華航 (2610)-宏遠-台南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	101	21.55	3	21.68	21.50	98	30,333	0.32%	大買/
2024/05/02	5	21.56	29	21.35	21.50	-24	29,621	-0.08%
2024/04/30	304	21.08	8	20.98	20.95	296	28,646	1.03%	大買/鉅額交易
2024/04/29	418	21.41	18	21.46	21.35	400	28,111	1.42%	大買/鉅額交易
2024/04/26	19	21.09	361	20.87	21.50	-342	26,674	-1.28%	大賣/鉅額交易
2024/04/25	652	20.36	462.5	20.59	20.40	189.5	24,283	0.78%	大買/大賣/鉅額交易
2024/04/24	318	20.45	310	20.53	20.55	8	23,194	0.03%	大買/大賣/
2024/04/23	406	20.06	423	20.20	20.05	-17	21,572	-0.08%	大買/大賣/
2024/04/22	105	19.81	203	19.85	19.80	-98	21,513	-0.46%	大買/大賣/
2024/04/19	105	19.51	12	19.66	19.45	93	21,680	0.43%	大買/
2024/04/18	204	19.80	204	19.99	19.60	0	21,333	0.00%	大買/大賣/
2024/04/17	3	19.28	0	0.00	19.25	3	21,253	0.01%
2024/04/16	10.2	19.33	69	19.57	19.25	-58.8	21,463	-0.27%
2024/04/15	1	19.85	2	19.80	19.80	-1	21,627	0.00%
2024/04/12	200.3	20.00	202	20.15	20.05	-1.8	21,566	-0.01%	大買/大賣/
2024/04/11	2	19.80	10	19.94	19.95	-8	21,187	-0.04%
2024/04/10	0	0.00	0.2	19.55	19.55	-0.2	20,661	0.00%
2024/04/08	1	19.15	0	0.00	19.20	1	23,059	0.00%
2024/04/03	12	19.19	0	0.00	19.15	12	23,332	0.05%
2024/04/01	1	19.55	0	0.00	19.50	1	23,674	0.00%
2024/03/29	0	0.00	203	19.45	19.50	-203	24,132	-0.84%	大賣/鉅額交易
2024/03/28	204	19.60	0	0.00	19.50	204	25,603	0.80%	大買/鉅額交易
2024/03/27	2	19.25	8	19.48	19.55	-6	26,928	-0.02%
2024/03/26	9	19.27	2	19.45	19.10	7	26,997	0.03%
2024/03/25	8	19.37	24	19.40	19.40	-16	27,066	-0.06%
2024/03/21	10	19.16	3	19.20	19.25	7	27,809	0.03%
2024/03/19	0	0.00	240	19.22	19.15	-240	28,064	-0.86%	大賣/鉅額交易
2024/03/18	8.2	19.25	0	0.00	19.15	8.2	28,015	0.03%
2024/03/15	1	19.40	0	0.00	19.35	1	28,293	0.00%
2024/03/14	15	19.75	35	19.75	19.65	-20	28,037	-0.07%
2024/03/13	0.1	19.75	1	19.70	19.65	-1	28,307	0.00%
2024/03/12	2	19.80	3	19.85	19.85	-1	28,464	0.00%
2024/03/11	4	19.53	0	0.00	19.50	4	28,252	0.01%
2024/03/08	0	0.00	8	19.69	19.80	-8	28,084	-0.03%
2024/03/07	11	19.55	4	19.55	19.45	7	28,122	0.02%
2024/03/06	11	19.58	10	19.57	19.55	1	28,037	0.00%
2024/03/05	210	19.75	25	19.75	19.70	185	27,990	0.66%	大買/鉅額交易
2024/03/04	3	19.72	0	0.00	19.70	3	28,139	0.01%
2024/03/01	202	19.90	0	0.00	19.80	202	28,135	0.72%	大買/鉅額交易
2024/02/29	3	19.82	7	19.76	20.00	-4	28,316	-0.01%
2024/02/27	7	19.86	0	0.00	19.75	7	28,533	0.02%
2024/02/26	10	19.95	0	0.00	19.90	10	28,886	0.03%
2024/02/23	7	19.93	0	0.00	19.85	7	29,334	0.02%
2024/02/22	208	20.10	0	0.00	20.00	208	29,626	0.70%	大買/鉅額交易
2024/02/20	12.2	20.10	1	20.10	20.10	11.2	30,897	0.04%
2024/02/19	7	20.25	0	0.00	20.25	7	32,476	0.02%
2024/02/16	0	0.00	2	20.20	20.25	-2	32,843	-0.01%
2024/02/15	422	20.00	8	20.12	20.00	414	32,765	1.26%	大買/鉅額交易
2024/02/05	404	20.40	0	0.00	20.50	404	32,580	1.24%	大買/鉅額交易
2024/01/31	12	20.43	1	20.35	20.40	11	33,272	0.03%
2024/01/30	1.1	20.68	1	20.50	20.40	0.1	33,484	0.00%
2024/01/29	68	20.81	26	20.74	20.70	42	34,066	0.12%
2024/01/25	0	0.00	2	20.50	20.50	-2	35,272	-0.01%
2024/01/24	0.1	20.70	4	20.73	20.55	-3.9	36,038	-0.01%
2024/01/23	13	20.65	9	20.51	20.50	4	36,066	0.01%
2024/01/22	31	20.49	17	20.51	20.45	14	35,979	0.04%
2024/01/19	8	20.28	5	20.45	20.20	3	36,035	0.01%
2024/01/18	6	20.27	16	20.23	20.30	-10	35,929	-0.03%
2024/01/17	5	20.20	3	20.23	20.00	2	35,829	0.01%
2024/01/16	5	20.30	0	0.00	20.30	5	35,631	0.01%
2024/01/15	5	20.65	2	20.83	20.70	3	35,355	0.01%
2024/01/12	28	21.02	25	21.07	21.10	3	35,108	0.01%
2024/01/11	12	20.92	1	21.45	20.85	11	35,197	0.03%
2024/01/10	5	21.03	1	20.85	20.85	4	35,173	0.01%
2024/01/09	5	21.43	1	21.45	21.25	4	35,286	0.01%
2024/01/08	3	21.85	8	21.81	21.70	-5	35,402	-0.01%
2024/01/05	6	21.75	4	21.79	21.70	2	35,445	0.01%
2024/01/04	9	22.12	4	22.19	22.10	5	35,343	0.01%
2024/01/03	18	22.18	21	22.16	22.10	-3	35,313	-0.01%
2024/01/02	18	22.50	104	22.20	22.35	-86	34,978	-0.25%	大賣/
2023/12/29	0	0.00	5	21.75	21.65	-5	33,804	-0.01%
2023/12/28	2	21.68	0	0.00	21.65	2	33,771	0.01%
2023/12/27	10	21.68	3	21.75	21.70	7	34,034	0.02%
2023/12/26	3	21.98	1	22.00	21.90	2	33,920	0.01%
2023/12/25	30	22.07	20	22.12	22.20	10	33,850	0.03%
2023/12/22	33	21.71	52	21.88	21.90	-19	32,396	-0.06%
2023/12/21	3	20.95	4	21.19	21.25	-1	31,119	0.00%
2023/12/20	7	21.09	0	0.00	21.05	7	31,092	0.02%
2023/12/19	0.2	20.80	0	0.00	20.70	0.2	31,111	0.00%
2023/12/18	12	21.21	12	21.10	21.10	0	31,183	0.00%
2023/12/15	81	21.50	9	21.61	21.55	72	30,937	0.23%
2023/12/14	14	21.44	7	21.40	21.40	7	30,839	0.02%
2023/12/13	3	21.40	2	21.43	21.35	1	30,804	0.00%
2023/12/12	10	21.62	12	21.90	21.55	-2	31,013	-0.01%
2023/12/11	6	21.60	5	21.72	21.70	1	30,839	0.00%
2023/12/08	15	21.68	18	21.76	21.65	-3	30,930	-0.01%
2023/12/07	27	21.51	41	21.54	21.55	-14	30,776	-0.05%
2023/12/06	2	21.45	3	21.55	21.35	-1	30,622	0.00%
2023/12/05	8	21.38	0	0.00	21.35	8	30,592	0.03%
2023/12/04	0	0.00	4	21.55	21.60	-4	30,613	-0.01%
2023/12/01	1	21.15	11	21.19	21.15	-10	30,371	-0.03%
2023/11/30	2	21.15	5	21.22	21.10	-3	30,764	-0.01%
2023/11/29	15	21.18	2	21.10	21.05	13	30,831	0.04%
2023/11/28	14	21.34	24	21.34	21.40	-10	30,920	-0.03%
2023/11/27	6.1	21.25	3	21.32	21.00	3.1	31,402	0.01%
2023/11/24	11	21.39	54	21.45	21.30	-43	31,465	-0.14%
2023/11/22	34	21.54	10	21.79	21.45	24	31,128	0.08%
2023/11/21	7	21.61	33	21.64	21.65	-26	31,285	-0.08%
2023/11/20	28	21.18	8	21.23	21.25	20	31,152	0.06%
2023/11/17	16	21.80	6	21.68	21.80	10	31,214	0.03%
2023/11/16	59	21.81	113	21.81	21.90	-54	31,091	-0.17%	大賣/
2023/11/15	26	20.94	26	21.08	21.10	0	29,894	0.00%
2023/11/14	5	20.79	10	20.85	20.70	-5	30,240	-0.02%
2023/11/13	21	20.83	14	20.93	20.70	7	31,060	0.02%
2023/11/10	7	20.91	3	20.92	20.80	4	31,740	0.01%
2023/11/09	9	20.92	3	21.08	20.95	6	32,722	0.02%
2023/11/08	7	21.15	3	21.20	21.15	4	33,620	0.01%
2023/11/07	4	21.06	1	21.05	21.00	3	35,745	0.01%
2023/11/06	6	21.43	15	21.48	21.45	-9	37,524	-0.02%
2023/11/03	57	20.98	15	21.12	21.15	42	38,542	0.11%
2023/11/02	23	19.99	37	20.15	20.45	-14	38,138	-0.04%
2023/11/01	14	19.76	24	19.82	20.00	-10	38,328	-0.03%
2023/10/31	5.2	19.55	1	19.35	19.35	4.2	37,895	0.01%
2023/10/30	6	19.31	1	19.55	19.30	5	38,499	0.01%
2023/10/27	35	19.74	34	19.64	19.65	1	38,870	0.00%
2023/10/26	6	19.28	3	19.15	19.15	3	39,253	0.01%
2023/10/25	0	0.00	1	19.45	19.35	-1	39,998	0.00%
2023/10/24	21	19.21	6	19.28	19.40	15	41,152	0.04%
2023/10/23	4	19.03	3	19.15	19.10	1	41,418	0.00%
2023/10/20	5	18.93	3	18.95	19.00	2	41,953	0.00%
2023/10/19	12	19.27	5	19.38	19.25	7	42,025	0.02%
2023/10/18	3	19.50	0	0.00	19.45	3	43,166	0.01%
2023/10/17	7	19.85	1	19.70	19.70	6	44,462	0.01%
2023/10/16	3	20.10	1	20.05	20.00	2	45,374	0.00%
2023/10/13	10	20.83	0	0.00	20.90	10	45,972	0.02%
2023/10/12	2	21.23	0	0.00	21.25	2	46,914	0.00%
2023/10/06	2	21.63	0	0.00	21.40	2	51,770	0.00%
2023/10/05	0	0.00	5	21.45	21.70	-5	53,828	-0.01%
2023/10/04	1	20.60	1	20.80	20.55	0	55,620	0.00%
2023/10/03	4	21.03	1	20.95	20.90	3	55,886	0.01%
2023/10/02	1	21.40	3	21.17	21.25	-2	56,236	0.00%
2023/09/28	14	21.52	2	21.25	21.20	12	56,797	0.02%
2023/09/27	3	21.77	0	0.00	21.70	3	58,253	0.01%
2023/09/25	2	21.93	2	22.08	21.90	0	59,753	0.00%
2023/09/22	2	21.60	2	21.73	21.85	0	60,468	0.00%
2023/09/21	17.1	22.08	24	21.65	21.65	-6.9	61,431	-0.01%
2023/09/20	2	22.20	1	22.25	22.15	1	62,730	0.00%
2023/09/19	9	22.22	0	0.00	22.20	9	65,938	0.01%
2023/09/18	15	22.43	8	22.36	22.35	7	67,396	0.01%
2023/09/15	49	22.64	36	22.45	22.45	13	69,211	0.02%
2023/09/14	58	22.76	17	22.85	22.85	41	71,560	0.06%
2023/09/13	11	22.65	1	22.65	22.80	10	74,694	0.01%
2023/09/12	8	22.56	6	22.65	22.65	2	83,996	0.00%
2023/09/08	6	22.73	6	22.70	22.70	0	99,926	0.00%
2023/09/07	10	22.99	8	22.87	22.75	2	101,232	0.00%
2023/09/06	10	23.08	45	23.10	23.10	-35	101,841	-0.03%
2023/09/05	7	23.14	0	0.00	23.05	7	102,168	0.01%
2023/09/04	10	22.90	10	23.10	23.10	0	102,767	0.00%
2023/09/01	5	22.68	60	23.08	22.95	-55	103,166	-0.05%
2023/08/31	10	23.01	10	22.61	22.60	0	103,675	0.00%
2023/08/30	5	23.51	10	23.05	23.05	-5	104,479	0.00%
2023/08/29	8	23.28	7	23.30	23.30	1	106,973	0.00%
2023/08/28	15	23.39	11	23.34	23.15	4	109,830	0.00%
2023/08/25	6	24.18	6	24.02	23.75	0	111,324	0.00%
2023/08/24	11	24.01	22	23.93	23.85	-11	113,295	-0.01%
2023/08/23	33	23.67	26	24.22	23.55	7	115,140	0.01%
2023/08/22	15	23.82	22	23.98	23.70	-7	115,984	-0.01%
2023/08/21	13	23.60	28	23.50	23.40	-15	116,207	-0.01%
2023/08/18	19.2	24.02	5	24.01	23.65	14.2	116,610	0.01%
2023/08/17	3	23.62	9	24.11	24.10	-6	117,155	-0.01%
2023/08/16	46	24.19	7	24.34	24.10	39	117,890	0.03%
2023/08/15	25	24.73	63	24.82	24.75	-38	119,582	-0.03%
2023/08/14	62.1	24.63	8	24.28	24.20	54.1	118,774	0.05%
2023/08/11	27	25.14	39	25.47	25.30	-12	117,497	-0.01%
2023/08/10	35	25.11	48	25.57	25.15	-13	115,340	-0.01%
2023/08/09	32	25.74	62	25.70	25.50	-30	113,313	-0.03%
2023/08/08	15	24.78	31	25.05	24.90	-16	111,682	-0.01%
2023/08/07	11	24.44	6	24.37	24.45	5	111,765	0.00%
2023/08/04	125	24.96	11	24.95	24.95	114	111,789	0.10%	大買/鉅額交易
2023/08/02	11	25.38	39	25.46	25.00	-28	111,682	-0.03%
2023/08/01	3	25.15	19	25.47	25.40	-16	111,066	-0.01%
2023/07/31	6	25.21	3	25.03	24.95	3	110,613	0.00%
2023/07/28	33	25.49	1	25.45	25.45	32	109,932	0.03%
2023/07/27	19	25.78	41	25.81	25.95	-22	109,086	-0.02%
2023/07/26	8	25.38	5	25.55	25.15	3	107,959	0.00%
2023/07/25	114	25.41	23	25.15	25.10	91	107,645	0.08%	大買/
2023/07/24	9	25.27	2	25.33	25.30	7	107,322	0.01%
2023/07/21	22	25.70	15	25.61	25.45	7	107,152	0.01%
2023/07/20	18	25.37	54	25.49	25.85	-36	106,183	-0.03%
2023/07/19	14	24.70	32	24.65	24.50	-18	104,608	-0.02%
2023/07/18	10	25.03	2	25.20	25.05	8	103,445	0.01%
2023/07/17	26	24.99	12	25.06	25.10	14	102,449	0.01%
2023/07/14	48	25.54	11	25.44	25.05	37	101,527	0.04%
2023/07/13	58	26.78	9.1	27.03	26.70	48.9	98,384	0.05%
2023/07/12	26	27.51	26	27.48	27.30	0	96,623	0.00%
2023/07/11	25	26.86	47.1	26.95	27.05	-22.1	94,715	-0.02%
2023/07/10	7	26.01	7	26.20	26.00	0	93,627	0.00%
2023/07/07	24	26.24	12	26.30	26.25	12	93,158	0.01%
2023/07/06	17	26.13	2	26.23	26.15	15	92,433	0.02%
2023/07/05	34	26.84	26	26.83	26.35	8	91,719	0.01%
2023/07/04	16	26.28	18	26.52	26.45	-2	89,875	0.00%
2023/07/03	29	26.32	53.8	26.24	26.25	-24.8	89,190	-0.03%
2023/06/30	15	26.31	8	26.44	26.20	7	88,453	0.01%
2023/06/29	4	26.43	16	26.42	26.50	-12	87,820	-0.01%
2023/06/28	11	27.02	11	26.96	27.00	0	87,191	0.00%
2023/06/27	25	26.60	27	26.51	26.05	-2	85,794	0.00%
2023/06/26	19	27.73	1	27.65	27.80	18	82,489	0.02%
2023/06/21	10	27.81	24	27.82	27.90	-14	81,023	-0.02%
2023/06/20	20.3	27.89	18	27.70	27.55	2.3	79,175	0.00%
2023/06/19	45	28.06	38	28.12	27.90	7	76,715	0.01%
2023/06/16	194	27.98	277	27.78	27.60	-83	73,540	-0.11%	大買/大賣/
2023/06/15	267	26.77	486.7	26.65	27.25	-219.7	64,163	-0.34%	大買/大賣/鉅額交易
2023/06/14	206	24.38	110.2	24.27	24.80	95.8	54,954	0.17%	大買/大賣/
2023/06/13	25	22.77	34	22.80	22.75	-9	48,453	-0.02%
2023/06/12	20	22.27	7	22.24	22.35	13	47,739	0.03%
2023/06/09	18	22.80	23	22.70	22.70	-5	48,029	-0.01%
2023/06/08	16	22.31	20	22.70	22.65	-4	48,132	-0.01%
2023/06/07	8	22.81	4	22.69	22.60	4	48,864	0.01%
2023/06/06	11	22.84	17	22.84	22.75	-6	49,453	-0.01%
2023/06/05	26	22.83	34	22.80	22.60	-8	48,765	-0.02%
2023/06/02	44	23.20	56	23.05	23.05	-12	47,417	-0.03%
2023/06/01	40	22.70	61	22.87	23.15	-21	44,813	-0.05%
2023/05/31	21	22.22	23	22.21	22.20	-2	41,933	0.00%
2023/05/30	59	21.99	54	21.98	21.80	5	40,117	0.01%
2023/05/29	43	21.53	30	21.55	21.65	13	37,839	0.03%
2023/05/26	12	20.88	76	21.04	20.85	-64	36,036	-0.18%
2023/05/25	120	20.75	24	20.77	20.80	96	34,855	0.28%	大買/
2023/05/24	21	20.59	18	20.66	20.70	3	34,440	0.01%
2023/05/23	40	20.57	39	20.74	20.35	1	34,816	0.00%
2023/05/22	13	20.32	19	20.29	20.55	-6	35,499	-0.02%
2023/05/19	20	20.16	29	19.97	20.00	-9	35,988	-0.03%
2023/05/18	2	19.35	8	19.41	19.40	-6	37,571	-0.02%
2023/05/17	4	19.23	0	0.00	19.20	4	37,806	0.01%
2023/05/16	5	19.15	10	19.16	19.10	-5	38,497	-0.01%
2023/05/15	1	18.90	0	0.00	18.90	1	38,597	0.00%
2023/05/12	22	18.85	2	18.90	19.00	20	38,982	0.05%
2023/05/11	12	19.06	2	19.60	18.85	10	39,004	0.03%
2023/05/10	3	19.60	14	19.76	19.50	-11	38,380	-0.03%
2023/05/09	2	19.10	47	19.14	19.20	-45	38,035	-0.12%
2023/05/08	0	0.00	4	19.15	19.00	-4	38,067	-0.01%
2023/05/05	3	18.90	0	0.00	18.90	3	38,228	0.01%
2023/05/04	12	18.90	2	18.95	18.95	10	38,871	0.03%
2023/05/03	5	18.85	5	19.00	18.95	0	39,915	0.00%
2023/05/02	25	18.94	4	18.95	19.00	21	40,182	0.05%
2023/04/28	2	18.95	2	18.93	19.00	0	40,611	0.00%
2023/04/27	2	18.70	4	18.93	18.80	-2	40,805	0.00%
2023/04/26	9	18.61	7	18.56	18.50	2	40,590	0.00%
2023/04/25	8	18.94	3	18.75	18.80	5	40,542	0.01%
2023/04/24	4	19.05	2	19.05	19.15	2	40,201	0.00%
2023/04/21	1	19.10	0	0.00	19.10	1	40,850	0.00%
2023/04/20	12	19.25	10	19.30	19.25	2	40,834	0.00%
2023/04/19	11	19.36	0	0.00	19.30	11	41,218	0.03%
2023/04/18	5	19.34	0	0.00	19.30	5	41,118	0.01%
2023/04/17	4	19.45	4	19.51	19.50	0	41,255	0.00%
2023/04/14	3	19.83	0	0.00	19.80	3	40,925	0.01%
2023/04/13	2	20.00	42	20.07	19.80	-40	40,819	-0.10%
2023/04/12	0	0.00	5	19.35	19.35	-5	39,535	-0.01%
2023/04/10	35	19.35	5	19.45	19.30	30	40,518	0.07%
2023/04/06	0	0.00	1	19.25	19.25	-1	42,704	0.00%
2023/03/31	5	19.50	5	19.60	19.50	0	42,841	0.00%
2023/03/30	0	0.00	31	19.81	19.50	-31	43,614	-0.07%
2023/03/29	0	0.00	91	19.68	19.70	-91	43,710	-0.21%
2023/03/28	3	19.30	12	19.45	19.25	-9	43,890	-0.02%
2023/03/27	14	19.22	20	19.24	19.15	-6	44,053	-0.01%
2023/03/24	36	19.30	14	19.28	19.30	22	44,654	0.05%
2023/03/23	1	19.35	3	19.28	19.30	-2	45,404	0.00%
2023/03/22	3	19.22	10	19.21	19.25	-7	45,753	-0.02%
2023/03/21	61	19.17	12	19.28	19.10	49	46,198	0.11%
2023/03/20	5	19.14	11	19.17	19.25	-6	46,943	-0.01%
2023/03/17	10	19.05	1	19.20	19.00	9	48,032	0.02%
2023/03/16	1	19.10	11	19.09	19.00	-10	48,718	-0.02%
2023/03/15	16	19.37	19	19.52	19.40	-3	50,138	-0.01%
2023/03/14	43	19.37	10	19.29	19.20	33	52,192	0.06%
2023/03/13	10	19.76	6	19.87	19.95	4	52,878	0.01%
2023/03/10	40	20.37	18.4	20.20	20.05	21.6	52,661	0.04%
2023/03/09	68.4	20.74	45	20.79	20.90	23.4	51,875	0.05%
2023/03/08	10	20.28	1	20.25	20.25	9	51,784	0.02%
2023/03/07	10	20.31	51	20.30	20.30	-41	53,668	-0.08%
2023/03/06	1	20.35	19	20.30	20.30	-18	53,900	-0.03%
2023/03/03	12	20.39	15	20.34	20.30	-3	54,275	-0.01%
2023/03/02	2	20.30	5	20.32	20.30	-3	54,358	-0.01%
2023/03/01	37	20.04	1	20.00	20.10	36	54,514	0.07%
2023/02/24	15	20.40	2	20.45	20.30	13	54,393	0.02%
2023/02/23	35	20.57	25	20.50	20.50	10	54,406	0.02%
2023/02/22	17	20.37	7	20.38	20.50	10	54,626	0.02%
2023/02/21	105	20.77	78	20.84	20.80	27	54,413	0.05%	大買/
2023/02/20	59	21.35	51	21.43	21.30	8	53,674	0.01%
2023/02/17	71	21.06	57	21.09	21.00	14	52,143	0.03%
2023/02/16	90	20.81	259	20.81	21.00	-169	50,460	-0.33%	大賣/鉅額交易
2023/02/15	15	19.44	13	19.56	19.50	2	46,876	0.00%
2023/02/14	10	19.48	8	19.35	19.55	2	47,079	0.00%
2023/02/13	30	18.98	11	19.15	18.90	19	46,763	0.04%
2023/02/10	70	19.00	0	0.00	18.85	70	47,949	0.15%
2023/02/09	11	19.20	5	19.40	19.20	6	48,286	0.01%
2023/02/08	1	19.30	0	0.00	19.25	1	48,966	0.00%
2023/02/07	43	19.39	0	0.00	19.30	43	48,988	0.09%
2023/02/06	5	19.65	0	0.00	19.60	5	48,681	0.01%
2023/02/03	5	19.80	11	19.65	19.60	-6	48,682	-0.01%
2023/02/02	12	19.80	19	19.68	19.85	-7	48,627	-0.01%
2023/02/01	8	19.79	38	19.70	19.75	-30	48,429	-0.06%
2023/01/31	56	19.37	20	19.40	19.40	36	47,821	0.08%
2023/01/30	0	0.00	14	19.21	19.35	-14	47,796	-0.03%
2023/01/17	11	18.94	1	19.00	18.95	10	47,569	0.02%
2023/01/16	6	19.09	3	19.10	19.05	3	47,757	0.01%
2023/01/13	10	19.15	19	19.22	19.15	-9	48,167	-0.02%
2023/01/11	15	19.30	23.3	19.38	19.15	-8.3	48,770	-0.02%
2023/01/10	0	0.00	1	19.10	19.10	-1	48,889	0.00%
2023/01/09	3.2	18.99	0	0.00	19.00	3.2	50,819	0.01%
2023/01/06	5	18.95	1	18.75	18.95	4	52,929	0.01%
2023/01/05	2.6	18.74	0	0.00	18.65	2.6	55,560	0.00%
2023/01/04	2.5	18.82	5	19.10	18.80	-2.5	55,922	0.00%
2023/01/03	1	18.75	2	18.88	18.90	-1	56,495	0.00%
2022/12/30	0	0.00	12	19.11	19.00	-12	56,917	-0.02%
2022/12/29	8	18.81	2	19.00	19.00	6	57,213	0.01%
2022/12/28	14	19.14	1	19.35	19.10	13	57,274	0.02%
2022/12/27	47	19.49	42	19.69	19.35	5	57,410	0.01%
2022/12/26	0	0.00	15	19.06	19.10	-15	56,374	-0.03%
2022/12/23	2	19.00	0	0.00	19.00	2	57,491	0.00%
2022/12/22	3	19.20	19	19.29	19.30	-16	58,731	-0.03%
2022/12/21	1	18.45	2	18.50	18.75	-1	60,342	0.00%
2022/12/20	22	18.58	0	0.00	18.15	22	61,658	0.04%
2022/12/19	3	19.10	0	0.00	18.90	3	62,320	0.00%
2022/12/16	28	19.45	9	19.42	19.30	19	64,032	0.03%
2022/12/15	11	19.51	18.4	19.59	19.60	-7.4	65,998	-0.01%
2022/12/14	1	19.15	3	19.18	19.25	-2	65,926	0.00%
2022/12/13	14.4	19.09	4	19.10	19.10	10.4	66,463	0.02%
2022/12/12	50	19.41	2	19.55	19.30	48	66,683	0.07%
2022/12/09	31	19.69	59	19.64	19.65	-28	67,049	-0.04%
2022/12/08	10	19.42	7	19.38	19.30	3	66,406	0.00%
2022/12/07	103	19.17	239.1	19.25	19.30	-136.1	65,884	-0.21%	大買/大賣/鉅額交易
2022/12/06	37	19.28	45	19.27	18.95	-8	64,829	-0.01%
2022/12/05	71	18.49	92	18.69	18.90	-21	62,857	-0.03%
2022/12/02	56.5	17.94	5	17.90	17.90	51.5	61,859	0.08%
2022/12/01	46	18.34	40	18.05	18.00	6	61,828	0.01%
2022/11/30	4	18.03	4	18.05	18.10	0	61,577	0.00%
2022/11/29	16	18.04	99	18.08	18.15	-83	61,220	-0.14%
2022/11/28	1	17.30	0	0.00	17.25	1	60,311	0.00%
2022/11/25	2	17.53	5	17.53	17.35	-3	61,015	0.00%
2022/11/24	2	17.25	4	17.38	17.35	-2	63,119	0.00%
2022/11/23	2	17.25	0	0.00	17.20	2	64,119	0.00%
2022/11/21	1.1	17.01	0	0.00	16.95	1.1	69,109	0.00%
2022/11/18	60	17.42	53	17.22	17.20	7	68,891	0.01%
2022/11/17	6	17.35	46	17.40	17.30	-40	68,748	-0.06%
2022/11/16	9	17.55	4	17.59	17.35	5	68,775	0.01%
2022/11/15	24	17.68	1	17.70	17.70	23	68,658	0.03%
2022/11/14	13	17.43	20	17.58	17.70	-7	68,782	-0.01%
2022/11/11	76.3	17.50	14	17.72	17.30	62.3	68,472	0.09%
2022/11/10	65	17.39	42	17.27	17.25	23	68,175	0.03%
2022/11/09	74	17.79	27	17.79	17.70	47	67,974	0.07%
2022/11/08	17	17.79	86	17.95	17.60	-69	67,645	-0.10%
2022/11/07	15	17.29	3	17.30	17.30	12	66,413	0.02%
2022/11/04	14	17.11	24	17.26	17.70	-10	66,081	-0.02%
2022/11/03	17	16.71	4	16.70	16.75	13	65,701	0.02%
2022/11/02	46	17.05	2	17.20	16.90	44	65,792	0.07%
2022/11/01	1	17.00	2	17.10	17.00	-1	65,865	0.00%
2022/10/31	5	16.93	2	17.10	16.95	3	66,164	0.00%
2022/10/28	12	17.12	16	17.41	16.95	-4	67,131	-0.01%
2022/10/27	23	17.24	24	17.19	17.20	-1	67,723	0.00%
2022/10/26	3	16.70	2	16.80	16.70	1	68,412	0.00%
2022/10/25	3	16.83	1	17.05	16.75	2	68,527	0.00%
2022/10/24	6	17.08	6	17.07	17.00	0	68,645	0.00%
2022/10/21	6	16.78	15	16.87	16.55	-9	68,567	-0.01%
2022/10/20	9	16.56	2	16.70	16.80	7	68,268	0.01%
2022/10/19	1	17.15	22	17.11	17.05	-21	68,093	-0.03%
2022/10/18	14	17.29	20	17.38	17.25	-6	68,043	-0.01%
2022/10/17	17	16.49	25	16.56	17.15	-8	67,555	-0.01%
2022/10/14	90	17.15	35	17.18	16.90	55	65,937	0.08%
2022/10/13	81	18.06	15	17.48	17.45	66	64,367	0.10%
2022/10/12	14	19.47	6	19.55	19.35	8	62,773	0.01%
2022/10/11	33	19.61	3	19.90	19.50	30	63,019	0.05%
2022/10/07	0	0.00	37	20.46	20.35	-37	62,961	-0.06%
2022/10/06	5	19.95	8	20.11	20.10	-3	62,941	0.00%
2022/10/05	0	0.00	60	19.92	19.85	-60	64,441	-0.09%
2022/10/04	12	19.86	4	20.25	19.75	8	64,647	0.01%
2022/10/03	54	19.88	58	19.73	19.65	-4	64,523	-0.01%
2022/09/30	59.3	19.23	59	19.40	19.65	0.3	64,774	0.00%
2022/09/29	54.1	19.56	60	19.53	19.50	-5.9	64,128	-0.01%
2022/09/28	16.5	19.18	37.1	19.13	18.60	-20.6	63,563	-0.03%
2022/09/27	32.1	19.78	19	19.79	20.05	13.1	62,299	0.02%
2022/09/26	28	20.54	2.3	20.74	20.40	25.7	61,567	0.04%
2022/09/23	63.2	21.72	3	22.08	21.40	60.2	61,419	0.10%
2022/09/22	38.4	22.52	23	22.57	22.20	15.4	60,250	0.03%
2022/09/21	12.4	22.73	2	22.70	22.70	10.4	58,310	0.02%
2022/09/20	41	22.73	57	22.85	22.70	-16	57,925	-0.03%
2022/09/19	17.4	22.58	11	22.52	22.45	6.4	57,785	0.01%
2022/09/16	0.1	22.40	47	22.47	22.60	-46.9	57,664	-0.08%
2022/09/15	27	22.24	6	22.24	22.15	21	58,303	0.04%
2022/09/14	17	21.97	13	21.98	22.05	4	59,734	0.01%
2022/09/13	16.1	22.48	2	22.50	22.35	14.1	61,050	0.02%
2022/09/12	12.3	22.50	17	22.34	22.40	-4.7	61,689	-0.01%
2022/09/08	10	21.80	19	21.80	21.90	-9	63,795	-0.01%
2022/09/07	8	21.13	7	21.27	21.20	1	64,086	0.00%
2022/09/06	17	21.62	13	22.00	21.55	4	64,499	0.01%
2022/09/05	11.5	21.65	36	21.65	21.40	-24.5	64,915	-0.04%
2022/09/02	72	22.27	46	22.07	22.00	26	65,266	0.04%
2022/09/01	46	22.89	35	22.69	22.70	11	65,192	0.02%
2022/08/31	63	22.81	63	22.78	22.80	0	64,612	0.00%
2022/08/30	87	22.53	34	22.57	22.25	53	62,352	0.09%
2022/08/29	39	22.27	61	22.41	22.20	-22	61,688	-0.04%
2022/08/26	104	21.96	101	22.41	22.90	3	60,387	0.00%	大買/大賣/
2022/08/25	3	20.80	20	20.91	20.85	-17	58,326	-0.03%
2022/08/24	28.1	20.75	0	0.00	20.60	28.1	58,952	0.05%
2022/08/23	12	21.02	0	0.00	21.00	12	63,042	0.02%
2022/08/22	13	21.08	15	21.27	21.35	-2	64,313	0.00%
2022/08/19	6	21.37	2	21.35	21.40	4	64,690	0.01%
2022/08/18	6	21.71	3	21.80	21.70	3	65,333	0.00%
2022/08/17	10	21.93	1	22.05	21.80	9	66,350	0.01%
2022/08/16	5	22.05	5	22.12	21.90	0	66,789	0.00%
2022/08/15	1	22.05	1	21.90	21.90	0	67,617	0.00%
2022/08/12	1	22.00	9	21.98	22.05	-8	68,237	-0.01%
2022/08/11	7	22.09	6	22.23	21.95	1	70,023	0.00%
2022/08/10	1	21.75	31	21.88	21.80	-30	70,615	-0.04%
2022/08/09	25	21.94	24	21.76	21.85	1	71,307	0.00%
2022/08/08	16	21.73	21	21.75	21.70	-5	72,082	-0.01%
2022/08/05	9	21.52	33	21.54	21.75	-24	74,019	-0.03%
2022/08/04	1	20.60	2	20.73	21.05	-1	78,520	0.00%
2022/08/03	24.6	21.20	5	21.10	21.05	19.6	78,528	0.02%
2022/08/02	30	21.68	8	21.69	21.55	22	79,004	0.03%
2022/08/01	14	22.43	9	22.43	22.40	5	79,309	0.01%
2022/07/29	12	22.80	1	22.70	22.60	11	79,872	0.01%
2022/07/28	12	22.84	4	23.30	22.70	8	81,104	0.01%
2022/07/27	2	22.80	11	23.05	23.10	-9	82,272	-0.01%
2022/07/26	6	22.68	2	22.65	22.65	4	83,277	0.00%
2022/07/25	6	22.85	0	0.00	22.80	6	84,475	0.01%
2022/07/22	0	0.00	1	23.20	23.20	-1	85,325	0.00%
2022/07/21	12	23.28	5	23.37	23.30	7	87,113	0.01%
2022/07/20	6.5	23.58	18	23.44	23.25	-11.5	90,054	-0.01%
2022/07/19	4	23.34	4	23.38	23.60	0	92,482	0.00%
2022/07/18	6	23.05	50	23.05	23.20	-44	95,201	-0.05%
2022/07/15	38	22.68	0	0.00	22.65	38	98,530	0.04%
2022/07/14	23	22.90	53	23.15	23.15	-30	104,152	-0.03%
2022/07/13	53	23.37	72	23.29	23.15	-19	107,411	-0.02%
2022/07/12	16.1	22.39	2	22.20	22.25	14.1	107,928	0.01%
2022/07/11	22	23.25	20	23.25	23.25	2	110,284	0.00%
2022/07/08	5	23.50	10	23.33	23.25	-5	115,713	0.00%
2022/07/07	14	22.52	28	22.80	22.80	-14	121,286	-0.01%
2022/07/06	29	22.54	41	22.72	22.35	-12	123,014	-0.01%
2022/07/05	40	23.05	38	23.14	23.35	2	123,196	0.00%
2022/07/04	21	22.59	43	22.80	22.45	-22	123,141	-0.02%
2022/07/01	48.1	22.66	6	22.23	22.00	42.1	123,853	0.03%
2022/06/30	32	23.69	32	23.55	23.50	0	124,054	0.00%
2022/06/29	6	23.19	37	23.44	23.60	-31	124,851	-0.02%
2022/06/28	34	23.14	25	23.20	23.20	9	126,419	0.01%
2022/06/27	38	23.23	44	23.21	23.30	-6	128,221	0.00%
2022/06/24	11	22.47	32	22.72	22.35	-21	130,888	-0.02%
2022/06/23	47	22.62	8	22.27	22.15	39	131,924	0.03%
2022/06/22	112	23.73	245	23.79	23.50	-133	131,701	-0.10%	大買/大賣/鉅額交易
2022/06/21	187	23.91	53	23.56	24.00	134	131,014	0.10%	大買/鉅額交易
2022/06/20	20	22.70	34	23.05	22.25	-14	130,440	-0.01%
2022/06/17	85.1	23.30	31	23.39	23.35	54.1	131,605	0.04%
2022/06/16	10.1	25.09	11	24.77	24.50	-0.9	130,577	0.00%
2022/06/15	14	25.30	10	25.34	25.05	4	133,173	0.00%
2022/06/14	19.2	25.02	12	25.20	25.30	7.2	139,411	0.01%
2022/06/13	38	25.63	5	25.56	25.50	33	143,026	0.02%
2022/06/10	18.5	25.97	8	26.06	25.95	10.5	144,688	0.01%
2022/06/09	4.3	26.60	1	26.65	26.65	3.3	145,359	0.00%
2022/06/08	19	26.80	1	26.80	26.80	18	146,737	0.01%
2022/06/07	3.2	26.86	3	26.83	26.80	0.2	150,396	0.00%
2022/06/06	24	27.10	24	27.02	27.05	0	153,041	0.00%
2022/06/02	11	27.38	67.1	27.39	27.40	-56.1	157,304	-0.04%
2022/06/01	28.1	27.11	33	27.05	26.95	-4.9	159,415	0.00%
2022/05/31	16	26.85	69	26.91	27.10	-53	162,233	-0.03%
2022/05/30	47	26.86	16	26.89	26.80	31	161,598	0.02%
2022/05/27	6	26.13	14	26.39	26.10	-8	163,136	0.00%
2022/05/26	50	26.31	20	26.00	25.90	30	165,474	0.02%
2022/05/25	25	26.02	63	25.98	26.40	-38	169,311	-0.02%
2022/05/24	18	25.68	12	25.91	25.55	6	175,692	0.00%
2022/05/23	19	25.83	36	25.81	25.85	-17	180,616	-0.01%
2022/05/20	23	25.05	8	25.06	25.10	15	186,521	0.01%
2022/05/19	21	24.31	23	24.30	24.85	-2	194,061	0.00%
2022/05/18	19	25.43	21	25.55	25.35	-2	204,616	0.00%
2022/05/17	32	25.15	12	25.00	24.95	20	219,370	0.01%
2022/05/16	9	25.31	9	25.37	25.30	0	226,261	0.00%
2022/05/13	33	24.92	23	25.04	25.30	10	233,401	0.00%
2022/05/12	103.2	26.17	68	25.32	24.55	35.2	234,159	0.02%	大買/
2022/05/11	44	27.25	38	27.25	27.10	6	232,992	0.00%
2022/05/10	29	27.38	35	27.70	27.85	-6	235,306	0.00%
2022/05/09	60	28.30	29	28.42	27.90	31	237,844	0.01%
2022/05/06	10	28.08	7	28.29	28.35	3	241,644	0.00%
2022/05/05	25	28.75	25	28.93	28.65	0	244,220	0.00%
2022/05/04	14	28.71	35	28.81	28.75	-21	243,596	-0.01%
2022/05/03	20	28.13	35	28.34	28.05	-15	243,337	-0.01%
2022/04/29	47.1	27.88	44	27.90	27.85	3.1	244,251	0.00%
2022/04/28	37.5	27.60	9	27.64	27.40	28.5	244,287	0.01%
2022/04/27	52	27.37	66	27.41	27.75	-14	244,624	-0.01%
2022/04/26	56	28.77	26	29.20	28.20	30	244,805	0.01%
2022/04/25	63	28.95	37	29.07	29.30	26	242,506	0.01%
2022/04/22	31	29.82	63	29.78	29.85	-32	239,891	-0.01%
2022/04/21	97	29.46	90	29.69	29.75	7	237,878	0.00%
2022/04/20	87	29.33	99	29.60	28.90	-12	235,585	-0.01%
2022/04/19	25	28.58	105	28.46	28.90	-80	232,319	-0.03%	大賣/
2022/04/18	69	27.53	14	27.53	27.15	55	229,994	0.02%
2022/04/15	29	28.57	84	28.59	28.50	-55	230,056	-0.02%
2022/04/14	89.4	28.89	48	28.99	28.85	41.4	233,874	0.02%
2022/04/13	107	28.30	88	28.28	28.20	19	230,120	0.01%	大買/
2022/04/12	31	27.27	93	27.29	27.35	-62	226,539	-0.03%
2022/04/11	28	27.05	9	26.81	26.75	19	225,552	0.01%
2022/04/08	33	27.16	51	27.12	27.10	-18	228,001	-0.01%
2022/04/07	39.5	27.04	30	26.60	26.55	9.5	229,075	0.00%
2022/04/06	28.5	27.56	98	27.21	27.70	-69.5	229,951	-0.03%
2022/04/01	14	26.59	19	26.97	27.20	-5	230,252	0.00%
2022/03/31	42	27.02	10	26.96	26.65	32	230,185	0.01%
2022/03/30	40	27.22	24	27.49	27.10	16	230,305	0.01%
2022/03/29	42	27.46	30	27.65	27.30	12	229,356	0.01%
2022/03/28	21	26.96	25	26.48	27.15	-4	227,461	0.00%
2022/03/25	33	26.48	14	26.51	26.35	19	227,442	0.01%
2022/03/24	34	26.88	4	26.89	26.85	30	227,718	0.01%
2022/03/23	17	27.56	9	27.63	27.50	8	228,906	0.00%
2022/03/22	76	27.33	40	27.25	27.00	36	231,100	0.02%
2022/03/21	19	28.28	16	28.14	28.05	3	232,325	0.00%
2022/03/18	73	28.66	61	28.74	28.60	12	236,034	0.01%
2022/03/17	61	28.98	168.1	28.88	29.20	-107.1	241,878	-0.04%	大賣/鉅額交易
2022/03/16	43	27.06	52	27.30	27.55	-9	243,058	0.00%
2022/03/15	46	26.58	31	26.88	26.30	15	246,430	0.01%
2022/03/14	16	26.74	23	26.67	26.50	-7	252,422	0.00%
2022/03/11	13	26.81	22	26.81	26.95	-9	258,578	0.00%
2022/03/10	19	26.60	55	26.75	26.70	-36	260,755	-0.01%
2022/03/09	15	25.27	20	25.55	25.65	-5	261,555	0.00%
2022/03/08	94	25.14	37	25.48	24.50	57	263,137	0.02%
2022/03/07	122	26.97	44	26.81	26.50	78	262,933	0.03%	大買/
2022/03/04	99	28.53	150	28.71	28.35	-51	266,425	-0.02%	大賣/
2022/03/03	111	28.52	156	28.54	28.40	-45	274,537	-0.02%	大買/大賣/
2022/03/02	79	27.60	65	27.55	27.70	14	282,462	0.00%
2022/03/01	71	28.07	39	28.20	28.05	32	290,303	0.01%
2022/02/25	202	28.62	55	28.68	27.90	147	297,946	0.05%	大買/鉅額交易
2022/02/24	205	28.80	177.1	28.80	27.95	27.9	298,774	0.01%	大買/大賣/
2022/02/23	106	28.88	113.1	29.35	30.30	-7.1	297,814	0.00%	大買/大賣/
2022/02/22	134	28.71	105	28.67	28.45	29	299,452	0.01%	大買/大賣/
2022/02/21	186	29.99	88	29.91	29.00	98	300,751	0.03%	大買/
2022/02/18	377.1	31.29	458	31.43	31.70	-80.9	302,787	-0.03%	大買/大賣/
2022/02/17	381	30.22	408	30.26	31.00	-27	309,042	-0.01%	大買/大賣/
2022/02/16	114	28.78	84	28.83	28.95	30	301,507	0.01%	大買/
2022/02/15	72	27.91	82	28.04	27.45	-10	303,895	0.00%
2022/02/14	27	26.84	14	26.98	26.70	13	305,819	0.00%
2022/02/11	22	27.48	90	27.46	27.75	-68	312,275	-0.02%
2022/02/10	70	27.33	15	27.12	26.95	55	315,418	0.02%
2022/02/09	40	26.73	29	26.83	27.00	11	318,354	0.00%
2022/02/08	53	25.86	85	26.09	26.20	-32	316,166	-0.01%
2022/02/07	31	24.91	38	24.79	25.60	-7	314,231	0.00%
2022/01/26	10	23.30	7	23.34	23.40	3	314,238	0.00%
2022/01/25	12	22.93	10	22.95	22.80	2	318,455	0.00%
2022/01/24	33	23.64	38	23.33	23.50	-5	320,238	0.00%
2022/01/21	15	24.21	15	24.00	23.95	0	319,121	0.00%
2022/01/20	17	24.75	4	24.60	25.00	13	318,328	0.00%
2022/01/19	24	24.83	7	24.61	24.50	17	316,880	0.01%
2022/01/18	6	25.61	2	25.70	25.45	4	314,636	0.00%
2022/01/17	1	25.50	7	25.60	25.95	-6	313,623	0.00%
2022/01/14	9	25.45	51	25.50	25.55	-42	313,152	-0.01%
2022/01/13	3	25.25	11	25.51	25.10	-8	311,624	0.00%
2022/01/12	58	25.69	10	25.25	25.25	48	309,879	0.02%
2022/01/11	4	26.23	32	26.49	26.30	-28	307,092	-0.01%
2022/01/10	101	26.80	55	26.43	26.35	46	305,640	0.02%	大買/
2022/01/07	117	26.54	111	26.62	27.00	6	303,205	0.00%	大買/大賣/
2022/01/06	8	27.16	15	27.25	27.40	-7	296,399	0.00%
2022/01/05	16	27.18	67	27.11	27.30	-51	295,109	-0.02%
2022/01/04	41	26.55	45	26.59	26.65	-4	292,142	0.00%
2022/01/03	65	26.45	25	26.41	26.30	40	290,733	0.01%
2021/12/30	38	27.32	37	27.40	27.55	1	287,351	0.00%
2021/12/29	18	27.11	38	27.18	26.75	-20	285,313	-0.01%
2021/12/28	31	26.97	39	26.95	26.90	-8	283,217	0.00%
2021/12/27	19	26.54	42	26.79	27.00	-23	283,484	-0.01%
2021/12/24	85	26.58	53	26.59	26.20	32	282,616	0.01%
2021/12/23	22	26.26	15	26.47	26.15	7	281,080	0.00%
2021/12/22	13	26.28	19	26.31	26.10	-6	280,155	0.00%
2021/12/21	22	26.23	24	26.30	26.30	-2	279,061	0.00%
2021/12/20	44	26.32	59	26.51	26.75	-15	277,753	-0.01%
2021/12/17	67	26.68	60	26.39	26.20	7	275,950	0.00%
2021/12/16	44	26.97	53	26.91	26.70	-9	273,702	0.00%
2021/12/15	48	26.84	42	26.92	27.20	6	270,306	0.00%
2021/12/14	110	26.15	88	26.05	25.90	22	266,809	0.01%	大買/
2021/12/13	173	27.79	99	27.20	27.00	74	261,331	0.03%	大買/
2021/12/10	133	29.02	63	29.32	28.70	70	251,926	0.03%	大買/
2021/12/09	99	29.32	118	29.29	29.35	-19	243,782	-0.01%	大賣/
2021/12/08	49	28.18	52	28.39	28.50	-3	235,775	0.00%
2021/12/07	43	27.39	75	27.71	28.40	-32	227,267	-0.01%
2021/12/06	33	26.32	40	26.57	26.55	-7	219,731	0.00%
2021/12/03	35	26.68	49	26.51	25.80	-14	215,967	-0.01%
2021/12/02	125	26.09	99.7	26.18	26.10	25.4	211,444	0.01%	大買/
2021/12/01	87	25.59	192	25.78	27.00	-105	207,491	-0.05%	大賣/鉅額交易
2021/11/30	147	26.36	58	26.32	26.00	89	203,264	0.04%	大買/
2021/11/29	110	24.79	91	24.91	24.75	19	196,578	0.01%	大買/
2021/11/26	116.1	27.25	61	26.94	26.70	55.1	185,060	0.03%	大買/
2021/11/25	142.1	30.05	142	30.38	29.65	0.1	173,371	0.00%	大買/大賣/
2021/11/24	100	28.94	124	29.07	30.05	-24	162,611	-0.01%	大賣/
2021/11/23	46	27.85	64	27.93	27.75	-18	152,189	-0.01%
2021/11/22	107	27.94	94.4	28.00	27.45	12.7	147,049	0.01%	大買/
2021/11/19	92	27.78	76	27.69	27.65	16	140,850	0.01%
2021/11/18	87	28.45	64	28.50	28.35	23	134,091	0.02%
2021/11/17	88	28.07	272	28.16	29.00	-184	126,468	-0.15%	大賣/鉅額交易
2021/11/16	213	27.42	194.1	27.63	27.10	18.9	116,415	0.02%	大買/大賣/
2021/11/15	60	25.94	56	25.95	26.40	4	98,164	0.00%
2021/11/12	47	25.32	65	25.22	25.55	-18	91,051	-0.02%
2021/11/11	85.4	24.57	158.2	24.67	25.35	-72.8	81,231	-0.09%	大賣/
2021/11/10	101	22.50	205.9	22.68	23.20	-104.9	71,832	-0.15%	大買/大賣/鉅額交易
2021/11/09	50.7	21.59	313	21.82	22.05	-262.3	64,283	-0.41%	大賣/鉅額交易
2021/11/08	66	20.31	164.4	20.47	21.00	-98.4	58,004	-0.17%	大賣/
2021/11/05	24	19.59	33	19.46	19.55	-9	53,602	-0.02%
2021/11/04	28	19.43	70	19.69	19.20	-42	55,258	-0.08%
2021/11/03	80	19.46	39	19.41	19.10	41	54,188	0.08%
2021/11/02	52	18.94	67	18.93	18.95	-15	51,396	-0.03%
2021/11/01	46.1	17.87	143	18.00	18.10	-96.9	46,464	-0.21%	大賣/
2021/10/29	13	17.26	23	16.94	17.20	-10	43,583	-0.02%
2021/10/28	20	16.83	8	16.73	16.95	12	42,695	0.03%
2021/10/27	1	16.10	0	0.00	16.20	1	42,260	0.00%
2021/10/26	0	0.00	2	16.28	16.25	-2	42,434	0.00%
2021/10/25	1	16.40	3	16.45	16.35	-2	42,578	0.00%
2021/10/22	2	16.25	4	16.45	16.25	-2	42,921	0.00%
2021/10/21	6	16.67	3	16.62	16.60	3	43,173	0.01%
2021/10/20	1	17.10	1	17.10	16.90	0	43,406	0.00%
2021/10/19	6	17.00	0	0.00	16.90	6	44,116	0.01%
2021/10/18	1	16.65	0	0.00	16.75	1	44,488	0.00%
2021/10/14	0	0.00	1	16.70	16.70	-1	45,747	0.00%
2021/10/13	0	0.00	12	17.03	16.80	-12	45,906	-0.03%
2021/10/12	11	16.90	31	16.82	16.75	-20	45,784	-0.04%
2021/10/08	8	16.84	10	16.71	16.70	-2	46,898	0.00%
2021/10/06	4	16.98	2	16.65	16.65	2	49,943	0.00%
2021/10/05	0	0.00	1	17.00	17.05	-1	50,579	0.00%
2021/10/04	16	16.95	16	16.75	16.65	0	51,064	0.00%
2021/10/01	18	17.10	10	17.20	16.70	8	50,384	0.02%
2021/09/30	7	17.14	9	17.19	17.20	-2	50,894	0.00%
2021/09/29	5	16.75	0	0.00	16.75	5	51,078	0.01%
2021/09/28	3	16.98	3	16.90	16.95	0	51,803	0.00%
2021/09/27	0	0.00	9	16.69	16.75	-9	52,170	-0.02%
2021/09/24	4	16.36	3	16.20	16.20	1	53,557	0.00%
2021/09/23	0	0.00	2	16.10	16.10	-2	54,843	0.00%
2021/09/22	0	0.00	5	15.75	15.75	-5	56,795	-0.01%
2021/09/17	0	0.00	1	16.00	15.95	-1	58,550	0.00%
2021/09/16	2	15.70	10	15.70	15.75	-8	60,586	-0.01%
2021/09/15	0	0.00	3	15.77	15.75	-3	62,584	0.00%
2021/09/13	10	16.10	6	16.04	16.05	4	79,436	0.01%
2021/09/10	12	15.91	8.1	15.77	16.10	3.9	89,196	0.00%
2021/09/09	8	15.53	5	15.55	15.55	3	91,532	0.00%
2021/09/08	3.1	15.85	0	0.00	15.80	3.1	92,358	0.00%
2021/09/07	21	16.01	11	16.07	16.00	10	94,618	0.01%
2021/09/06	9	16.10	0	0.00	15.95	9	95,740	0.01%
2021/09/03	1	16.50	10	16.53	16.50	-9	96,810	-0.01%
2021/09/02	5	16.90	4	16.91	16.75	1	98,705	0.00%
2021/08/31	1	17.30	3	17.25	17.25	-2	105,602	0.00%
2021/08/30	1	17.20	2	17.35	17.15	-1	112,643	0.00%
2021/08/27	31	17.01	36	17.25	17.25	-5	133,594	0.00%
2021/08/26	93	17.30	1	17.45	17.05	92	135,935	0.07%
2021/08/25	10	17.25	10	17.30	17.30	0	140,427	0.00%
2021/08/24	4	17.20	12	17.12	17.00	-8	143,596	-0.01%
2021/08/23	26	17.18	61	17.21	17.30	-35	145,958	-0.02%
2021/08/20	58	16.88	50	16.55	16.55	8	151,061	0.01%
2021/08/19	18	16.88	31	17.07	16.70	-13	155,709	-0.01%
2021/08/18	29	16.62	25	16.71	17.00	4	156,244	0.00%
2021/08/17	13	17.04	6	17.05	17.00	7	156,086	0.00%
2021/08/16	25	17.14	2.1	17.20	17.10	23	157,104	0.01%
2021/08/13	121	17.81	65	17.49	17.45	56	157,709	0.04%	大買/
2021/08/12	6	17.58	0	0.00	17.55	6	157,486	0.00%
2021/08/11	15	17.57	1	17.80	17.45	14	159,994	0.01%
2021/08/10	51	18.04	17	18.00	17.80	34	160,047	0.02%
2021/08/09	2	18.45	45.1	18.49	18.80	-43.1	159,103	-0.03%
2021/08/06	11	17.28	0	17.15	17.10	11	159,623	0.01%
2021/08/05	6	17.15	0	0.00	17.10	6	164,035	0.00%
2021/08/04	6	17.14	3	17.22	17.15	3	168,737	0.00%
2021/08/03	7	17.17	6.1	17.19	17.15	1	172,917	0.00%
2021/08/02	7	17.14	4	17.25	17.40	3	176,565	0.00%
2021/07/30	1	17.50	0	0.00	17.25	1	180,924	0.00%
2021/07/29	7	17.68	10.1	17.55	17.80	-3.1	183,225	0.00%
2021/07/28	2	17.30	5	17.50	17.45	-3	186,344	0.00%
2021/07/27	3	17.90	13	17.86	17.70	-10	192,047	-0.01%
2021/07/26	22	17.88	19	17.69	17.65	3	195,329	0.00%
2021/07/23	2	17.95	3	17.70	17.95	-1	199,732	0.00%
2021/07/22	6	17.16	8	17.20	17.20	-2	204,776	0.00%
2021/07/21	11	17.39	10	17.10	17.15	1	207,416	0.00%
2021/07/20	6.1	17.77	0	0.00	17.75	6.1	211,767	0.00%
2021/07/19	11	18.06	10	18.15	18.20	1	216,920	0.00%
2021/07/16	5.1	18.27	6	18.24	18.20	-1	225,375	0.00%
2021/07/15	41	18.36	22	18.52	18.60	19	230,442	0.01%
2021/07/14	10	17.59	6	17.72	17.55	4	233,161	0.00%
2021/07/13	32	18.04	55	17.97	17.80	-23	237,478	-0.01%
2021/07/12	6	18.63	11	18.73	18.60	-5	238,475	0.00%
2021/07/09	13	18.92	16	18.97	18.80	-3	241,045	0.00%
2021/07/08	10	18.87	15	19.07	19.15	-5	246,931	0.00%
2021/07/07	22	19.28	42	19.23	19.10	-20	253,673	-0.01%
2021/07/06	14	19.28	1	19.20	19.30	13	255,888	0.01%
2021/07/05	25	19.20	78	18.88	19.20	-53	260,317	-0.02%
2021/07/02	44	19.15	73	19.07	19.00	-29	263,792	-0.01%
2021/07/01	41	19.50	14	19.42	19.15	27	264,589	0.01%
2021/06/30	30	19.30	28	19.18	19.05	2	263,779	0.00%
2021/06/29	27	18.99	36	19.01	19.00	-9	264,065	0.00%
2021/06/28	113	19.61	45	19.56	19.50	68	262,801	0.03%	大買/
2021/06/25	167	20.03	121	19.93	20.05	46	262,518	0.02%	大買/大賣/
2021/06/24	36	19.88	41	19.77	19.75	-5	262,534	0.00%
2021/06/23	92	19.40	46	19.45	19.50	46	261,870	0.02%
2021/06/22	451.2	21.58	363	21.17	19.90	88.2	259,650	0.03%	大買/大賣/
2021/06/21	117	20.53	193.3	20.67	21.15	-76.3	247,796	-0.03%	大買/大賣/
2021/06/18	107	19.44	94	19.44	19.35	13	240,662	0.01%	大買/
2021/06/17	4	19.05	50	18.83	19.15	-46	242,429	-0.02%
2021/06/16	20	18.91	25	19.07	18.70	-5	244,089	0.00%
2021/06/15	40	18.79	74	18.77	18.75	-34	244,208	-0.01%
2021/06/11	82	18.92	41	18.68	18.60	41	246,842	0.02%
2021/06/10	42.1	18.59	157	18.81	18.85	-115	249,873	-0.05%	大賣/鉅額交易
2021/06/09	70	19.42	58	19.21	18.80	12	249,381	0.00%
2021/06/08	86	19.68	52	19.56	19.65	34	249,774	0.01%
2021/06/07	169.1	19.66	143	18.85	18.85	26.1	246,517	0.01%	大買/大賣/
2021/06/04	828.3	21.48	728	21.72	20.50	100.3	241,640	0.04%	大買/大賣/
2021/06/03	50	20.45	29	20.44	20.50	21	224,700	0.01%
2021/06/02	76	19.00	39	18.97	18.65	37	224,754	0.02%
2021/06/01	55	18.05	74	18.20	18.80	-19	222,368	-0.01%
2021/05/31	17	17.73	9	17.77	17.55	8	224,555	0.00%
2021/05/28	250	18.08	448	18.16	18.10	-198	228,390	-0.09%	大買/大賣/鉅額交易
2021/05/27	9	16.11	55	16.77	17.15	-46	232,543	-0.02%
2021/05/26	4	15.60	90	15.55	15.60	-86	244,232	-0.04%
2021/05/25	11	15.49	6	15.50	15.35	5	252,481	0.00%
2021/05/24	20	15.46	5	15.52	15.35	15	253,377	0.01%
2021/05/21	3	15.32	1	15.15	15.40	2	256,434	0.00%
2021/05/20	19	15.49	30	15.38	15.10	-11	258,359	0.00%
2021/05/19	31	15.74	43	15.66	15.85	-12	257,424	0.00%
2021/05/18	8	14.81	16	14.68	15.05	-8	255,166	0.00%
2021/05/17	15.9	13.77	24	13.98	13.70	-8.2	255,033	0.00%
2021/05/14	45	15.44	32	15.24	15.10	13	255,101	0.01%
2021/05/13	39	15.03	37	14.78	15.30	2	252,687	0.00%
2021/05/12	44	15.34	36	15.59	14.80	8	248,331	0.00%
2021/05/11	113	16.80	46	16.95	16.40	67	244,657	0.03%	大買/
2021/05/10	24	17.56	28	17.50	17.80	-4	241,353	0.00%
2021/05/07	40	17.15	25	17.09	17.25	15	239,323	0.01%
2021/05/06	44	18.48	30	18.69	18.25	14	237,028	0.01%
2021/05/05	11	18.34	18	18.65	18.45	-7	236,490	0.00%
2021/05/04	96	19.05	106	18.76	18.00	-10	233,522	0.00%	大賣/
2021/05/03	53	20.39	46.2	20.32	19.90	6.8	227,549	0.00%
2021/04/29	59	21.51	28.1	21.39	21.20	31	223,921	0.01%
2021/04/28	66	21.99	86.1	22.08	22.20	-20.1	219,219	-0.01%
2021/04/27	65	20.57	115	20.54	20.70	-50	213,680	-0.02%	大賣/
2021/04/26	60	19.87	69.4	19.82	20.10	-9.4	210,752	0.00%
2021/04/23	135	20.54	59	20.59	20.40	76	206,121	0.04%	大買/
2021/04/22	338	21.46	265.1	21.60	20.60	72.9	201,297	0.04%	大買/大賣/
2021/04/21	85	20.24	48.3	20.42	20.55	36.8	192,651	0.02%
2021/04/20	88	19.20	61.3	19.25	19.40	26.7	187,205	0.01%
2021/04/19	167	19.31	324.2	19.44	19.55	-157.2	183,961	-0.09%	大買/大賣/鉅額交易
2021/04/16	33	17.93	14	18.07	18.30	19	178,687	0.01%
2021/04/15	42	17.54	153.2	17.54	17.65	-111.2	176,370	-0.06%	大賣/鉅額交易
2021/04/14	49.1	17.37	68.3	17.65	17.45	-19.3	174,245	-0.01%
2021/04/13	160	17.52	200	17.41	17.40	-40	168,451	-0.02%	大買/大賣/
2021/04/12	29	16.38	90	16.62	17.10	-61	161,480	-0.04%
2021/04/09	231	16.70	46	16.29	16.20	185	159,488	0.12%	大買/鉅額交易
2021/04/08	27	15.67	40	15.93	16.25	-13	155,503	-0.01%
2021/04/07	23	15.32	26	15.39	15.30	-3	151,639	0.00%
2021/04/06	16	15.15	0	0.00	15.15	16	151,628	0.01%
2021/04/01	116	15.22	49	15.27	15.25	67	152,626	0.04%	大買/
2021/03/31	5	15.25	2	15.30	15.25	3	151,794	0.00%
2021/03/30	23	15.68	20	15.20	15.20	3	151,953	0.00%
2021/03/29	2	15.45	46	15.44	15.45	-44	152,623	-0.03%
2021/03/26	42	15.03	48	15.04	15.05	-6	154,092	0.00%
2021/03/25	22	14.82	4	14.90	14.75	18	156,425	0.01%
2021/03/24	13	15.25	3	15.23	15.05	10	157,996	0.01%
2021/03/23	52	15.37	21	15.23	15.10	31	157,672	0.02%
2021/03/22	398	15.66	379	15.83	15.75	19	157,936	0.01%	大買/大賣/
2021/03/19	27	14.86	72	14.82	14.95	-45	159,418	-0.03%
2021/03/18	74	14.76	21	14.61	14.60	53	158,311	0.03%
2021/03/17	42	14.88	94	14.88	14.75	-52	156,243	-0.03%
2021/03/16	60	14.61	59	14.64	14.50	1	152,738	0.00%
2021/03/15	24	14.17	10	14.35	14.15	14	148,542	0.01%
2021/03/12	115	14.26	110	14.36	14.15	5	147,411	0.00%	大買/大賣/
2021/03/11	25	13.85	26	13.90	14.00	-1	144,814	0.00%
2021/03/10	53.1	13.99	46	13.89	13.80	7.1	145,471	0.00%
2021/03/09	188	13.99	266	14.02	14.25	-78	145,290	-0.05%	大買/大賣/
2021/03/08	12	13.55	173	13.77	13.50	-161	143,313	-0.11%	大賣/鉅額交易
2021/03/05	10	13.70	5	13.65	13.65	5	140,900	0.00%
2021/03/04	92	14.35	30	14.08	13.90	62	138,776	0.04%
2021/03/03	41	14.00	122	14.19	14.30	-81	133,647	-0.06%	大賣/
2021/03/02	256	14.56	107	14.26	13.80	149	128,324	0.12%	大買/大賣/鉅額交易
2021/02/26	230	13.86	106.2	13.92	14.00	123.8	120,888	0.10%	大買/大賣/鉅額交易
2021/02/25	34	12.88	131	13.04	13.25	-97	104,947	-0.09%	大賣/
2021/02/24	45	12.24	39	12.13	12.05	6	95,735	0.01%
2021/02/23	54	12.49	67	12.53	12.30	-13	94,057	-0.01%
2021/02/22	7	11.80	1	11.70	11.85	6	89,635	0.01%
2021/02/19	21	11.57	10	11.55	11.55	11	87,076	0.01%
2021/02/18	25	11.65	3	11.70	11.80	22	87,011	0.03%
2021/02/17	53	11.84	32	11.81	11.80	21	86,164	0.02%
2021/02/05	407	11.66	571	11.69	11.65	-164	84,443	-0.19%	大買/大賣/鉅額交易
2021/02/02	165	11.35	1	11.35	11.25	164	84,609	0.19%	大買/鉅額交易
2021/02/01	20	11.13	27	11.15	11.30	-7	83,498	-0.01%
2021/01/29	22	11.27	18	11.15	11.00	4	83,149	0.00%
2021/01/28	21	10.97	76	11.22	11.45	-55	81,339	-0.07%
2021/01/27	17	10.79	19	10.87	10.90	-2	78,818	0.00%
2021/01/26	3	10.13	0	0.00	10.25	3	76,723	0.00%
2021/01/22	5	10.10	40	10.05	10.20	-35	76,453	-0.05%
2021/01/21	1	10.10	5	10.12	10.10	-4	76,360	-0.01%
2021/01/20	0	0.00	12	10.22	10.10	-12	76,283	-0.02%
2021/01/19	15	10.49	8	10.40	10.45	7	75,970	0.01%
2021/01/18	0	0.00	2	10.45	10.50	-2	75,889	0.00%
2021/01/15	5	10.25	1	10.30	10.25	4	75,272	0.01%
2021/01/12	9	10.54	0	0.00	10.55	9	74,097	0.01%
2021/01/11	5	10.85	5	10.88	10.90	0	73,296	0.00%
2021/01/08	0	0.00	2	10.93	11.05	-2	72,941	0.00%
2021/01/07	40	10.95	40	11.05	10.80	0	72,245	0.00%
2021/01/06	54	11.20	1	11.50	11.15	53	71,045	0.07%
2021/01/05	8	11.32	6	11.38	11.35	2	70,177	0.00%
2021/01/04	22.2	11.73	12	11.72	11.70	10.2	69,103	0.01%
2020/12/31	83	12.18	9	12.25	12.05	74	67,488	0.11%
2020/12/30	11	12.10	15	12.13	12.15	-4	65,928	-0.01%
2020/12/29	18	12.10	12	12.27	12.30	6	65,264	0.01%
2020/12/28	13.2	12.18	9	12.32	12.20	4.2	63,666	0.01%
2020/12/25	7	11.95	1	12.10	11.95	6	61,558	0.01%
2020/12/24	10	12.00	3	12.12	11.90	7	60,746	0.01%
2020/12/23	15	11.57	53	11.70	11.70	-38	60,123	-0.06%
2020/12/22	141	12.71	32	12.58	11.90	109	58,066	0.19%	大買/鉅額交易
2020/12/21	80	12.78	42	12.76	12.95	38	54,768	0.07%
2020/12/18	31	11.95	50	12.14	12.15	-19	51,381	-0.04%
2020/12/17	6	11.73	9	11.63	11.75	-3	48,690	-0.01%
2020/12/16	79	11.98	47	12.00	11.90	32	47,910	0.07%
2020/12/15	50	11.85	33	11.67	11.70	17	45,304	0.04%
2020/12/14	11	10.64	16	10.78	11.00	-5	39,674	-0.01%
2020/12/11	4	10.55	11	10.65	10.50	-7	38,322	-0.02%
2020/12/10	2	10.65	50	10.63	10.60	-48	38,149	-0.13%
2020/12/09	7	10.70	97	10.77	10.75	-90	38,453	-0.23%
2020/12/08	115	10.79	0	0.00	10.80	115	38,640	0.30%	大買/鉅額交易
2020/12/07	50	10.55	0	0.00	10.55	50	38,801	0.13%
2020/12/04	47	10.88	4	10.81	10.85	43	38,860	0.11%
2020/12/03	11	10.57	70	10.65	10.80	-59	37,500	-0.16%
2020/12/02	26	10.05	28	10.25	10.25	-2	36,549	-0.01%
2020/12/01	1	9.78	4	9.85	9.84	-3	35,072	-0.01%
2020/11/30	4	9.99	0	0.00	9.78	4	36,127	0.01%
2020/11/27	29	10.02	20	9.96	10.05	9	35,845	0.03%
2020/11/26	71	10.00	4	10.01	10.00	67	36,026	0.19%
2020/11/25	0	0.00	35	9.82	9.88	-35	40,142	-0.09%
2020/11/24	0	0.00	12	9.24	9.24	-12	38,849	-0.03%
2020/11/23	1	9.09	0	0.00	9.09	1	38,779	0.00%
2020/11/19	1	9.14	0	0.00	9.14	1	40,841	0.00%
2020/11/18	0	0.00	22	9.22	9.22	-22	40,906	-0.05%
2020/11/17	3	9.12	0	0.00	9.05	3	40,532	0.01%
2020/11/13	1	8.88	0	0.00	8.88	1	40,435	0.00%
2020/11/12	1	9.03	0	0.00	9.01	1	40,277	0.00%
2020/11/11	0	0.00	20	9.10	9.10	-20	40,112	-0.05%
2020/11/06	1	8.26	0	0.00	8.32	1	36,828	0.00%
2020/11/05	0	0.00	6	8.64	8.58	-6	36,283	-0.02%
2020/11/04	1	8.65	0	0.00	8.68	1	36,830	0.00%
2020/11/02	0	0.00	5	8.68	8.63	-5	37,338	-0.01%
2020/10/30	2	8.65	10	8.92	8.75	-8	37,295	-0.02%
2020/10/29	10	8.66	0	0.00	8.83	10	37,005	0.03%
2020/10/28	5	8.98	0	0.00	8.81	5	36,759	0.01%
2020/10/27	5	8.83	0	0.00	8.79	5	36,612	0.01%
2020/10/26	1	8.90	0	0.00	8.90	1	36,442	0.00%
2020/10/23	0	0.00	3	8.81	8.80	-3	36,124	-0.01%
2020/10/19	0	0.00	5	8.57	8.58	-5	35,830	-0.01%
2020/10/08	3	8.48	0	0.00	8.50	3	35,425	0.01%
2020/10/06	1	8.50	0	0.00	8.53	1	35,607	0.00%
2020/09/29	0	0.00	20	8.36	8.31	-20	35,634	-0.06%
2020/09/28	25	8.47	0	0.00	8.53	25	35,586	0.07%
2020/09/24	0	0.00	5	8.12	8.07	-5	34,824	-0.01%
2020/09/21	7	8.46	0	0.00	8.46	7	33,586	0.02%
2020/09/18	1	8.70	0	0.00	8.66	1	33,182	0.00%
2020/09/17	11	8.89	0	0.00	8.82	11	32,846	0.03%
2020/09/16	1	8.90	0	0.00	8.92	1	32,608	0.00%
2020/09/15	0	0.00	20	9.00	9.00	-20	32,275	-0.06%
2020/09/14	1	9.04	0	0.00	8.91	1	31,983	0.00%
2020/09/11	1	9.14	20	9.20	9.20	-19	31,202	-0.06%
2020/09/10	1	9.40	2	9.60	9.23	-1	30,511	0.00%
2020/09/09	30	9.42	35	9.42	9.48	-5	29,674	-0.02%
2020/09/08	4	9.21	13	9.23	9.24	-9	28,822	-0.03%
2020/09/07	10	9.34	3	9.12	9.12	7	28,269	0.02%
2020/09/04	0	0.00	16	8.96	8.98	-16	27,096	-0.06%
2020/09/03	4	8.96	0	0.00	9.06	4	26,390	0.02%
2020/09/02	9	8.74	6	8.77	8.76	3	25,103	0.01%
2020/09/01	18	8.73	14	8.73	8.71	4	25,205	0.02%
2020/08/31	34	8.66	10	8.69	8.54	24	25,438	0.09%
2020/08/28	5	8.59	0	0.00	8.63	5	20,165	0.02%
2020/08/25	0	0.00	4	8.45	8.37	-4	17,189	-0.02%
2020/08/13	0	0.00	2	8.03	8.01	-2	15,051	-0.01%
2020/08/12	2	8.20	0	0.00	8.18	2	15,461	0.01%
2020/08/10	5	8.31	0	0.00	8.39	5	15,225	0.03%
2020/07/09	1	8.20	0	0.00	8.20	1	19,140	0.01%
2020/07/07	2	8.20	1	8.37	8.37	1	19,277	0.01%
2020/07/06	0	0.00	2	8.24	8.22	-2	20,022	-0.01%
2020/06/23	0	0.00	1	8.22	8.23	-1	21,768	0.00%
2020/06/18	2	8.29	1	8.29	8.28	1	23,177	0.00%
2020/06/15	1	8.30	0	0.00	8.46	1	24,111	0.00%
2020/06/12	1	8.44	0	0.00	8.46	1	24,580	0.00%
2020/06/11	5	8.83	20	8.66	8.63	-15	24,794	-0.06%
2020/06/05	3	8.78	0	0.00	8.77	3	25,039	0.01%
2020/06/04	20	8.44	0	0.00	8.42	20	24,066	0.08%
2020/05/28	1	8.30	0	0.00	8.34	1	23,994	0.00%
2020/05/20	0	0.00	5	8.48	8.33	-5	24,031	-0.02%
2020/05/19	0	0.00	107	8.16	8.34	-107	23,588	-0.45%	大賣/鉅額交易
2020/05/14	2	8.10	200	8.10	8.04	-198	22,828	-0.87%	大賣/鉅額交易
2020/05/13	0	0.00	480	8.10	8.07	-480	22,776	-2.11%	大賣/鉅額交易
2020/05/11	0	0.00	5	8.20	8.06	-5	22,661	-0.02%
2020/05/05	0	0.00	1	7.91	7.91	-1	22,402	0.00%
2020/05/04	5	7.88	0	0.00	8.00	5	22,449	0.02%
2020/04/29	5	8.09	1	8.11	8.12	4	21,934	0.02%
2020/04/24	1	6.97	0	0.00	7.03	1	20,795	0.00%
2020/04/20	0	0.00	1	7.03	7.08	-1	20,396	0.00%
2020/04/17	0	0.00	1	7.22	7.17	-1	20,246	0.00%
2020/04/15	13	7.38	0	0.00	7.42	13	19,715	0.07%
2020/03/31	1	6.74	0	0.00	6.61	1	16,692	0.01%
2020/03/26	2	7.15	2	6.97	7.01	0	15,791	0.00%
2020/03/25	5	6.97	4	6.92	7.01	1	15,437	0.01%
2020/03/24	10	6.42	10	6.39	6.38	0	14,789	0.00%
2020/03/23	0	0.00	5	6.04	6.10	-5	14,317	-0.03%
2020/03/19	1	5.56	0	0.00	5.50	1	13,372	0.01%
2020/03/18	12	6.08	10	6.02	6.00	2	12,837	0.02%
2020/03/17	5	6.50	0	0.00	6.49	5	12,317	0.04%
2020/03/16	7	7.02	0	0.00	6.98	7	11,933	0.06%
2020/03/13	10	7.08	0	0.00	7.28	10	11,568	0.09%
2020/03/12	7	7.70	0	0.00	7.66	7	10,995	0.06%
2020/03/11	2	8.05	0	0.00	7.99	2	10,676	0.02%
2020/03/10	0	0.00	11	8.00	8.10	-11	10,575	-0.10%
2020/03/09	0	0.00	3	8.00	7.98	-3	10,396	-0.03%
2020/03/06	0	0.00	13	8.16	8.10	-13	10,232	-0.13%
2020/02/27	5	8.16	0	0.00	8.16	5	10,016	0.05%
2020/02/20	0	0.00	1	8.60	8.60	-1	9,368	-0.01%
2020/02/13	0	0.00	9	8.61	8.50	-9	9,144	-0.10%
2020/02/07	1	8.31	0	0.00	8.32	1	9,067	0.01%
2020/02/03	4	7.56	0	0.00	7.93	4	8,310	0.05%
2020/01/31	27	8.06	0	0.00	8.02	27	7,911	0.34%
2020/01/30	3	8.09	0	0.00	8.09	3	7,791	0.04%
2020/01/08	2	8.99	0	0.00	9.00	2	7,185	0.03%
2020/01/02	0	0.00	5	9.10	9.12	-5	7,150	-0.07%
2019/12/13	0	0.00	120	9.06	9.07	-120	7,238	-1.66%	大賣/鉅額交易
2019/12/10	0	0.00	30	9.05	9.05	-30	7,250	-0.41%
2019/12/05	1	9.01	0	0.00	9.00	1	7,235	0.01%
2019/11/28	3	9.02	0	0.00	9.03	3	6,795	0.04%
2019/11/21	2	9.08	0	0.00	9.05	2	6,707	0.03%
2019/11/14	2	9.02	154	9.03	9.03	-152	6,657	-2.28%	大賣/鉅額交易
2019/11/13	1	9.03	0	0.00	9.03	1	6,798	0.01%
2019/11/11	5	9.03	0	0.00	9.04	5	6,787	0.07%
2019/11/08	2	9.04	0	0.00	9.05	2	6,727	0.03%
2019/11/05	2	9.07	0	0.00	9.09	2	6,499	0.03%
2019/10/30	0	0.00	2	9.07	9.10	-2	6,705	-0.03%
2019/10/29	127	9.05	0	0.00	9.07	127	6,697	1.90%	大買/鉅額交易
2019/10/28	4	9.09	0	0.00	9.09	4	6,565	0.06%
2019/10/24	1	9.15	0	0.00	9.13	1	6,534	0.02%
2019/10/21	54	9.20	0	0.00	9.20	54	6,600	0.82%
2019/10/18	2	9.12	0	0.00	9.19	2	6,648	0.03%
2019/10/15	5	9.05	0	0.00	9.06	5	6,556	0.08%
2019/10/04	7	9.04	0	0.00	9.07	7	6,478	0.11%
2019/09/25	3	9.11	0	0.00	9.10	3	6,501	0.05%
2019/09/24	0	0.00	50	9.18	9.15	-50	6,446	-0.78%
2019/09/18	1	9.21	0	0.00	9.24	1	6,815	0.01%
2019/09/11	3	9.24	0	0.00	9.16	3	7,550	0.04%
2019/09/09	30	9.23	0	0.00	9.23	30	7,624	0.39%
2019/09/05	1	9.20	0	0.00	9.22	1	7,720	0.01%
2019/08/29	5	9.07	0	0.00	9.09	5	7,822	0.06%
2019/08/28	2	9.12	0	0.00	9.15	2	7,696	0.03%
2019/08/27	5	9.08	0	0.00	9.18	5	7,702	0.06%
2019/08/26	5	9.09	0	0.00	9.09	5	7,632	0.07%
2019/08/22	10	9.17	0	0.00	9.15	10	7,620	0.13%
2019/08/21	50	9.18	0	0.00	9.22	50	7,777	0.64%
2019/08/15	130	9.05	0	0.00	9.04	130	7,556	1.72%	大買/鉅額交易
2019/08/13	155	9.11	0	0.00	9.10	155	7,490	2.07%	大買/鉅額交易
2019/08/12	8	9.19	0	0.00	9.19	8	7,467	0.11%
2019/08/08	155	9.21	0	0.00	9.23	155	7,480	2.07%	大買/鉅額交易
2019/08/06	155	9.21	0	0.00	9.20	155	7,610	2.04%	大買/鉅額交易
2019/08/05	155	9.21	0	0.00	9.33	155	7,595	2.04%	大買/鉅額交易
2019/08/02	166	9.30	0	0.00	9.27	166	7,621	2.18%	大買/鉅額交易
2019/08/01	13	9.37	0	0.00	9.39	13	7,861	0.17%
2019/07/29	2	9.43	0	0.00	9.45	2	7,850	0.03%
2019/07/26	10	9.49	0	0.00	9.50	10	7,785	0.13%
2019/07/12	1	9.87	0	0.00	9.87	1	7,743	0.01%
2019/07/02	0	0.00	0.7	9.69	9.69	-0.7	7,773	-0.01%
2019/06/19	0	0.00	1	9.87	9.89	-1	6,634	-0.02%
2019/05/17	5	9.36	0	0.00	9.35	5	8,328	0.06%
2019/05/14	2	9.31	0	0.00	9.33	2	9,185	0.02%
2019/05/09	5	9.26	0	0.00	9.26	5	10,112	0.05%
2019/05/06	5	9.60	0	0.00	9.62	5	9,934	0.05%
2019/04/24	5	9.62	0	0.00	9.63	5	10,343	0.05%
2019/04/23	7	9.70	1	9.71	9.71	6	10,418	0.06%
2019/04/22	2	9.73	0	0.00	9.72	2	10,400	0.02%
2019/04/18	5	9.77	0	0.00	9.80	5	10,572	0.05%
2019/04/09	0	0.00	1	9.93	9.93	-1	10,952	-0.01%
2019/04/02	5	9.75	0	0.00	9.76	5	10,957	0.05%
2019/03/20	5	9.60	0	0.00	9.62	5	11,990	0.04%
2019/03/19	5	9.71	0	0.00	9.70	5	11,845	0.04%
2019/03/15	5	9.80	0	0.00	9.75	5	11,980	0.04%
2019/03/14	5	9.80	0	0.00	9.81	5	11,978	0.04%
2019/03/13	0	0.00	5	9.96	9.93	-5	12,103	-0.04%
2019/03/11	5	9.95	0	0.00	9.93	5	12,555	0.04%
2019/03/07	5	10.00	0	0.00	10.00	5	13,109	0.04%
2019/02/18	0	0.00	12	10.11	10.00	-12	14,561	-0.08%
2019/02/15	18	10.21	0	0.00	10.10	18	14,672	0.12%
2019/02/14	0	0.00	1	10.20	10.15	-1	14,514	-0.01%
2019/02/13	0	0.00	15	10.30	10.20	-15	14,458	-0.10%
2019/02/12	0	0.00	5	10.20	10.20	-5	14,171	-0.04%
2019/02/11	7	10.04	5	10.20	10.20	2	14,090	0.01%
2019/01/15	0	0.00	5	11.05	11.10	-5	13,349	-0.04%
2019/01/07	0	0.00	13	10.98	11.05	-13	12,928	-0.10%
2019/01/04	3	10.85	0	0.00	10.80	3	12,909	0.02%
2018/11/29	0	0.00	3	11.17	11.20	-3	11,831	-0.03%
2018/11/28	0	0.00	309	10.77	10.95	-309	11,219	-2.75%	大賣/鉅額交易
2018/11/27	0	0.00	10	10.30	10.30	-10	10,077	-0.10%
2018/11/14	1	10.15	2	10.20	10.20	-1	10,047	-0.01%
2018/11/12	0	0.00	2	9.94	9.94	-2	9,789	-0.02%
2018/11/05	0	0.00	1	9.53	9.57	-1	10,062	-0.01%
2018/10/17	1	9.05	0	0.00	9.07	1	10,067	0.01%
2018/10/15	1	9.01	0	0.00	9.01	1	10,171	0.01%
2018/10/12	0	0.00	10	9.08	9.07	-10	10,156	-0.10%
2018/10/11	35	9.01	0	0.00	8.98	35	10,139	0.35%
2018/10/05	1	9.24	0	0.00	9.40	1	9,682	0.01%
2018/09/13	1	9.18	0	0.00	9.19	1	9,556	0.01%
2018/09/12	1	9.16	0	0.00	9.21	1	9,532	0.01%
2018/09/10	1	9.17	0	0.00	9.16	1	9,669	0.01%
2018/09/07	2	9.22	0	0.00	9.25	2	9,609	0.02%
2018/09/06	1	9.31	0	0.00	9.41	1	9,539	0.01%
2018/08/31	1	9.32	0	0.00	9.41	1	9,460	0.01%
2018/08/30	2	9.34	0	0.00	9.34	2	9,386	0.02%
2018/08/28	1	9.38	0	0.00	9.43	1	9,338	0.01%
2018/08/24	1	9.32	0	0.00	9.41	1	9,221	0.01%
2018/08/16	1	9.14	0	0.00	9.14	1	9,055	0.01%
2018/08/14	0	9.20	0	0.00	9.19	0	8,992	0.00%
2018/08/13	2	9.15	0	0.00	9.22	2	8,820	0.02%
2018/08/10	1	9.40	0	0.00	9.40	1	8,417	0.01%
2018/08/07	50	9.78	0	0.00	9.78	50	7,917	0.63%
2018/08/01	50	9.89	0	0.00	9.93	50	7,933	0.63%
2018/07/30	100	9.85	0	0.00	9.79	100	7,903	1.27%
2018/07/27	100	9.91	0	0.00	9.90	100	7,878	1.27%
2018/07/10	2	9.37	1	9.37	9.41	1	7,810	0.01%
2018/07/03	1	9.31	0	0.00	9.30	1	7,965	0.01%
2018/07/02	3	9.47	0	0.00	9.44	3	7,844	0.04%
2018/06/28	1	9.45	0	0.00	9.43	1	7,754	0.01%
2018/06/20	0	0.00	100	10.00	9.87	-100	7,630	-1.31%
2018/06/19	2	10.00	0	0.00	10.00	2	7,408	0.03%
2018/06/13	100	10.10	0	0.00	10.05	100	7,577	1.32%
2018/06/08	5	10.30	5	10.25	10.15	0	7,724	0.00%
2018/05/23	0	0.00	11	10.05	10.00	-11	7,920	-0.14%
2018/05/02	0	0.00	1	10.60	10.50	-1	8,982	-0.01%
2018/04/20	1	10.40	0	0.00	10.50	1	9,166	0.01%
2018/03/29	1	10.70	0	0.00	10.65	1	11,430	0.01%
2018/03/16	1	11.15	0	0.00	11.20	1	11,466	0.01%
2018/01/18	1	12.60	0	0.00	12.65	1	15,773	0.01%
2018/01/10	0	0.00	10	12.55	12.55	-10	16,719	-0.06%
2018/01/08	0	0.00	1	12.20	12.25	-1	16,658	-0.01%
2018/01/05	0	0.00	1	12.50	12.50	-1	16,723	-0.01%
2018/01/02	1	12.00	2	12.05	12.00	-1	16,774	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－20天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－23天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－23天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

宏遠-台南 券商分點個股進出 宏遠-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析