-0.04%
2022/11/25	3	17.48	1	17.55	17.35	2	61,015	0.00%
2022/11/22	10	17.05	0	0.00	16.95	10	65,790	0.02%
2022/11/18	8	17.28	7	17.59	17.20	1	68,891	0.00%
2022/11/17	0	0.00	1	17.50	17.30	-1	68,748	0.00%
2022/11/16	16	17.36	0	0.00	17.35	16	68,775	0.02%
2022/11/14	0	0.00	4	17.65	17.70	-4	68,782	-0.01%
2022/11/11	15	17.41	1	17.80	17.30	14	68,472	0.02%
2022/11/10	2	17.30	3	17.40	17.25	-1	68,175	0.00%
2022/11/09	3	17.60	1	17.80	17.70	2	67,974	0.00%
2022/11/08	39	17.56	9	17.88	17.60	30	67,645	0.04%
2022/11/07	3	17.32	0	0.00	17.30	3	66,413	0.00%
2022/11/04	0	0.00	2	17.20	17.70	-2	66,081	0.00%
2022/11/01	3	17.00	0	0.00	17.00	3	65,865	0.00%
2022/10/28	6	17.38	3	17.35	16.95	3	67,131	0.00%
2022/10/21	1	16.85	1	16.80	16.55	0	68,567	0.00%
2022/10/20	1	16.70	0	0.00	16.80	1	68,268	0.00%
2022/10/19	1	17.05	1	17.05	17.05	0	68,093	0.00%
2022/10/18	3	17.37	5	17.34	17.25	-2	68,043	0.00%
2022/10/17	1	16.00	0	0.00	17.15	1	67,555	0.00%
2022/10/14	7	17.08	8	16.88	16.90	-1	65,937	0.00%
2022/10/13	32	17.69	8	18.23	17.45	24	64,367	0.04%
2022/10/12	2	19.58	0	0.00	19.35	2	62,773	0.00%
2022/10/07	1	20.20	0	0.00	20.35	1	62,961	0.00%
2022/10/05	2	20.10	0	0.00	19.85	2	64,441	0.00%
2022/10/04	0	0.00	3	20.00	19.75	-3	64,647	0.00%
2022/10/03	8	19.96	2	19.95	19.65	6	64,523	0.01%
2022/09/30	30	19.30	35	19.24	19.65	-5	64,774	-0.01%
2022/09/29	4	19.44	2	19.45	19.50	2	64,128	0.00%
2022/09/28	4	19.19	1	18.70	18.60	3	63,563	0.00%
2022/09/27	16	19.71	7	20.04	20.05	9	62,299	0.01%
2022/09/26	12	20.61	0	0.00	20.40	12	61,567	0.02%
2022/09/23	13	21.67	9	21.42	21.40	4	61,419	0.01%
2022/09/22	9	22.57	5	22.81	22.20	4	60,250	0.01%
2022/09/21	5	22.50	0	0.00	22.70	5	58,310	0.01%
2022/09/20	1	22.75	8	22.82	22.70	-7	57,925	-0.01%
2022/09/19	4	22.46	0	0.00	22.45	4	57,785	0.01%
2022/09/16	1	22.45	4	22.50	22.60	-3	57,664	-0.01%
2022/09/13	1	22.65	3	22.53	22.35	-2	61,050	0.00%
2022/09/08	2	21.70	1	21.90	21.90	1	63,795	0.00%
2022/09/07	2	21.20	0	0.00	21.20	2	64,086	0.00%
2022/09/06	3	21.50	0	0.00	21.55	3	64,499	0.00%
2022/09/05	3	21.50	0	0.00	21.40	3	64,915	0.00%
2022/09/02	16	22.12	2	22.55	22.00	14	65,266	0.02%
2022/09/01	9	22.73	4	22.68	22.70	5	65,192	0.01%
2022/08/31	6	22.64	6	23.05	22.80	0	64,612	0.00%
2022/08/30	1	22.65	0	0.00	22.25	1	62,352	0.00%
2022/08/29	10	22.33	7	22.44	22.20	3	61,688	0.00%
2022/08/26	7	22.78	12	22.76	22.90	-5	60,387	-0.01%
2022/08/24	6	20.71	9	20.65	20.60	-3	58,952	-0.01%
2022/08/23	8	21.08	1	21.10	21.00	7	63,042	0.01%
2022/08/22	1	21.35	0	0.00	21.35	1	64,313	0.00%
2022/08/19	1	21.35	0	0.00	21.40	1	64,690	0.00%
2022/08/18	1	21.80	1	21.80	21.70	0	65,333	0.00%
2022/08/17	1	21.80	0	0.00	21.80	1	66,350	0.00%
2022/08/16	0	0.00	1	22.00	21.90	-1	66,789	0.00%
2022/08/15	2	21.90	1	21.95	21.90	1	67,617	0.00%
2022/08/12	1	21.80	0	0.00	22.05	1	68,237	0.00%
2022/08/11	7	22.09	2	22.00	21.95	5	70,023	0.01%
2022/08/10	3	21.68	1	21.90	21.80	2	70,615	0.00%
2022/08/09	2	21.75	1	21.75	21.85	1	71,307	0.00%
2022/08/05	1	21.40	1	21.65	21.75	0	74,019	0.00%
2022/08/04	4	20.94	0	0.00	21.05	4	78,520	0.01%
2022/08/03	1	20.95	0	0.00	21.05	1	78,528	0.00%
2022/08/02	5	21.67	1	21.90	21.55	4	79,004	0.01%
2022/07/26	2	22.83	3	22.68	22.65	-1	83,277	0.00%
2022/07/25	0	0.00	3	22.90	22.80	-3	84,475	0.00%
2022/07/21	1	23.20	0	0.00	23.30	1	87,113	0.00%
2022/07/20	11	23.53	0	0.00	23.25	11	90,054	0.01%
2022/07/18	4	23.05	0	0.00	23.20	4	95,201	0.00%
2022/07/15	4	22.78	3	22.60	22.65	1	98,530	0.00%
2022/07/14	0	0.00	2	23.00	23.15	-2	104,152	0.00%
2022/07/13	0	0.00	3	23.40	23.15	-3	107,411	0.00%
2022/07/12	9	22.43	0	0.00	22.25	9	107,928	0.01%
2022/07/11	4	23.25	0	0.00	23.25	4	110,284	0.00%
2022/07/08	0	0.00	6	23.25	23.25	-6	115,713	-0.01%
2022/07/07	1	22.60	1	22.25	22.80	0	121,286	0.00%
2022/07/06	0	0.00	2	22.68	22.35	-2	123,014	0.00%
2022/07/05	4	23.14	2	23.00	23.35	2	123,196	0.00%
2022/07/04	4	22.59	6	22.69	22.45	-2	123,141	0.00%
2022/07/01	15	22.45	3	23.10	22.00	12	123,853	0.01%
2022/06/29	0.1	23.60	12	23.47	23.60	-11.9	124,851	-0.01%
2022/06/28	2	23.10	0	0.00	23.20	2	126,419	0.00%
2022/06/27	72	23.28	74	23.01	23.30	-2	128,221	0.00%
2022/06/24	0	0.00	1	22.65	22.35	-1	130,888	0.00%
2022/06/23	6	22.24	3	23.35	22.15	3	131,924	0.00%
2022/06/22	10	23.59	0	0.00	23.50	10	131,701	0.01%
2022/06/21	0	0.00	11	23.56	24.00	-11	131,014	-0.01%
2022/06/20	4	23.00	10	23.10	22.25	-6	130,440	0.00%
2022/06/17	19	23.51	2	23.20	23.35	17	131,605	0.01%
2022/06/16	12	24.85	1	24.85	24.50	11	130,577	0.01%
2022/06/15	13	25.43	0	0.00	25.05	13	133,173	0.01%
2022/06/14	5	24.98	0	0.00	25.30	5	139,411	0.00%
2022/06/13	4	25.85	1	25.70	25.50	3	143,026	0.00%
2022/06/10	14	26.14	0	0.00	25.95	14	144,688	0.01%
2022/06/09	3	26.55	2	26.60	26.65	1	145,359	0.00%
2022/06/08	9	26.79	3	26.90	26.80	6	146,737	0.00%
2022/06/07	3	26.80	0	0.00	26.80	3	150,396	0.00%
2022/06/06	3	26.90	5	27.01	27.05	-2	153,041	0.00%
2022/06/02	30	27.40	39	27.46	27.40	-9	157,304	-0.01%
2022/06/01	1	27.20	0	0.00	26.95	1	159,415	0.00%
2022/05/31	0	0.00	6	26.93	27.10	-6	162,233	0.00%
2022/05/30	1	27.00	5.1	26.89	26.80	-4.1	161,598	0.00%
2022/05/27	3	26.20	0	0.00	26.10	3	163,136	0.00%
2022/05/26	4	26.19	34	26.40	25.90	-30	165,474	-0.02%
2022/05/25	79	25.96	47	25.96	26.40	32	169,311	0.02%
2022/05/24	0	0.00	1	25.95	25.55	-1	175,692	0.00%
2022/05/20	0	0.00	2	25.13	25.10	-2	186,521	0.00%
2022/05/19	4	24.38	0	0.00	24.85	4	194,061	0.00%
2022/05/18	1	25.65	2	25.70	25.35	-1	204,616	0.00%
2022/05/17	3	24.90	0	0.00	24.95	3	219,370	0.00%
2022/05/16	0	0.00	1	25.25	25.30	-1	226,261	0.00%
2022/05/13	7	24.94	0	0.00	25.30	7	233,401	0.00%
2022/05/12	25	25.80	8	25.48	24.55	17	234,159	0.01%
2022/05/10	3	27.47	2	27.50	27.85	1	235,306	0.00%
2022/05/09	24	28.09	2	28.30	27.90	22	237,844	0.01%
2022/05/06	1	28.10	6	28.15	28.35	-5	241,644	0.00%
2022/05/05	3	28.80	21	28.95	28.65	-18	244,220	-0.01%
2022/05/04	0	0.00	13	28.80	28.75	-13	243,596	-0.01%
2022/05/03	16	28.05	13	28.22	28.05	3	243,337	0.00%
2022/04/29	1	27.80	1	28.35	27.85	0	244,251	0.00%
2022/04/28	8	27.84	1	27.55	27.40	7	244,287	0.00%
2022/04/27	2	27.60	1,100	27.45	27.75	-1,098	244,624	-0.45%	大賣/鉅額交易
2022/04/26	14	28.88	255	28.36	28.20	-241	244,805	-0.10%	大賣/鉅額交易
2022/04/25	37	28.91	5	28.95	29.30	32	242,506	0.01%
2022/04/22	55	29.51	45	29.87	29.85	10	239,891	0.00%
2022/04/21	5	29.80	13	29.72	29.75	-8	237,878	0.00%
2022/04/20	7	29.47	6	29.50	28.90	1	235,585	0.00%
2022/04/19	1	28.80	54	28.45	28.90	-53	232,319	-0.02%
2022/04/18	9	27.45	10	27.15	27.15	-1	229,994	0.00%
2022/04/15	291	28.77	54	28.80	28.50	237	230,056	0.10%	大買/鉅額交易
2022/04/14	37	29.00	18	28.93	28.85	19	233,874	0.01%
2022/04/13	54	28.69	77	28.15	28.20	-23	230,120	-0.01%
2022/04/12	12	26.98	17	27.41	27.35	-5	226,539	0.00%
2022/04/11	19	26.92	18	26.76	26.75	1	225,552	0.00%
2022/04/08	3	27.12	22	26.93	27.10	-19	228,001	-0.01%
2022/04/07	594	27.33	30	27.30	26.55	564	229,075	0.25%	大買/鉅額交易
2022/04/06	539	27.60	2	27.58	27.70	537	229,951	0.23%	大買/鉅額交易
2022/04/01	6	26.50	7	26.92	27.20	-1	230,252	0.00%
2022/03/31	8	27.04	0	0.00	26.65	8	230,185	0.00%
2022/03/30	6	27.28	0	0.00	27.10	6	230,305	0.00%
2022/03/29	3	27.77	3	27.72	27.30	0	229,356	0.00%
2022/03/28	35	26.04	32	26.34	27.15	3	227,461	0.00%
2022/03/25	6	26.51	0	0.00	26.35	6	227,442	0.00%
2022/03/24	45	26.84	30	27.05	26.85	15	227,718	0.01%
2022/03/23	0	0.00	5	27.68	27.50	-5	228,906	0.00%
2022/03/22	18	27.23	1	27.00	27.00	17	231,100	0.01%
2022/03/21	7	28.27	0	0.00	28.05	7	232,325	0.00%
2022/03/18	33	28.43	8	28.79	28.60	25	236,034	0.01%
2022/03/17	8	28.56	52	28.59	29.20	-44	241,878	-0.02%
2022/03/16	35	27.20	38	27.53	27.55	-3	243,058	0.00%
2022/03/15	2	26.88	4	27.10	26.30	-2	246,430	0.00%
2022/03/14	6	26.57	2	26.88	26.50	4	252,422	0.00%
2022/03/10	16	26.86	36	26.80	26.70	-20	260,755	-0.01%
2022/03/09	10	25.16	4	25.33	25.65	6	261,555	0.00%
2022/03/08	66	24.87	2	25.15	24.50	64	263,137	0.02%
2022/03/07	41	27.17	239	27.49	26.50	-198	262,933	-0.08%	大賣/鉅額交易
2022/03/04	6	28.61	37	28.82	28.35	-31	266,425	-0.01%
2022/03/03	46	28.44	15	28.66	28.40	31	274,537	0.01%
2022/03/02	7	27.52	3	27.52	27.70	4	282,462	0.00%
2022/03/01	8	27.93	3	28.20	28.05	5	290,303	0.00%
2022/02/25	1	28.15	16	28.38	27.90	-15	297,946	-0.01%
2022/02/24	43	28.73	13	28.92	27.95	30	298,774	0.01%
2022/02/23	8	29.38	16	29.51	30.30	-8	297,814	0.00%
2022/02/22	15	28.66	18	29.03	28.45	-3	299,452	0.00%
2022/02/21	15	29.64	7	30.56	29.00	8	300,751	0.00%
2022/02/18	14	31.20	37	31.41	31.70	-23	302,787	-0.01%
2022/02/17	243	30.60	33	30.34	31.00	210	309,042	0.07%	大買/鉅額交易
2022/02/16	8	28.49	17	29.05	28.95	-9	301,507	0.00%
2022/02/15	10	27.56	19	28.16	27.45	-9	303,895	0.00%
2022/02/14	46	26.79	40	27.15	26.70	6	305,819	0.00%
2022/02/11	41	27.48	52	27.03	27.75	-11	312,275	0.00%
2022/02/10	85	26.99	83	27.22	26.95	2	315,418	0.00%
2022/02/09	92	26.71	115	26.74	27.00	-23	318,354	-0.01%	大賣/
2022/02/08	42	26.13	47	25.75	26.20	-5	316,166	0.00%
2022/02/07	5	24.96	22	25.15	25.60	-17	314,231	-0.01%
2022/01/26	0	0.00	72	23.16	23.40	-72	314,238	-0.02%
2022/01/25	7	22.88	0	0.00	22.80	7	318,455	0.00%
2022/01/24	77	23.45	22	23.60	23.50	55	320,238	0.02%
2022/01/21	12	24.14	3	24.20	23.95	9	319,121	0.00%
2022/01/20	88	24.44	64	24.74	25.00	24	318,328	0.01%
2022/01/19	25	24.80	2	24.50	24.50	23	316,880	0.01%
2022/01/18	10	25.56	0	0.00	25.45	10	314,636	0.00%
2022/01/17	5	25.50	1	25.85	25.95	4	313,623	0.00%
2022/01/14	2	25.45	28	25.29	25.55	-26	313,152	-0.01%
2022/01/13	12	25.14	1	25.45	25.10	11	311,624	0.00%
2022/01/12	7	25.59	70	25.65	25.25	-63	309,879	-0.02%
2022/01/10	11	26.40	10	26.40	26.35	1	305,640	0.00%
2022/01/07	34	27.18	6	27.47	27.00	28	303,205	0.01%
2022/01/06	0	0.00	9	27.26	27.40	-9	296,399	0.00%
2022/01/05	0	0.00	25	27.30	27.30	-25	295,109	-0.01%
2022/01/04	0	0.00	2	26.60	26.65	-2	292,142	0.00%
2022/01/03	46	26.55	0	0.00	26.30	46	290,733	0.02%
2021/12/30	0	0.00	7	27.25	27.55	-7	287,351	0.00%
2021/12/29	3	27.20	3	27.35	26.75	0	285,313	0.00%
2021/12/28	1	27.00	8	27.03	26.90	-7	283,217	0.00%
2021/12/27	35	26.58	26	26.50	27.00	9	283,484	0.00%
2021/12/24	4	26.50	15	26.84	26.20	-11	282,616	0.00%
2021/12/23	0	0.00	3	26.55	26.15	-3	281,080	0.00%
2021/12/22	5	26.26	0	0.00	26.10	5	280,155	0.00%
2021/12/21	6	26.27	0	0.00	26.30	6	279,061	0.00%
2021/12/17	28	26.82	29	26.67	26.20	-1	275,950	0.00%
2021/12/16	235	26.94	202	26.75	26.70	33	273,702	0.01%	大買/大賣/
2021/12/15	19	26.54	14	26.95	27.20	5	270,306	0.00%
2021/12/14	21	26.16	6	26.41	25.90	15	266,809	0.01%
2021/12/13	72	28.31	15	27.48	27.00	57	261,331	0.02%
2021/12/10	90	28.83	91.2	29.61	28.70	-1.2	251,926	0.00%
2021/12/09	1	29.35	54	29.07	29.35	-53	243,782	-0.02%
2021/12/08	121	27.98	107	28.54	28.50	14	235,775	0.01%	大買/大賣/
2021/12/07	50	27.40	7	27.91	28.40	43	227,267	0.02%
2021/12/06	1	26.65	5	26.80	26.55	-4	219,731	0.00%
2021/12/03	166	26.97	160	26.34	25.80	6	215,967	0.00%	大買/大賣/
2021/12/02	155	26.19	163	26.22	26.10	-8	211,444	0.00%	大買/大賣/
2021/12/01	73	26.70	88	25.65	27.00	-15	207,491	-0.01%
2021/11/30	61.2	26.25	90	26.37	26.00	-28.8	203,264	-0.01%
2021/11/29	49	24.90	5	25.26	24.75	44	196,578	0.02%
2021/11/26	81	27.00	33.2	27.87	26.70	47.8	185,060	0.03%
2021/11/25	13	29.95	3	29.73	29.65	10	173,371	0.01%
2021/11/24	2.1	28.95	37	29.51	30.05	-34.9	162,611	-0.02%
2021/11/23	94	27.75	98	27.74	27.75	-4	152,189	0.00%
2021/11/22	107	27.69	135	27.85	27.45	-28	147,049	-0.02%	大買/大賣/
2021/11/19	204	27.87	221	27.52	27.65	-17	140,850	-0.01%	大買/大賣/
2021/11/18	112	28.67	113	28.66	28.35	-1	134,091	0.00%	大買/大賣/
2021/11/17	62	27.56	84	28.40	29.00	-22	126,468	-0.02%
2021/11/16	20	27.28	53	28.26	27.10	-33	116,415	-0.03%
2021/11/15	59	24.82	77	25.71	26.40	-18	98,164	-0.02%
2021/11/12	107	25.12	117.1	25.10	25.55	-10.1	91,051	-0.01%	大買/大賣/
2021/11/11	40	24.84	74	24.44	25.35	-34	81,231	-0.04%
2021/11/10	48	22.77	52.1	22.47	23.20	-4.1	71,832	-0.01%
2021/11/09	12	21.47	35	21.72	22.05	-23	64,283	-0.04%
2021/11/08	36	20.29	49	21.07	21.00	-13	58,004	-0.02%
2021/11/05	5	19.60	9	19.66	19.55	-4	53,602	-0.01%
2021/11/04	22	19.44	58	19.81	19.20	-36	55,258	-0.07%
2021/11/03	0	0.00	11	19.20	19.10	-11	54,188	-0.02%
2021/11/02	4	18.90	23	19.21	18.95	-19	51,396	-0.04%
2021/11/01	12	18.06	8	18.13	18.10	4	46,464	0.01%
2021/10/27	0	0.00	2	16.15	16.20	-2	42,260	0.00%
2021/10/13	0	0.00	12	17.16	16.80	-12	45,906	-0.03%
2021/10/06	5	16.57	0	0.00	16.65	5	49,943	0.01%
2021/10/05	1	16.70	4	16.89	17.05	-3	50,579	-0.01%
2021/10/04	2	17.15	1	16.90	16.65	1	51,064	0.00%
2021/09/30	0	0.00	10	17.20	17.20	-10	50,894	-0.02%
2021/09/29	2	16.80	0	0.00	16.75	2	51,078	0.00%
2021/09/28	0	0.00	1	16.80	16.95	-1	51,803	0.00%
2021/09/24	3	16.20	0	0.00	16.20	3	53,557	0.01%
2021/09/17	3	16.00	0	0.00	15.95	3	58,550	0.01%
2021/09/15	3	15.72	10	15.75	15.75	-7	62,584	-0.01%
2021/09/09	1	15.60	0	0.00	15.55	1	91,532	0.00%
2021/09/08	2	15.80	0	0.00	15.80	2	92,358	0.00%
2021/09/07	3	16.10	0	0.00	16.00	3	94,618	0.00%
2021/09/06	4	16.06	0	0.00	15.95	4	95,740	0.00%
2021/09/03	4	16.55	0	0.00	16.50	4	96,810	0.00%
2021/09/02	1	17.00	0	0.00	16.75	1	98,705	0.00%
2021/09/01	1	17.05	0	0.00	17.05	1	101,258	0.00%
2021/08/31	1	17.25	0	0.00	17.25	1	105,602	0.00%
2021/08/30	1	17.15	1	17.15	17.15	0	112,643	0.00%
2021/08/26	1	17.40	0	0.00	17.05	1	135,935	0.00%
2021/08/25	0	0.00	10	17.05	17.30	-10	140,427	-0.01%
2021/08/24	0	0.00	2	17.30	17.00	-2	143,596	0.00%
2021/08/23	3	17.00	11	17.26	17.30	-8	145,958	-0.01%
2021/08/20	3	16.50	0	0.00	16.55	3	151,061	0.00%
2021/08/19	10	17.00	0	0.00	16.70	10	155,709	0.01%
2021/08/18	2	16.50	0	0.00	17.00	2	156,244	0.00%
2021/08/17	5	17.07	0	0.00	17.00	5	156,086	0.00%
2021/08/16	1	17.05	0	0.00	17.10	1	157,104	0.00%
2021/08/13	12	17.62	4	17.96	17.45	8	157,709	0.01%
2021/08/12	26	17.58	7	17.61	17.55	19	157,486	0.01%
2021/08/11	8	17.38	0	0.00	17.45	8	159,994	0.01%
2021/08/10	9.4	18.10	1	17.90	17.80	8.4	160,047	0.01%
2021/08/09	0	0.00	18	18.69	18.80	-18	159,103	-0.01%
2021/08/06	2	17.20	0	0.00	17.10	2	159,623	0.00%
2021/08/05	0	0.00	1	17.10	17.10	-1	164,035	0.00%
2021/08/04	2	17.30	0	0.00	17.15	2	168,737	0.00%
2021/08/02	0	0.00	0.3	17.40	17.40	-0.3	176,565	0.00%
2021/07/29	10	17.55	0	0.00	17.80	10	183,225	0.01%
2021/07/28	2	17.45	0	0.00	17.45	2	186,344	0.00%
2021/07/27	1	17.75	8	18.01	17.70	-7	192,047	0.00%
2021/07/26	12	17.75	8	17.60	17.65	4	195,329	0.00%
2021/07/23	1	18.00	1	17.65	17.95	0	199,732	0.00%
2021/07/22	1	17.30	2	17.30	17.20	-1	204,776	0.00%
2021/07/21	14	17.15	10	17.60	17.15	4	207,416	0.00%
2021/07/20	1	17.75	4	17.71	17.75	-3	211,767	0.00%
2021/07/19	2	18.10	3	18.05	18.20	-1	216,920	0.00%
2021/07/16	5	18.36	1	18.55	18.20	4	225,375	0.00%
2021/07/15	0	0.00	3	18.00	18.60	-3	230,442	0.00%
2021/07/14	4	17.58	4	17.10	17.55	0	233,161	0.00%
2021/07/13	9	17.87	2	18.30	17.80	7	237,478	0.00%
2021/07/12	4	18.90	1	18.60	18.60	3	238,475	0.00%
2021/07/09	3	18.85	0	0.00	18.80	3	241,045	0.00%
2021/07/08	17	18.97	4	19.05	19.15	13	246,931	0.01%
2021/07/07	7	19.51	1	19.40	19.10	6	253,673	0.00%
2021/07/06	0	0.00	3	19.47	19.30	-3	255,888	0.00%
2021/07/05	11	19.01	1	19.15	19.20	10	260,317	0.00%
2021/07/02	5	19.08	1	19.05	19.00	4	263,792	0.00%
2021/07/01	2	19.15	2	19.15	19.15	0	264,589	0.00%
2021/06/30	36	19.26	47	19.24	19.05	-11	263,779	0.00%
2021/06/29	35	19.22	62	19.00	19.00	-27	264,065	-0.01%
2021/06/28	40	19.70	31	19.55	19.50	9	262,801	0.00%
2021/06/25	10	19.65	10	20.30	20.05	0	262,518	0.00%
2021/06/24	2	20.00	11	19.99	19.75	-9	262,534	0.00%
2021/06/23	34	19.50	1	20.05	19.50	33	261,870	0.01%
2021/06/22	106	21.52	51	21.23	19.90	55	259,650	0.02%	大買/
2021/06/21	33	20.80	36	20.54	21.15	-3	247,796	0.00%
2021/06/18	4	19.13	0	0.00	19.35	4	240,662	0.00%
2021/06/17	51	18.60	56	18.70	19.15	-5	242,429	0.00%
2021/06/16	4	18.75	12	18.98	18.70	-8	244,089	0.00%
2021/06/15	14	18.74	5	18.96	18.75	9	244,208	0.00%
2021/06/11	58	18.79	66	18.69	18.60	-8	246,842	0.00%
2021/06/10	14	18.53	3	18.85	18.85	11	249,873	0.00%
2021/06/09	11	18.77	0	0.00	18.80	11	249,381	0.00%
2021/06/08	11	19.55	10	19.80	19.65	1	249,774	0.00%
2021/06/07	22	19.27	14	19.30	18.85	8	246,517	0.00%
2021/06/04	61	21.52	19	21.75	20.50	42	241,640	0.02%
2021/06/02	10	19.08	10	19.06	18.65	0	224,754	0.00%
2021/06/01	10	18.80	9	18.46	18.80	1	222,368	0.00%
2021/05/31	2	17.60	11	17.59	17.55	-9	224,555	0.00%
2021/05/28	22	18.08	32	18.04	18.10	-10	228,390	0.00%
2021/05/27	7	16.94	15	17.01	17.15	-8	232,543	0.00%
2021/05/25	0	0.00	1	15.30	15.35	-1	252,481	0.00%
2021/05/19	0	0.00	2	15.75	15.85	-2	257,424	0.00%
2021/05/18	10	14.05	0	0.00	15.05	10	255,166	0.00%
2021/05/17	0	0.00	1	14.00	13.70	-1	255,033	0.00%
2021/05/14	7	15.14	4	15.25	15.10	3	255,101	0.00%
2021/05/13	4	14.94	0	0.00	15.30	4	252,687	0.00%
2021/05/12	6	14.93	1	15.60	14.80	5	248,331	0.00%
2021/05/11	23	16.83	11	17.12	16.40	12	244,657	0.00%
2021/05/10	11	17.25	25	17.50	17.80	-14	241,353	-0.01%
2021/05/07	25	16.99	4	17.05	17.25	21	239,323	0.01%
2021/05/06	10	18.65	18	18.25	18.25	-8	237,028	0.00%
2021/05/05	6	18.18	11	18.42	18.45	-5	236,490	0.00%
2021/05/04	10	18.76	44	19.69	18.00	-34	233,522	-0.01%
2021/05/03	2	20.30	4	20.48	19.90	-2	227,549	0.00%
2021/04/29	6	21.47	11	21.40	21.20	-5	223,921	0.00%
2021/04/28	10	21.84	9	22.13	22.20	1	219,219	0.00%
2021/04/27	0	0.00	1	20.55	20.70	-1	213,680	0.00%
2021/04/26	19	20.01	27	19.43	20.10	-8	210,752	0.00%
2021/04/23	15	20.68	11	20.24	20.40	4	206,121	0.00%
2021/04/22	24	21.31	8	21.88	20.60	16	201,297	0.01%
2021/04/21	31	20.21	6	20.52	20.55	25	192,651	0.01%
2021/04/20	2	19.23	13	19.41	19.40	-11	187,205	-0.01%
2021/04/19	31	18.98	16	19.30	19.55	15	183,961	0.01%
2021/04/16	0	0.00	2	18.18	18.30	-2	178,687	0.00%
2021/04/15	27	17.69	2	17.93	17.65	25	176,370	0.01%
2021/04/14	9	17.96	9	17.92	17.45	0	174,245	0.00%
2021/04/13	5	17.58	15	17.45	17.40	-10	168,451	-0.01%
2021/04/12	1	16.60	2	16.95	17.10	-1	161,480	0.00%
2021/04/09	13	16.62	44	16.74	16.20	-31	159,488	-0.02%
2021/04/08	0	0.00	20	15.93	16.25	-20	155,503	-0.01%
2021/04/07	0	0.00	3	15.28	15.30	-3	151,639	0.00%
2021/04/06	1	15.15	0	0.00	15.15	1	151,628	0.00%
2021/04/01	5	15.08	5	15.20	15.25	0	152,626	0.00%
2021/03/31	0	0.00	10	15.30	15.25	-10	151,794	-0.01%
2021/03/30	0	0.00	1	15.55	15.20	-1	151,953	0.00%
2021/03/29	0	0.00	8	15.43	15.45	-8	152,623	-0.01%
2021/03/26	16	14.97	0	0.00	15.05	16	154,092	0.01%
2021/03/25	2	14.80	2	14.98	14.75	0	156,425	0.00%
2021/03/24	8	15.07	3	15.08	15.05	5	157,996	0.00%
2021/03/23	5	15.15	5	15.25	15.10	0	157,672	0.00%
2021/03/22	20	15.73	1	15.50	15.75	19	157,936	0.01%
2021/03/19	3	14.87	1	14.90	14.95	2	159,418	0.00%
2021/03/18	18	14.60	21	14.60	14.60	-3	158,311	0.00%
2021/03/17	0	0.00	12	14.86	14.75	-12	156,243	-0.01%
2021/03/16	1	14.50	18	14.48	14.50	-17	152,738	-0.01%
2021/03/15	7	14.19	3	14.30	14.15	4	148,542	0.00%
2021/03/12	1	14.15	5	14.00	14.15	-4	147,411	0.00%
2021/03/11	0	0.00	1	14.00	14.00	-1	144,814	0.00%
2021/03/10	21	14.07	4	14.05	13.80	17	145,471	0.01%
2021/03/09	1	13.95	2	14.20	14.25	-1	145,290	0.00%
2021/03/08	7	13.56	6	13.99	13.50	1	143,313	0.00%
2021/03/05	14	13.73	2	13.70	13.65	12	140,900	0.01%
2021/03/04	23	14.33	10	14.34	13.90	13	138,776	0.01%
2021/03/03	10	13.97	20	13.78	14.30	-10	133,647	-0.01%
2021/03/02	44	14.63	17	14.26	13.80	27	128,324	0.02%
2021/02/26	53	13.82	28	13.87	14.00	25	120,888	0.02%
2021/02/25	2	12.85	18	13.09	13.25	-16	104,947	-0.02%
2021/02/24	2	12.08	0	0.00	12.05	2	95,735	0.00%
2021/02/23	18	12.38	10	12.45	12.30	8	94,057	0.01%
2021/02/19	6	11.55	0	0.00	11.55	6	87,076	0.01%
2021/02/17	2	12.35	4	11.99	11.80	-2	86,164	0.00%
2021/02/05	0	0.00	33	11.57	11.65	-33	84,443	-0.04%
2021/02/03	0	0.00	12	11.35	11.20	-12	84,183	-0.01%
2021/02/02	3	11.40	1	11.30	11.25	2	84,609	0.00%
2021/02/01	0	0.00	7	11.13	11.30	-7	83,498	-0.01%
2021/01/29	8	11.33	0	0.00	11.00	8	83,149	0.01%
2021/01/28	0	0.00	43	10.96	11.45	-43	81,339	-0.05%
2021/01/27	20	10.87	100	10.60	10.90	-80	78,818	-0.10%
2021/01/26	0	0.00	2	10.30	10.25	-2	76,723	0.00%
2021/01/22	0	0.00	1	10.05	10.20	-1	76,453	0.00%
2021/01/21	4	10.15	0	0.00	10.10	4	76,360	0.01%
2021/01/20	0	0.00	4	10.15	10.10	-4	76,283	-0.01%
2021/01/18	10	10.00	0	0.00	10.50	10	75,889	0.01%
2021/01/15	100	10.25	0	0.00	10.25	100	75,272	0.13%
2021/01/13	5	10.64	0	0.00	10.60	5	74,358	0.01%
2021/01/12	11	10.56	0	0.00	10.55	11	74,097	0.01%
2021/01/11	2	11.00	0	0.00	10.90	2	73,296	0.00%
2021/01/07	25	10.95	0	0.00	10.80	25	72,245	0.03%
2021/01/06	5	11.38	0	0.00	11.15	5	71,045	0.01%
2021/01/05	4	11.30	2	11.33	11.35	2	70,177	0.00%
2021/01/04	27	11.74	0	0.00	11.70	27	69,103	0.04%
2020/12/31	16	12.12	15	12.00	12.05	1	67,488	0.00%
2020/12/29	1	12.10	3	12.30	12.30	-2	65,264	0.00%
2020/12/28	12	12.03	2	12.15	12.20	10	63,666	0.02%
2020/12/24	10	12.00	7	11.95	11.90	3	60,746	0.00%
2020/12/23	4	11.70	1	11.30	11.70	3	60,123	0.00%
2020/12/22	46	12.22	10	12.30	11.90	36	58,066	0.06%
2020/12/21	2	12.90	0	0.00	12.95	2	54,768	0.00%
2020/12/18	8	12.19	2	11.68	12.15	6	51,381	0.01%
2020/12/16	16	11.94	0	0.00	11.90	16	47,910	0.03%
2020/12/15	7	11.49	11	11.75	11.70	-4	45,304	-0.01%
2020/12/14	14	10.92	16	10.96	11.00	-2	39,674	-0.01%
2020/12/11	6	10.53	0	0.00	10.50	6	38,322	0.02%
2020/12/10	0	0.00	1	10.75	10.60	-1	38,149	0.00%
2020/12/09	2	10.75	0	0.00	10.75	2	38,453	0.01%
2020/12/08	12	10.80	0	0.00	10.80	12	38,640	0.03%
2020/12/04	2	11.10	2	11.00	10.85	0	38,860	0.00%
2020/12/03	0	0.00	2	10.75	10.80	-2	37,500	-0.01%
2020/12/02	0	0.00	5	10.08	10.25	-5	36,549	-0.01%
2020/12/01	3	9.77	6	9.86	9.84	-3	35,072	-0.01%
2020/11/26	15	9.95	10	10.00	10.00	5	36,026	0.01%
2020/11/25	25	9.59	42	9.89	9.88	-17	40,142	-0.04%
2020/11/24	0	0.00	1	9.28	9.24	-1	38,849	0.00%
2020/11/18	1	9.21	0	0.00	9.22	1	40,906	0.00%
2020/11/17	0	0.00	2	9.11	9.05	-2	40,532	0.00%
2020/11/11	4	9.10	10	9.04	9.10	-6	40,112	-0.01%
2020/11/02	0	0.00	300	8.64	8.63	-300	37,338	-0.80%	大賣/鉅額交易
2020/10/23	0	0.00	40	8.80	8.80	-40	36,124	-0.11%
2020/10/20	0	0.00	1	8.63	8.65	-1	35,976	0.00%
2020/10/19	0	0.00	2	8.56	8.58	-2	35,830	-0.01%
2020/10/08	0	0.00	5	8.51	8.50	-5	35,425	-0.01%
2020/10/07	0	0.00	2	8.52	8.50	-2	35,504	-0.01%
2020/09/28	0	0.00	20	8.35	8.53	-20	35,586	-0.06%
2020/09/25	2	8.09	0	0.00	8.10	2	35,110	0.01%
2020/09/23	3	8.20	5	8.17	8.16	-2	34,274	-0.01%
2020/09/14	306	9.06	0	0.00	8.91	306	31,983	0.96%	大買/鉅額交易
2020/09/10	0	0.00	10	9.39	9.23	-10	30,511	-0.03%
2020/09/09	2	9.31	20	9.44	9.48	-18	29,674	-0.06%
2020/09/08	0	0.00	300	9.11	9.24	-300	28,822	-1.04%	大賣/鉅額交易
2020/09/04	7	8.97	0	0.00	8.98	7	27,096	0.03%
2020/09/03	305	8.95	1	8.86	9.06	304	26,390	1.15%	大買/鉅額交易
2020/09/02	0	0.00	100	8.73	8.76	-100	25,103	-0.40%
2020/09/01	5	8.74	1	8.70	8.71	4	25,205	0.02%
2020/08/31	21	8.63	1	8.85	8.54	20	25,438	0.08%
2020/08/28	0	0.00	1	8.63	8.63	-1	20,165	0.00%
2020/08/26	2	8.40	0	0.00	8.30	2	18,004	0.01%
2020/08/24	1	8.19	0	0.00	8.29	1	15,867	0.01%
2020/08/07	1	8.21	1	8.04	8.02	0	14,666	0.00%
2020/07/27	0.3	7.81	0	0.00	7.80	0.3	16,167	0.00%
2020/07/24	0	0.00	6	8.00	7.98	-6	17,149	-0.03%
2020/07/23	3	8.02	0	0.00	8.01	3	17,939	0.02%
2020/06/30	0	0.00	20	8.22	8.20	-20	21,192	-0.09%
2020/06/19	100	8.27	0	0.00	8.25	100	22,806	0.44%
2020/06/17	1	8.36	0	0.00	8.40	1	23,394	0.00%
2020/06/11	0	0.00	5	8.76	8.63	-5	24,794	-0.02%
2020/06/10	20	8.80	0	0.00	8.80	20	24,977	0.08%
2020/06/08	1	8.81	3	8.79	8.83	-2	25,500	-0.01%
2020/06/05	18	8.78	0	0.00	8.77	18	25,039	0.07%
2020/06/01	0	0.00	100	8.27	8.33	-100	24,082	-0.42%
2020/05/29	101	8.18	0	0.00	8.20	101	24,146	0.42%	大買/鉅額交易
2020/05/28	3	8.42	0	0.00	8.34	3	23,994	0.01%
2020/05/27	0	0.00	3	8.36	8.40	-3	24,008	-0.01%
2020/05/22	1	8.27	0	0.00	8.24	1	24,138	0.00%
2020/05/19	0	0.00	53	8.25	8.34	-53	23,588	-0.22%
2020/05/15	2	8.00	0	0.00	8.03	2	22,903	0.01%
2020/05/07	2	7.78	0	0.00	7.79	2	22,333	0.01%
2020/05/06	0	0.00	2	7.75	7.70	-2	22,356	-0.01%
2020/04/30	14	8.26	7.4	8.24	8.25	6.6	22,339	0.03%
2020/04/29	8	8.12	41	7.83	8.12	-33	21,934	-0.15%
2020/04/24	1	6.98	0	0.00	7.03	1	20,795	0.00%
2020/04/21	10	7.00	0	0.00	7.00	10	20,549	0.05%
2020/04/20	5	7.05	0	0.00	7.08	5	20,396	0.02%
2020/04/17	10	7.19	0	0.00	7.17	10	20,246	0.05%
2020/04/15	1	7.36	0	0.00	7.42	1	19,715	0.01%
2020/04/14	20	7.22	0	0.00	7.23	20	19,458	0.10%
2020/04/09	20	7.24	12	7.42	7.32	8	18,951	0.04%
2020/04/06	1	6.41	0	0.00	6.49	1	17,264	0.01%
2020/04/01	12	6.53	0	0.00	6.53	12	16,947	0.07%
2020/03/27	0	0.00	1	7.02	6.80	-1	16,125	-0.01%
2020/03/26	0	0.00	17	7.12	7.01	-17	15,791	-0.11%
2020/03/19	5	5.53	0	0.00	5.50	5	13,372	0.04%
2020/03/18	13	6.22	0	0.00	6.00	13	12,837	0.10%
2020/03/17	50	6.55	0	0.00	6.49	50	12,317	0.41%
2020/02/21	0	0.00	4	8.64	8.63	-4	9,461	-0.04%
2020/02/12	4	8.30	0	0.00	8.38	4	9,005	0.04%
2020/02/07	0	0.00	20	8.22	8.32	-20	9,067	-0.22%
2020/02/04	0	0.00	30	8.06	8.05	-30	8,499	-0.35%
2020/01/10	20	9.03	0	0.00	9.05	20	7,184	0.28%
2019/12/27	1	9.12	0	0.00	9.12	1	7,258	0.01%
2019/12/24	20	9.10	0	0.00	9.12	20	7,301	0.27%
2019/12/20	30	9.13	0	0.00	9.06	30	7,436	0.40%
2019/12/09	0	0.00	22	9.03	9.04	-22	7,246	-0.30%
2019/11/27	15	9.05	0	0.00	9.03	15	6,802	0.22%
2019/11/20	4	9.09	4.4	9.09	9.10	-0.4	6,653	-0.01%
2019/11/14	0	0.00	10	9.03	9.03	-10	6,657	-0.15%
2019/11/07	7	9.05	0	0.00	9.08	7	6,671	0.10%
2019/10/25	1	9.09	0	0.00	9.13	1	6,543	0.02%
2019/10/22	0	0.00	1	9.22	9.22	-1	6,603	-0.02%
2019/10/21	0	0.00	1	9.19	9.20	-1	6,600	-0.02%
2019/10/14	0	0.00	3	9.08	9.06	-3	6,522	-0.05%
2019/10/03	1	9.06	0	0.00	9.07	1	6,358	0.02%
2019/08/26	0	0.00	200	9.11	9.09	-200	7,632	-2.62%	大賣/鉅額交易
2019/08/20	11	9.19	0	0.00	9.20	11	7,826	0.14%
2019/08/19	1	9.23	1	9.36	9.30	0	7,830	0.00%
2019/08/16	0	0.00	2	9.37	9.35	-2	7,727	-0.03%
2019/08/12	4	9.22	0	0.00	9.19	4	7,467	0.05%
2019/08/05	0	0.00	5	9.20	9.33	-5	7,595	-0.07%
2019/08/01	1	9.37	0	0.00	9.39	1	7,861	0.01%
2019/06/21	3	10.25	0	0.00	10.30	3	7,221	0.04%
2019/06/13	0	0.00	1	9.89	9.86	-1	6,873	-0.01%
2019/05/30	2	9.59	0	0.00	9.57	2	7,246	0.03%
2019/05/27	0	0.00	1	9.67	9.67	-1	7,579	-0.01%
2019/05/02	1	9.74	0	0.00	9.73	1	10,091	0.01%
2019/04/12	0	0.00	1	9.91	9.89	-1	10,903	-0.01%
2019/03/06	1	10.05	0	0.00	10.05	1	13,757	0.01%
2019/02/26	0	0.00	3	10.20	10.20	-3	14,831	-0.02%
2019/02/12	0	0.00	5	10.15	10.20	-5	14,171	-0.04%
2019/02/11	3	10.20	5	9.99	10.20	-2	14,090	-0.01%
2019/01/28	0	0.00	15	10.50	10.45	-15	13,654	-0.11%
2019/01/17	0	0.00	10	11.00	10.95	-10	13,348	-0.07%
2019/01/16	10	11.00	10	11.05	11.00	0	13,383	0.00%
2019/01/15	10	10.90	0	0.00	11.10	10	13,349	0.07%
2019/01/09	0	0.00	2	11.20	11.15	-2	13,101	-0.02%
2019/01/08	0	0.00	1	11.20	11.20	-1	13,103	-0.01%
2019/01/04	3	10.80	3	10.85	10.80	0	12,909	0.00%
2018/12/25	15	10.87	0	0.00	10.90	15	14,034	0.11%
2018/12/19	0	0.00	122	11.20	11.15	-122	14,064	-0.87%	大賣/鉅額交易
2018/12/18	10	10.90	0	0.00	10.95	10	13,680	0.07%
2018/12/17	0	0.00	10	11.00	11.00	-10	13,481	-0.07%
2018/12/04	127	10.75	1	10.90	10.75	126	12,578	1.00%	大買/鉅額交易
2018/12/03	10	10.95	0	0.00	10.90	10	12,371	0.08%
2018/11/29	0	0.00	196	11.10	11.20	-196	11,831	-1.66%	大賣/鉅額交易
2018/11/28	201	10.68	6	10.83	10.95	195	11,219	1.74%	大買/鉅額交易
2018/11/20	101	10.20	0	0.00	10.15	101	9,992	1.01%	大買/鉅額交易
2018/11/19	100	10.30	0	0.00	10.30	100	9,972	1.00%
2018/11/14	0	0.00	11	10.10	10.20	-11	10,047	-0.11%
2018/11/12	0	0.00	3	9.96	9.94	-3	9,789	-0.03%
2018/11/08	0	0.00	5	9.77	9.89	-5	9,607	-0.05%
2018/11/06	0	0.00	15	9.65	9.60	-15	9,858	-0.15%
2018/11/01	0	0.00	50	9.22	9.19	-50	9,994	-0.50%
2018/10/31	0	0.00	100	9.14	9.16	-100	10,111	-0.99%
2018/10/30	0	0.00	2	9.10	9.13	-2	10,126	-0.02%
2018/10/26	100	9.04	0	0.00	9.04	100	10,199	0.98%
2018/10/24	0	0.00	100	9.20	9.20	-100	10,143	-0.99%
2018/10/18	100	9.07	0	0.00	9.07	100	10,094	0.99%
2018/10/16	0	0.00	1	9.05	9.04	-1	10,134	-0.01%
2018/10/05	3	9.26	0	0.00	9.40	3	9,682	0.03%
2018/09/28	10	9.24	0	0.00	9.25	10	9,249	0.11%
2018/09/27	5	9.26	0	0.00	9.27	5	9,131	0.05%
2018/09/19	0	0.00	1	9.33	9.27	-1	9,282	-0.01%
2018/08/29	3	9.39	0	0.00	9.39	3	9,366	0.03%
2018/08/28	2	9.41	0	0.00	9.43	2	9,338	0.02%
2018/08/22	0	0.00	1	9.46	9.44	-1	9,272	-0.01%
2018/08/21	1	9.15	0	0.00	9.29	1	9,124	0.01%
2018/08/17	10	9.15	0	0.00	9.12	10	9,123	0.11%
2018/08/15	0	0.00	10	9.21	9.15	-10	9,019	-0.11%
2018/08/03	50	9.79	0	0.00	9.77	50	7,789	0.64%
2018/08/02	0	0.00	50	9.93	9.79	-50	7,832	-0.64%
2018/07/31	50	9.79	0	0.00	9.89	50	7,945	0.63%
2018/07/26	2	9.88	0	0.00	9.87	2	7,866	0.03%
2018/07/20	0	0.00	2	9.80	9.84	-2	8,107	-0.02%
2018/06/27	15	9.58	0	0.00	9.56	15	7,629	0.20%
2018/06/14	3	10.05	0	0.00	10.00	3	7,600	0.04%
2018/06/08	10	10.15	0	0.00	10.15	10	7,724	0.13%
2018/06/07	0	0.00	10	10.25	10.35	-10	7,686	-0.13%
2018/05/28	1	10.10	0	0.00	10.20	1	7,856	0.01%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/21	10	10.00	0	0.00	10.00	10	7,952	0.13%
2018/05/17	0	0.00	3	10.05	10.00	-3	8,155	-0.04%
2018/05/11	10	10.25	0	0.00	10.20	10	8,611	0.12%
2018/05/10	11	10.20	0	0.00	10.20	11	8,601	0.13%
2018/05/09	5	10.25	0	0.00	10.35	5	8,647	0.06%
2018/04/10	1	10.60	0	0.00	10.60	1	10,770	0.01%
2018/03/15	3	11.35	0	0.00	11.15	3	11,505	0.03%
2018/02/23	0	0.00	71	11.45	11.35	-71	13,452	-0.53%
2018/02/07	0	0.00	1	11.70	11.70	-1	14,384	-0.01%
2018/02/06	1	11.30	0	0.00	11.40	1	14,380	0.01%
2018/01/30	0	0.00	5	12.20	12.25	-5	15,436	-0.03%
2018/01/29	1	12.20	0	0.00	12.10	1	15,504	0.01%
2018/01/11	0	0.00	1	12.70	12.70	-1	16,851	-0.01%
2018/01/10	0	0.00	10	12.50	12.55	-10	16,719	-0.06%
2018/01/03	0	0.00	1	12.15	12.10	-1	16,744	-0.01%
2018/01/02	1	11.90	0	0.00	12.00	1	16,774	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－29天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

台灣企銀-屏東 券商分點個股進出 台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析