華航 (2610)-宏遠-中和券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.65
漲跌
▲0.30
漲幅
+1.41%
成交量
32,851張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	21.30	18.1	21.48	21.65	-17.1	31,044	-0.06%
2024/05/07	8	21.15	0	0.00	21.35	8	30,764	0.03%
2024/05/06	3	21.50	4	21.66	21.45	-1	30,878	0.00%
2024/05/03	40	21.51	11	21.65	21.50	29	30,333	0.10%
2024/05/02	0	0.00	26	21.63	21.50	-26	29,621	-0.09%
2024/04/30	28	20.89	3	21.00	20.95	25	28,646	0.09%
2024/04/29	17	21.42	36	21.62	21.35	-19	28,111	-0.07%
2024/04/26	35	21.19	53.3	21.26	21.50	-18.3	26,674	-0.07%
2024/04/25	7	20.56	6	20.48	20.40	1	24,283	0.00%
2024/04/24	25	20.46	18	20.48	20.55	7	23,194	0.03%
2024/04/23	18	20.14	4	20.13	20.05	14	21,572	0.06%
2024/04/22	0	0.00	14.1	19.68	19.80	-14.1	21,513	-0.07%
2024/04/19	0	19.53	12	19.55	19.45	-12	21,680	-0.06%
2024/04/18	8	19.60	24	19.67	19.60	-16	21,333	-0.08%
2024/04/17	0	19.30	5	19.30	19.25	-5	21,253	-0.02%
2024/04/16	22	19.39	0	0.00	19.25	22	21,463	0.10%
2024/04/15	7	19.80	0	0.00	19.80	7	21,627	0.03%
2024/04/12	4	20.13	4	20.10	20.05	0	21,566	0.00%
2024/04/11	22	19.96	4	20.04	19.95	18	21,187	0.08%
2024/04/10	2	19.50	0	19.55	19.55	2	20,661	0.01%
2024/04/09	12	19.35	7	19.43	19.45	5	21,211	0.02%
2024/04/08	1	19.15	2	19.10	19.20	-1	23,059	0.00%
2024/04/03	1	19.20	0	0.00	19.15	1	23,332	0.00%
2024/04/02	0	0.00	10	19.35	19.35	-10	23,369	-0.04%
2024/03/29	1	19.45	2	19.50	19.50	-1	24,132	0.00%
2024/03/27	1	19.50	0	0.00	19.55	1	26,928	0.00%
2024/03/26	10	19.27	3	19.35	19.10	7	26,997	0.03%
2024/03/25	6	19.32	2	19.35	19.40	4	27,066	0.01%
2024/03/22	2	19.30	20	19.35	19.35	-18	27,378	-0.07%
2024/03/21	3	19.18	10	19.17	19.25	-7	27,809	-0.03%
2024/03/18	0	19.25	0	0.00	19.15	0	28,015	0.00%
2024/03/15	1	19.50	0	0.00	19.35	1	28,293	0.00%
2024/03/14	3	19.68	0	0.00	19.65	3	28,037	0.01%
2024/03/13	3	19.90	0	0.00	19.65	3	28,307	0.01%
2024/03/12	20	19.83	0	19.85	19.85	20	28,464	0.07%
2024/03/11	10	19.52	0	0.00	19.50	10	28,252	0.04%
2024/03/08	1	19.40	1	19.80	19.80	0	28,084	0.00%
2024/03/07	0	19.55	2	19.58	19.45	-2	28,122	-0.01%
2024/03/06	5	19.58	2	19.55	19.55	3	28,037	0.01%
2024/03/05	2	19.75	2	19.85	19.70	0	27,990	0.00%
2024/03/04	0	19.85	0	0.00	19.70	0	28,139	0.00%
2024/03/01	2.1	19.80	0	0.00	19.80	2.1	28,135	0.01%
2024/02/29	0	0.00	16	19.91	20.00	-16	28,316	-0.06%
2024/02/27	1	19.85	0	0.00	19.75	1	28,533	0.00%
2024/02/26	2	19.93	0	0.00	19.90	2	28,886	0.01%
2024/02/23	10	20.05	0	0.00	19.85	10	29,334	0.03%
2024/02/22	1	20.00	40	20.05	20.00	-39	29,626	-0.13%
2024/02/21	1	20.15	10	20.15	20.20	-9	30,175	-0.03%
2024/02/19	0	0.00	32	20.25	20.25	-32	32,476	-0.10%
2024/02/16	0	0.00	5	20.24	20.25	-5	32,843	-0.02%
2024/02/15	6	19.99	2	20.00	20.00	4	32,765	0.01%
2024/02/05	1	20.50	11	20.50	20.50	-10	32,580	-0.03%
2024/02/02	2	20.45	12	20.53	20.45	-10	32,507	-0.03%
2024/02/01	1	20.50	10	20.50	20.55	-9	33,086	-0.03%
2024/01/31	0	20.35	0	0.00	20.40	0	33,272	0.00%
2024/01/30	5	20.55	2	20.55	20.40	3	33,484	0.01%
2024/01/29	28	20.94	5	20.70	20.70	23	34,066	0.07%
2024/01/26	0	0.00	5	20.65	20.70	-5	34,733	-0.01%
2024/01/23	7	20.55	4	20.79	20.50	3	36,066	0.01%
2024/01/22	5	20.50	4	20.30	20.45	1	35,979	0.00%
2024/01/19	1	20.20	6	20.30	20.20	-5	36,035	-0.01%
2024/01/18	13.1	20.27	2	20.30	20.30	11.1	35,929	0.03%
2024/01/17	1	20.10	1	20.20	20.00	0	35,829	0.00%
2024/01/16	26	20.30	2	20.45	20.30	24	35,631	0.07%
2024/01/15	9	20.70	0	0.00	20.70	9	35,355	0.03%
2024/01/12	3	21.07	0	0.00	21.10	3	35,108	0.01%
2024/01/11	2	21.18	1	21.35	20.85	1	35,197	0.00%
2024/01/10	2	20.95	5	20.90	20.85	-3	35,173	-0.01%
2024/01/09	13	21.38	5	21.60	21.25	8	35,286	0.02%
2024/01/08	1	21.85	0	21.90	21.70	1	35,402	0.00%
2024/01/05	5	21.81	3	22.02	21.70	2	35,445	0.01%
2024/01/04	25	22.11	1	22.10	22.10	24	35,343	0.07%
2024/01/03	12	22.17	3	22.25	22.10	9	35,313	0.03%
2024/01/02	4	22.40	25.3	22.36	22.35	-21.3	34,978	-0.06%
2023/12/29	1	21.65	0	0.00	21.65	1	33,804	0.00%
2023/12/27	15	21.68	2	21.70	21.70	13	34,034	0.04%
2023/12/26	26	22.03	1	22.00	21.90	25	33,920	0.07%
2023/12/25	1	21.95	5	22.05	22.20	-4	33,850	-0.01%
2023/12/22	15	21.83	38	21.76	21.90	-23	32,396	-0.07%
2023/12/20	5	21.11	2	21.10	21.05	3	31,092	0.01%
2023/12/19	11.1	20.90	0	0.00	20.70	11.1	31,111	0.04%
2023/12/18	10	21.10	0	0.00	21.10	10	31,183	0.03%
2023/12/15	4	21.51	0	0.00	21.55	4	30,937	0.01%
2023/12/14	2	21.35	0	0.00	21.40	2	30,839	0.01%
2023/12/13	0	0.00	1	21.40	21.35	-1	30,804	0.00%
2023/12/12	10	21.54	1	21.45	21.55	9	31,013	0.03%
2023/12/11	0.2	21.70	2	21.60	21.70	-1.8	30,839	-0.01%
2023/12/07	2	21.70	0	0.00	21.55	2	30,776	0.01%
2023/12/06	0	0.00	2	21.50	21.35	-2	30,622	-0.01%
2023/12/05	0	0.00	30	21.35	21.35	-30	30,592	-0.10%
2023/12/04	36	21.60	11	21.60	21.60	25	30,613	0.08%
2023/11/30	20	21.29	0	0.00	21.10	20	30,764	0.07%
2023/11/29	13	21.14	2	21.15	21.05	11	30,831	0.04%
2023/11/28	4	21.36	0	0.00	21.40	4	30,920	0.01%
2023/11/27	7	21.25	1	21.30	21.00	6	31,402	0.02%
2023/11/24	5.1	21.40	0	0.00	21.30	5.1	31,465	0.02%
2023/11/21	0	0.00	10	21.60	21.65	-10	31,285	-0.03%
2023/11/20	26	21.16	7	21.15	21.25	19	31,152	0.06%
2023/11/17	5	21.79	1	21.80	21.80	4	31,214	0.01%
2023/11/16	8	21.76	31.3	21.74	21.90	-23.3	31,091	-0.08%
2023/11/15	12	20.86	5	21.05	21.10	7	29,894	0.02%
2023/11/14	1	20.90	1	20.70	20.70	0	30,240	0.00%
2023/11/13	3	21.10	3	20.80	20.70	0	31,060	0.00%
2023/11/10	0	0.00	13	20.95	20.80	-13	31,740	-0.04%
2023/11/09	10	21.14	1	21.10	20.95	9	32,722	0.03%
2023/11/08	3	21.05	9	21.08	21.15	-6	33,620	-0.02%
2023/11/07	11	21.14	0	0.00	21.00	11	35,745	0.03%
2023/11/03	7	20.72	18	21.27	21.15	-11	38,542	-0.03%
2023/11/02	16	19.98	32	20.32	20.45	-16	38,138	-0.04%
2023/11/01	7	19.74	13	19.76	20.00	-6	38,328	-0.02%
2023/10/30	0	0.00	1	19.35	19.30	-1	38,499	0.00%
2023/10/27	6	19.71	0	0.00	19.65	6	38,870	0.02%
2023/10/25	12	19.40	0	19.55	19.35	12	39,998	0.03%
2023/10/23	11	19.25	0	19.30	19.10	11	41,418	0.03%
2023/10/20	2	19.10	0	0.00	19.00	2	41,953	0.00%
2023/10/19	160	19.25	25	19.30	19.25	135	42,025	0.32%	大買/鉅額交易
2023/10/18	27	19.85	0	0.00	19.45	27	43,166	0.06%
2023/10/17	5	19.80	51	19.70	19.70	-46	44,462	-0.10%
2023/10/16	6.3	20.03	1	20.05	20.00	5.3	45,374	0.01%
2023/10/13	0.3	20.90	0.1	20.95	20.90	0.2	45,972	0.00%
2023/10/11	21	20.90	4	20.85	20.80	17	49,892	0.03%
2023/10/06	10	21.50	0	0.00	21.40	10	51,770	0.02%
2023/10/05	0	0.00	1	21.70	21.70	-1	53,828	0.00%
2023/10/04	3	20.60	32	20.60	20.55	-29	55,620	-0.05%
2023/10/03	2	20.90	47	20.90	20.90	-45	55,886	-0.08%
2023/10/02	14	21.20	4	21.35	21.25	10	56,236	0.02%
2023/09/28	18	21.54	0	21.45	21.20	18	56,797	0.03%
2023/09/27	7	21.74	0	0.00	21.70	7	58,253	0.01%
2023/09/25	0	0.00	2	21.90	21.90	-2	59,753	0.00%
2023/09/22	2	21.70	20	21.50	21.85	-18	60,468	-0.03%
2023/09/21	13.1	21.77	0	0.00	21.65	13.1	61,431	0.02%
2023/09/19	0	22.30	2	22.33	22.20	-2	65,938	0.00%
2023/09/18	0	0.00	1	22.35	22.35	-1	67,396	0.00%
2023/09/15	12	22.71	0	0.00	22.45	12	69,211	0.02%
2023/09/14	11	22.93	0	0.00	22.85	11	71,560	0.02%
2023/09/12	0	0.00	2	22.70	22.65	-2	83,996	0.00%
2023/09/11	3	22.52	1	22.80	22.25	2	93,311	0.00%
2023/09/08	1	22.70	5	22.80	22.70	-4	99,926	0.00%
2023/09/07	1	23.00	0	0.00	22.75	1	101,232	0.00%
2023/09/05	3	23.15	0	0.00	23.05	3	102,168	0.00%
2023/09/04	5	22.92	1.1	23.09	23.10	3.9	102,767	0.00%
2023/09/01	1	23.00	1	23.00	22.95	0	103,166	0.00%
2023/08/31	45	22.64	42	22.60	22.60	3	103,675	0.00%
2023/08/30	1	23.15	0	0.00	23.05	1	104,479	0.00%
2023/08/29	5	23.25	0	0.00	23.30	5	106,973	0.00%
2023/08/28	7	23.26	0	0.00	23.15	7	109,830	0.01%
2023/08/25	6	23.86	3	24.22	23.75	3	111,324	0.00%
2023/08/24	1	23.75	16	23.80	23.85	-15	113,295	-0.01%
2023/08/23	5.2	23.81	13	24.10	23.55	-7.8	115,140	-0.01%
2023/08/22	0	0.00	0	24.00	23.70	0	115,984	0.00%
2023/08/21	21	23.43	6	23.45	23.40	15	116,207	0.01%
2023/08/18	37	23.69	0	0.00	23.65	37	116,610	0.03%
2023/08/17	0	0.00	19	23.93	24.10	-19	117,155	-0.02%
2023/08/16	107	24.10	5	24.31	24.10	102	117,890	0.09%	大買/鉅額交易
2023/08/15	0	0.00	11	24.98	24.75	-11	119,582	-0.01%
2023/08/14	119	25.10	2	25.35	24.20	117	118,774	0.10%	大買/鉅額交易
2023/08/11	107	24.74	124	25.77	25.30	-17	117,497	-0.01%	大買/大賣/
2023/08/10	140	24.88	92	25.22	25.15	48	115,340	0.04%	大買/
2023/08/09	91	25.51	152	25.64	25.50	-61	113,313	-0.05%	大賣/
2023/08/08	5	25.06	14	25.05	24.90	-9	111,682	-0.01%
2023/08/07	101	24.19	82	24.45	24.45	19	111,765	0.02%	大買/
2023/08/04	10	24.95	0	0.00	24.95	10	111,789	0.01%
2023/08/02	60	25.14	9	25.42	25.00	51	111,682	0.05%
2023/08/01	9	25.43	14	25.44	25.40	-5	111,066	0.00%
2023/07/31	18	25.12	1	25.00	24.95	17	110,613	0.02%
2023/07/28	109	25.29	2	25.40	25.45	107	109,932	0.10%	大買/鉅額交易
2023/07/27	20	25.83	44	25.86	25.95	-24	109,086	-0.02%
2023/07/26	11	25.31	5	25.55	25.15	6	107,959	0.01%
2023/07/25	70	25.15	10	25.30	25.10	60	107,645	0.06%
2023/07/24	52	25.58	5	25.26	25.30	47	107,322	0.04%
2023/07/21	10	25.54	4	25.89	25.45	6	107,152	0.01%
2023/07/20	29	25.08	84	25.57	25.85	-55	106,183	-0.05%
2023/07/19	23.1	24.69	118	24.56	24.50	-94.9	104,608	-0.09%	大賣/
2023/07/18	23	25.03	32	25.08	25.05	-9	103,445	-0.01%
2023/07/17	59	25.06	25	24.84	25.10	34	102,449	0.03%
2023/07/14	87.1	25.43	3	25.77	25.05	84.1	101,527	0.08%
2023/07/13	31	26.68	12	26.91	26.70	19	98,384	0.02%
2023/07/12	31	27.36	76	27.44	27.30	-45	96,623	-0.05%
2023/07/11	16	26.61	45	27.11	27.05	-29	94,715	-0.03%
2023/07/10	15	26.08	17	26.23	26.00	-2	93,627	0.00%
2023/07/07	10	26.32	11	26.22	26.25	-1	93,158	0.00%
2023/07/06	14	26.12	10	26.10	26.15	4	92,433	0.00%
2023/07/05	34	26.83	20	26.96	26.35	14	91,719	0.02%
2023/07/04	19	26.31	115	26.73	26.45	-96	89,875	-0.11%	大賣/
2023/07/03	14	26.32	125	26.45	26.25	-111	89,190	-0.12%	大賣/鉅額交易
2023/06/30	55	26.31	46	26.38	26.20	9	88,453	0.01%
2023/06/29	27	26.50	201	26.45	26.50	-174	87,820	-0.20%	大賣/鉅額交易
2023/06/28	8	26.89	14	26.85	27.00	-6	87,191	-0.01%
2023/06/27	47	26.46	165	26.17	26.05	-118	85,794	-0.14%	大賣/鉅額交易
2023/06/26	13.1	27.85	4	27.85	27.80	9.1	82,489	0.01%
2023/06/21	33.9	27.70	49	27.79	27.90	-15.1	81,023	-0.02%
2023/06/20	64	27.62	17	27.75	27.55	47	79,175	0.06%
2023/06/19	27.1	28.08	18	28.19	27.90	9.1	76,715	0.01%
2023/06/16	134	27.92	251	27.73	27.60	-117	73,540	-0.16%	大買/大賣/鉅額交易
2023/06/15	169	26.16	360.6	26.74	27.25	-191.6	64,163	-0.30%	大買/大賣/鉅額交易
2023/06/14	122	24.12	339	24.23	24.80	-217	54,954	-0.39%	大買/大賣/鉅額交易
2023/06/13	23	22.74	150	22.75	22.75	-127	48,453	-0.26%	大賣/鉅額交易
2023/06/12	27	22.27	52	22.34	22.35	-25	47,739	-0.05%
2023/06/09	22	22.72	4	22.70	22.70	18	48,029	0.04%
2023/06/08	2	22.48	22	22.73	22.65	-20	48,132	-0.04%
2023/06/07	20	22.72	21	22.60	22.60	-1	48,864	0.00%
2023/06/06	2	23.10	32	22.75	22.75	-30	49,453	-0.06%
2023/06/05	33	22.70	25	22.71	22.60	8	48,765	0.02%
2023/06/02	512	23.13	87	23.08	23.05	425	47,417	0.90%	大買/鉅額交易
2023/06/01	162	22.72	97	22.86	23.15	65	44,813	0.15%	大買/
2023/05/31	2	22.15	157	22.12	22.20	-155	41,933	-0.37%	大賣/鉅額交易
2023/05/30	101	21.98	44	22.16	21.80	57	40,117	0.14%	大買/
2023/05/29	50	21.58	24.3	21.49	21.65	25.7	37,839	0.07%
2023/05/26	11	21.08	15	20.93	20.85	-4	36,036	-0.01%
2023/05/25	15	20.71	23	20.66	20.80	-8	34,855	-0.02%
2023/05/24	61	20.63	25	20.59	20.70	36	34,440	0.10%
2023/05/23	31	20.47	15	20.66	20.35	16	34,816	0.05%
2023/05/22	16	20.41	21	20.47	20.55	-5	35,499	-0.01%
2023/05/19	38	19.95	40	20.01	20.00	-2	35,988	-0.01%
2023/05/18	4	19.48	12	19.35	19.40	-8	37,571	-0.02%
2023/05/17	1	19.20	5	19.25	19.20	-4	37,806	-0.01%
2023/05/16	0	0.00	4	19.13	19.10	-4	38,497	-0.01%
2023/05/12	3	18.95	0	0.00	19.00	3	38,982	0.01%
2023/05/11	25	19.35	0	0.00	18.85	25	39,004	0.06%
2023/05/10	2	19.53	7	19.79	19.50	-5	38,380	-0.01%
2023/05/09	0	0.00	1	19.15	19.20	-1	38,035	0.00%
2023/05/08	5	19.07	1	19.05	19.00	4	38,067	0.01%
2023/05/03	11	18.98	0	0.00	18.95	11	39,915	0.03%
2023/05/02	5	18.95	0	0.00	19.00	5	40,182	0.01%
2023/04/28	2	18.95	0	0.00	19.00	2	40,611	0.00%
2023/04/27	3	19.05	0	0.00	18.80	3	40,805	0.01%
2023/04/26	6	18.53	0	0.00	18.50	6	40,590	0.01%
2023/04/25	0	0.00	1	18.70	18.80	-1	40,542	0.00%
2023/04/20	6	19.25	5	19.29	19.25	1	40,834	0.00%
2023/04/19	7	19.44	0	0.00	19.30	7	41,218	0.02%
2023/04/18	1	19.35	5	19.35	19.30	-4	41,118	-0.01%
2023/04/17	16	19.50	12	19.50	19.50	4	41,255	0.01%
2023/04/14	15	19.90	13	19.70	19.80	2	40,925	0.00%
2023/04/13	7	20.03	21	20.02	19.80	-14	40,819	-0.03%
2023/04/12	1	19.35	0	0.00	19.35	1	39,535	0.00%
2023/04/11	0	0.00	1	19.35	19.40	-1	40,039	0.00%
2023/04/06	5	19.25	1	19.25	19.25	4	42,704	0.01%
2023/03/30	1	19.50	26	19.52	19.50	-25	43,614	-0.06%
2023/03/29	20	19.70	11	19.74	19.70	9	43,710	0.02%
2023/03/28	6	19.28	12	19.44	19.25	-6	43,890	-0.01%
2023/03/27	1	19.25	1	19.25	19.15	0	44,053	0.00%
2023/03/24	22	19.30	11	19.33	19.30	11	44,654	0.02%
2023/03/23	0	0.00	2	19.30	19.30	-2	45,404	0.00%
2023/03/22	0	0.00	1	19.30	19.25	-1	45,753	0.00%
2023/03/21	10	19.15	0	0.00	19.10	10	46,198	0.02%
2023/03/17	13	19.05	0	0.00	19.00	13	48,032	0.03%
2023/03/15	7	19.36	6	19.48	19.40	1	50,138	0.00%
2023/03/14	38	19.35	1	19.40	19.20	37	52,192	0.07%
2023/03/13	28	19.83	7	19.81	19.95	21	52,878	0.04%
2023/03/10	19	20.08	4	20.21	20.05	15	52,661	0.03%
2023/03/09	8	20.82	1	20.45	20.90	7	51,875	0.01%
2023/03/08	0	0.00	501	20.25	20.25	-501	51,784	-0.97%	大賣/鉅額交易
2023/03/07	1	20.35	2	20.30	20.30	-1	53,668	0.00%
2023/03/06	0	0.00	1	20.30	20.30	-1	53,900	0.00%
2023/03/03	3	20.35	1	20.35	20.30	2	54,275	0.00%
2023/03/01	14	20.04	0	0.00	20.10	14	54,514	0.03%
2023/02/24	10	20.45	6	20.35	20.30	4	54,393	0.01%
2023/02/23	21	20.54	10	20.50	20.50	11	54,406	0.02%
2023/02/22	16	20.47	15	20.44	20.50	1	54,626	0.00%
2023/02/21	526	21.24	62	20.65	20.80	464	54,413	0.85%	大買/鉅額交易
2023/02/20	26	21.44	14	21.52	21.30	12	53,674	0.02%
2023/02/17	64	21.11	96	21.03	21.00	-32	52,143	-0.06%
2023/02/16	35	20.62	68	20.62	21.00	-33	50,460	-0.07%
2023/02/15	18	19.50	1	19.50	19.50	17	46,876	0.04%
2023/02/14	1	19.35	13	19.41	19.55	-12	47,079	-0.03%
2023/02/13	11	18.97	5	19.10	18.90	6	46,763	0.01%
2023/02/10	39	18.90	0	0.00	18.85	39	47,949	0.08%
2023/02/09	27	19.22	10	19.30	19.20	17	48,286	0.04%
2023/02/08	6	19.25	0	0.00	19.25	6	48,966	0.01%
2023/02/07	16	19.34	0	0.00	19.30	16	48,988	0.03%
2023/02/06	8	19.63	1	19.65	19.60	7	48,681	0.01%
2023/02/03	9	19.64	2	19.73	19.60	7	48,682	0.01%
2023/02/02	14	19.74	1	19.85	19.85	13	48,627	0.03%
2023/02/01	5	19.65	19	19.74	19.75	-14	48,429	-0.03%
2023/01/31	0	0.00	2	19.38	19.40	-2	47,821	0.00%
2023/01/30	0	0.00	1	19.25	19.35	-1	47,796	0.00%
2023/01/17	1	19.00	1	18.90	18.95	0	47,569	0.00%
2023/01/16	4	19.05	7	19.09	19.05	-3	47,757	-0.01%
2023/01/13	2	19.20	2	19.20	19.15	0	48,167	0.00%
2023/01/12	0	0.00	15	19.17	19.05	-15	48,449	-0.03%
2023/01/11	1	19.45	4	19.23	19.15	-3	48,770	-0.01%
2023/01/10	21	19.09	0	0.00	19.10	21	48,889	0.04%
2023/01/09	0	0.00	4	19.09	19.00	-4	50,819	-0.01%
2023/01/06	6	18.73	2	18.85	18.95	4	52,929	0.01%
2023/01/05	2	18.68	0	19.00	18.65	2	55,560	0.00%
2023/01/04	1	18.80	0.5	18.95	18.80	0.5	55,922	0.00%
2023/01/03	1	19.00	0	0.00	18.90	1	56,495	0.00%
2022/12/29	5	18.88	0.5	19.00	19.00	4.5	57,213	0.01%
2022/12/28	4	19.16	10	19.14	19.10	-6	57,274	-0.01%
2022/12/27	9	19.53	162	19.79	19.35	-153	57,410	-0.27%	大賣/鉅額交易
2022/12/26	3	19.10	0	0.00	19.10	3	56,374	0.01%
2022/12/23	22	18.98	4	19.01	19.00	18	57,491	0.03%
2022/12/22	4	19.34	0	0.00	19.30	4	58,731	0.01%
2022/12/21	2	18.63	2	18.60	18.75	0	60,342	0.00%
2022/12/20	11	18.74	16	18.52	18.15	-5	61,658	-0.01%
2022/12/16	11	19.45	1	19.35	19.30	10	64,032	0.02%
2022/12/15	6	19.53	4	19.65	19.60	2	65,998	0.00%
2022/12/14	8	19.12	15	19.15	19.25	-7	65,926	-0.01%
2022/12/13	19	19.02	5	19.19	19.10	14	66,463	0.02%
2022/12/12	36	19.64	5	19.43	19.30	31	66,683	0.05%
2022/12/09	203	19.67	28	19.57	19.65	175	67,049	0.26%	大買/鉅額交易
2022/12/08	22	19.38	53	19.43	19.30	-31	66,406	-0.05%
2022/12/07	65	19.24	121	19.14	19.30	-56	65,884	-0.08%	大賣/
2022/12/06	135	19.30	193	19.19	18.95	-58	64,829	-0.09%	大買/大賣/
2022/12/05	110	18.79	32	18.72	18.90	78	62,857	0.12%	大買/
2022/12/02	5	18.00	1	17.95	17.90	4	61,859	0.01%
2022/12/01	15	18.10	2	18.13	18.00	13	61,828	0.02%
2022/11/30	26	18.03	4	18.08	18.10	22	61,577	0.04%
2022/11/29	14	17.88	19	18.01	18.15	-5	61,220	-0.01%
2022/11/28	1	17.15	0	0.00	17.25	1	60,311	0.00%
2022/11/25	3	17.45	4	17.35	17.35	-1	61,015	0.00%
2022/11/24	4	17.40	8	17.30	17.35	-4	63,119	-0.01%
2022/11/23	0	0.00	5	17.20	17.20	-5	64,119	-0.01%
2022/11/22	2	16.98	0.4	17.15	16.95	1.6	65,790	0.00%
2022/11/21	4	16.96	0	0.00	16.95	4	69,109	0.01%
2022/11/18	12	17.37	10	17.25	17.20	2	68,891	0.00%
2022/11/17	4	17.40	0	0.00	17.30	4	68,748	0.01%
2022/11/16	7	17.52	0	0.00	17.35	7	68,775	0.01%
2022/11/15	10	17.75	13	17.68	17.70	-3	68,658	0.00%
2022/11/14	10	17.75	92	17.65	17.70	-82	68,782	-0.12%
2022/11/11	9	17.54	2	17.30	17.30	7	68,472	0.01%
2022/11/10	7	17.39	5	17.54	17.25	2	68,175	0.00%
2022/11/09	5	17.77	23	17.77	17.70	-18	67,974	-0.03%
2022/11/08	96	18.02	227.1	17.81	17.60	-131.1	67,645	-0.19%	大賣/鉅額交易
2022/11/07	7	17.21	19	17.30	17.30	-12	66,413	-0.02%
2022/11/04	0	0.00	50	16.97	17.70	-50	66,081	-0.08%
2022/11/03	2	16.65	0	0.00	16.75	2	65,701	0.00%
2022/11/02	1	16.90	0	0.00	16.90	1	65,792	0.00%
2022/11/01	9	16.92	1	16.95	17.00	8	65,865	0.01%
2022/10/31	220	17.05	2	16.90	16.95	218	66,164	0.33%	大買/鉅額交易
2022/10/28	18	17.35	0	0.00	16.95	18	67,131	0.03%
2022/10/27	0	0.00	4	17.10	17.20	-4	67,723	-0.01%
2022/10/26	2	16.65	1	16.60	16.70	1	68,412	0.00%
2022/10/25	14	16.98	0	0.00	16.75	14	68,527	0.02%
2022/10/24	0	0.00	14	17.06	17.00	-14	68,645	-0.02%
2022/10/21	15	16.70	1	17.05	16.55	14	68,567	0.02%
2022/10/20	5	16.58	0	0.00	16.80	5	68,268	0.01%
2022/10/19	36	17.20	10	17.30	17.05	26	68,093	0.04%
2022/10/18	4	17.39	10	17.40	17.25	-6	68,043	-0.01%
2022/10/17	22	16.12	22	16.40	17.15	0	67,555	0.00%
2022/10/14	39	16.96	43	16.98	16.90	-4	65,937	-0.01%
2022/10/13	214	17.62	28	17.73	17.45	186	64,367	0.29%	大買/鉅額交易
2022/10/12	13	19.44	1	19.40	19.35	12	62,773	0.02%
2022/10/11	5	20.00	11	19.54	19.50	-6	63,019	-0.01%
2022/10/07	1	20.30	18	20.42	20.35	-17	62,961	-0.03%
2022/10/06	11	20.01	21	20.10	20.10	-10	62,941	-0.02%
2022/10/05	1	20.05	4	20.05	19.85	-3	64,441	0.00%
2022/10/04	10	20.01	12	19.87	19.75	-2	64,647	0.00%
2022/10/03	28.1	19.69	16	19.66	19.65	12.1	64,523	0.02%
2022/09/30	19	19.14	6	19.38	19.65	13	64,774	0.02%
2022/09/29	14	19.53	24	19.45	19.50	-10	64,128	-0.02%
2022/09/28	57	19.00	25	19.07	18.60	32	63,563	0.05%
2022/09/27	84	19.66	20	19.87	20.05	64	62,299	0.10%
2022/09/26	25	20.59	40	20.81	20.40	-15	61,567	-0.02%
2022/09/23	236	21.54	2	21.55	21.40	234	61,419	0.38%	大買/鉅額交易
2022/09/22	110.4	22.35	9	22.51	22.20	101.4	60,250	0.17%	大買/鉅額交易
2022/09/21	98	22.51	40	22.60	22.70	58	58,310	0.10%
2022/09/20	26	22.86	21	22.82	22.70	5	57,925	0.01%
2022/09/19	91	22.70	13	22.72	22.45	78	57,785	0.13%
2022/09/16	1	22.45	27	22.54	22.60	-26	57,664	-0.05%
2022/09/15	3	22.15	1	22.25	22.15	2	58,303	0.00%
2022/09/14	9.6	21.93	201.3	21.85	22.05	-191.7	59,734	-0.32%	大賣/鉅額交易
2022/09/13	10	22.40	2.1	22.55	22.35	7.9	61,050	0.01%
2022/09/12	203	22.25	13.3	22.38	22.40	189.7	61,689	0.31%	大買/鉅額交易
2022/09/08	1	21.65	8	21.71	21.90	-7	63,795	-0.01%
2022/09/07	4	21.10	7	21.20	21.20	-3	64,086	0.00%
2022/09/06	23.4	21.68	6	21.66	21.55	17.4	64,499	0.03%
2022/09/05	24	21.73	16	21.70	21.40	8	64,915	0.01%
2022/09/02	19	22.22	3	22.12	22.00	16	65,266	0.02%
2022/09/01	21	22.72	8	22.77	22.70	13	65,192	0.02%
2022/08/31	25	22.81	15.1	22.86	22.80	9.9	64,612	0.02%
2022/08/30	15.3	22.51	1	22.50	22.25	14.3	62,352	0.02%
2022/08/29	44	22.42	51	22.20	22.20	-7	61,688	-0.01%
2022/08/26	55	22.59	61	22.71	22.90	-6	60,387	-0.01%
2022/08/25	2	20.83	0	0.00	20.85	2	58,326	0.00%
2022/08/24	0	0.00	15	20.77	20.60	-15	58,952	-0.03%
2022/08/23	11	21.05	6	21.05	21.00	5	63,042	0.01%
2022/08/22	22	21.29	10	21.30	21.35	12	64,313	0.02%
2022/08/19	20	21.35	0	0.00	21.40	20	64,690	0.03%
2022/08/18	1	21.70	1	21.75	21.70	0	65,333	0.00%
2022/08/16	5	22.05	0	0.00	21.90	5	66,789	0.01%
2022/08/15	5	21.85	5	21.90	21.90	0	67,617	0.00%
2022/08/12	15	21.96	8	21.93	22.05	7	68,237	0.01%
2022/08/11	4	22.00	11	22.01	21.95	-7	70,023	-0.01%
2022/08/10	3	21.88	2	22.00	21.80	1	70,615	0.00%
2022/08/09	2	21.90	0	0.00	21.85	2	71,307	0.00%
2022/08/08	18	21.68	27	21.50	21.70	-9	72,082	-0.01%
2022/08/05	4	21.50	1	21.60	21.75	3	74,019	0.00%
2022/08/04	12	20.84	4	20.73	21.05	8	78,520	0.01%
2022/08/03	6	21.10	8	20.85	21.05	-2	78,528	0.00%
2022/08/02	13	21.76	36	21.61	21.55	-23	79,004	-0.03%
2022/08/01	23	22.41	20	22.45	22.40	3	79,309	0.00%
2022/07/29	4	22.64	5	22.75	22.60	-1	79,872	0.00%
2022/07/28	11	22.79	16	23.15	22.70	-5	81,104	-0.01%
2022/07/27	5	23.10	1	22.80	23.10	4	82,272	0.00%
2022/07/26	19	22.82	0	0.00	22.65	19	83,277	0.02%
2022/07/25	13	22.84	0	0.00	22.80	13	84,475	0.02%
2022/07/22	6	23.27	20	23.30	23.20	-14	85,325	-0.02%
2022/07/21	5	23.26	255	23.25	23.30	-250	87,113	-0.29%	大賣/鉅額交易
2022/07/20	17	23.64	13	23.67	23.25	4	90,054	0.00%
2022/07/19	13	23.48	7	23.56	23.60	6	92,482	0.01%
2022/07/18	10	23.06	15	23.16	23.20	-5	95,201	-0.01%
2022/07/15	251	22.65	22	22.81	22.65	229	98,530	0.23%	大買/鉅額交易
2022/07/14	2	22.95	0	0.00	23.15	2	104,152	0.00%
2022/07/13	4	23.45	3	23.57	23.15	1	107,411	0.00%
2022/07/12	15	22.56	0	0.00	22.25	15	107,928	0.01%
2022/07/11	2	23.15	0	0.00	23.25	2	110,284	0.00%
2022/07/08	2	23.40	17	23.24	23.25	-15	115,713	-0.01%
2022/07/07	5	22.44	2	22.68	22.80	3	121,286	0.00%
2022/07/06	5	22.45	9	22.52	22.35	-4	123,014	0.00%
2022/07/05	11	23.27	7	23.25	23.35	4	123,196	0.00%
2022/07/04	13	22.52	13	22.87	22.45	0	123,141	0.00%
2022/07/01	6	22.09	19	23.02	22.00	-13	123,853	-0.01%
2022/06/30	11	23.56	33	23.68	23.50	-22	124,054	-0.02%
2022/06/29	21	23.40	32	23.55	23.60	-11	124,851	-0.01%
2022/06/28	3	23.02	30	23.00	23.20	-27	126,419	-0.02%
2022/06/27	36	23.27	32	23.34	23.30	4	128,221	0.00%
2022/06/24	55	22.37	25	22.66	22.35	30	130,888	0.02%
2022/06/23	49	22.68	66	22.48	22.15	-17	131,924	-0.01%
2022/06/22	22	23.75	23	23.65	23.50	-1	131,701	0.00%
2022/06/21	44	23.18	45	23.64	24.00	-1	131,014	0.00%
2022/06/20	24	22.69	10	23.25	22.25	14	130,440	0.01%
2022/06/17	142	23.33	181	23.47	23.35	-39	131,605	-0.03%	大買/大賣/
2022/06/16	77	25.18	18.2	24.83	24.50	58.8	130,577	0.05%
2022/06/15	14	25.41	1	25.65	25.05	13	133,173	0.01%
2022/06/14	25	25.11	25	25.00	25.30	0	139,411	0.00%
2022/06/13	9.1	25.69	0	0.00	25.50	9.1	143,026	0.01%
2022/06/10	17.1	25.97	1	26.50	25.95	16.1	144,688	0.01%
2022/06/09	28	26.66	11	26.50	26.65	17	145,359	0.01%
2022/06/08	31	26.98	0	0.00	26.80	31	146,737	0.02%
2022/06/07	4	26.76	3	26.75	26.80	1	150,396	0.00%
2022/06/06	12	26.98	0	0.00	27.05	12	153,041	0.01%
2022/06/02	35	27.29	45	27.42	27.40	-10	157,304	-0.01%
2022/06/01	15	27.06	12	27.10	26.95	3	159,415	0.00%
2022/05/31	1	26.60	8	26.86	27.10	-7	162,233	0.00%
2022/05/30	5	26.87	12	26.82	26.80	-7	161,598	0.00%
2022/05/27	0	0.00	1	26.25	26.10	-1	163,136	0.00%
2022/05/26	4	25.99	3	25.95	25.90	1	165,474	0.00%
2022/05/25	6	25.94	11	26.20	26.40	-5	169,311	0.00%
2022/05/24	6	25.99	14	25.91	25.55	-8	175,692	0.00%
2022/05/23	69	25.95	21	25.85	25.85	48	180,616	0.03%
2022/05/20	1	25.15	10	25.08	25.10	-9	186,521	0.00%
2022/05/19	30	24.35	18	24.41	24.85	12	194,061	0.01%
2022/05/18	13	25.70	15	25.57	25.35	-2	204,616	0.00%
2022/05/17	8	25.09	3	25.12	24.95	5	219,370	0.00%
2022/05/16	9	25.45	21	25.23	25.30	-12	226,261	-0.01%
2022/05/13	98	25.10	78	24.97	25.30	20	233,401	0.01%
2022/05/12	183	25.28	94	25.53	24.55	89	234,159	0.04%	大買/
2022/05/11	21	27.23	20	27.24	27.10	1	232,992	0.00%
2022/05/10	20	27.62	11	27.61	27.85	9	235,306	0.00%
2022/05/09	51	28.16	42	28.63	27.90	9	237,844	0.00%
2022/05/06	34	28.20	2	28.13	28.35	32	241,644	0.01%
2022/05/05	20	28.71	23	28.80	28.65	-3	244,220	0.00%
2022/05/04	13	28.76	23	28.79	28.75	-10	243,596	0.00%
2022/05/03	41	28.25	6	28.18	28.05	35	243,337	0.01%
2022/04/29	15	27.87	26	28.12	27.85	-11	244,251	0.00%
2022/04/28	7	27.56	15	27.74	27.40	-8	244,287	0.00%
2022/04/27	40	27.44	223	27.37	27.75	-183	244,624	-0.07%	大賣/鉅額交易
2022/04/26	35	28.59	9	28.56	28.20	26	244,805	0.01%
2022/04/25	26	28.82	6	28.71	29.30	20	242,506	0.01%
2022/04/22	34.1	29.58	26	29.81	29.85	8.1	239,891	0.00%
2022/04/21	74	29.64	81	29.65	29.75	-7	237,878	0.00%
2022/04/20	286	29.55	210	29.49	28.90	76	235,585	0.03%	大買/大賣/
2022/04/19	56	28.26	211.5	28.60	28.90	-155.5	232,319	-0.07%	大賣/鉅額交易
2022/04/18	111.5	27.65	17	27.44	27.15	94.5	229,994	0.04%	大買/
2022/04/15	41	28.53	43	28.59	28.50	-2	230,056	0.00%
2022/04/14	63	28.98	194	28.84	28.85	-131	233,874	-0.06%	大賣/鉅額交易
2022/04/13	186	28.34	185	28.31	28.20	1	230,120	0.00%	大買/大賣/
2022/04/12	72	27.26	63	27.39	27.35	9	226,539	0.00%
2022/04/11	48	26.80	22	26.61	26.75	26	225,552	0.01%
2022/04/08	95	27.22	118	27.16	27.10	-23	228,001	-0.01%	大賣/
2022/04/07	51	26.77	206	27.26	26.55	-155	229,075	-0.07%	大賣/鉅額交易
2022/04/06	2	27.15	17	27.44	27.70	-15	229,951	-0.01%
2022/04/01	45	26.68	3	26.73	27.20	42	230,252	0.02%
2022/03/31	73	26.89	2	26.65	26.65	71	230,185	0.03%
2022/03/30	65	27.47	85	27.51	27.10	-20	230,305	-0.01%
2022/03/29	219	27.69	189	27.51	27.30	30	229,356	0.01%	大買/大賣/
2022/03/28	174	26.35	19	26.58	27.15	155	227,461	0.07%	大買/鉅額交易
2022/03/25	50	26.53	53	26.75	26.35	-3	227,442	0.00%
2022/03/24	59	26.84	21	26.89	26.85	38	227,718	0.02%
2022/03/23	6	27.53	10	27.56	27.50	-4	228,906	0.00%
2022/03/22	85	27.36	179	27.20	27.00	-94	231,100	-0.04%	大賣/
2022/03/21	23	28.40	4	28.30	28.05	19	232,325	0.01%
2022/03/18	101	28.53	19.2	28.79	28.60	81.8	236,034	0.03%	大買/
2022/03/17	298	28.72	122	28.85	29.20	176	241,878	0.07%	大買/大賣/鉅額交易
2022/03/16	58	27.15	62	27.36	27.55	-4	243,058	0.00%
2022/03/15	35	26.65	16	27.04	26.30	19	246,430	0.01%
2022/03/14	22	26.87	37	26.81	26.50	-15	252,422	-0.01%
2022/03/11	9	26.59	24	26.84	26.95	-15	258,578	-0.01%
2022/03/10	125	26.54	68	27.03	26.70	57	260,755	0.02%	大買/
2022/03/09	18	25.44	21	25.48	25.65	-3	261,555	0.00%
2022/03/08	84.3	25.29	27	24.52	24.50	57.3	263,137	0.02%
2022/03/07	62	26.81	42	26.79	26.50	20	262,933	0.01%
2022/03/04	9	28.63	16	28.87	28.35	-7	266,425	0.00%
2022/03/03	18	28.48	55	28.71	28.40	-37	274,537	-0.01%
2022/03/02	102	27.68	77	27.75	27.70	25	282,462	0.01%	大買/
2022/03/01	32	28.06	29	28.03	28.05	3	290,303	0.00%
2022/02/25	92.6	28.52	137.8	28.83	27.90	-45.2	297,946	-0.02%	大賣/
2022/02/24	155.3	28.56	172	28.50	27.95	-16.8	298,774	-0.01%	大買/大賣/
2022/02/23	208	29.63	33	29.61	30.30	175	297,814	0.06%	大買/鉅額交易
2022/02/22	87.1	28.39	151	28.25	28.45	-63.9	299,452	-0.02%	大賣/
2022/02/21	81.2	30.04	44	29.59	29.00	37.2	300,751	0.01%
2022/02/18	108.2	31.39	220	31.16	31.70	-111.8	302,787	-0.04%	大買/大賣/鉅額交易
2022/02/17	269.2	30.26	248	30.11	31.00	21.2	309,042	0.01%	大買/大賣/
2022/02/16	123	28.80	142	28.79	28.95	-19	301,507	-0.01%	大買/大賣/
2022/02/15	66	27.98	96	28.15	27.45	-30	303,895	-0.01%
2022/02/14	51	26.98	142	26.90	26.70	-91	305,819	-0.03%	大賣/
2022/02/11	26	27.46	101.5	27.11	27.75	-75.5	312,275	-0.02%	大賣/
2022/02/10	46	27.21	29	27.19	26.95	17	315,418	0.01%
2022/02/09	50	26.84	71	26.87	27.00	-21	318,354	-0.01%
2022/02/08	117.2	26.09	39	26.42	26.20	78.2	316,166	0.02%	大買/
2022/02/07	55.1	25.51	154	25.32	25.60	-98.9	314,231	-0.03%	大賣/
2022/01/26	16	23.21	10	23.22	23.40	6	314,238	0.00%
2022/01/25	70	23.15	30	23.07	22.80	40	318,455	0.01%
2022/01/24	11	23.47	81	23.45	23.50	-70	320,238	-0.02%
2022/01/21	21	24.26	319	24.08	23.95	-298	319,121	-0.09%	大賣/鉅額交易
2022/01/20	18	24.77	14	24.93	25.00	4	318,328	0.00%
2022/01/19	50	24.99	402	24.99	24.50	-352	316,880	-0.11%	大賣/鉅額交易
2022/01/18	6	25.78	4	26.10	25.45	2	314,636	0.00%
2022/01/17	0	0.00	2	25.93	25.95	-2	313,623	0.00%
2022/01/14	20	25.42	7	25.49	25.55	13	313,152	0.00%
2022/01/13	206	25.53	9	25.31	25.10	197	311,624	0.06%	大買/鉅額交易
2022/01/12	249	25.79	32	25.27	25.25	217	309,879	0.07%	大買/鉅額交易
2022/01/11	20	26.35	8	26.54	26.30	12	307,092	0.00%
2022/01/10	60	26.66	8	26.50	26.35	52	305,640	0.02%
2022/01/07	95	26.75	19	27.10	27.00	76	303,205	0.03%
2022/01/06	44	27.31	29	27.18	27.40	15	296,399	0.01%
2022/01/05	25	27.05	90	27.22	27.30	-65	295,109	-0.02%
2022/01/04	51	26.42	31	26.56	26.65	20	292,142	0.01%
2022/01/03	63	26.36	17	26.87	26.30	46	290,733	0.02%
2021/12/30	6	27.23	73	27.29	27.55	-67	287,351	-0.02%
2021/12/29	20.1	27.13	70	27.35	26.75	-49.9	285,313	-0.02%
2021/12/28	13	26.98	31	27.03	26.90	-18	283,217	-0.01%
2021/12/27	11	26.42	15	26.49	27.00	-4	283,484	0.00%
2021/12/24	12	26.62	3	26.75	26.20	9	282,616	0.00%
2021/12/23	7	26.29	40	26.43	26.15	-33	281,080	-0.01%
2021/12/22	73	26.40	12	26.29	26.10	61	280,155	0.02%
2021/12/21	72	26.24	27	26.28	26.30	45	279,061	0.02%
2021/12/20	24	26.40	1	26.70	26.75	23	277,753	0.01%
2021/12/17	31	26.66	11	26.40	26.20	20	275,950	0.01%
2021/12/16	60	27.00	424	26.92	26.70	-364	273,702	-0.13%	大賣/鉅額交易
2021/12/15	85	26.61	18	26.69	27.20	67	270,306	0.02%
2021/12/14	90	26.21	48	26.11	25.90	42	266,809	0.02%
2021/12/13	373	27.53	519	27.48	27.00	-146	261,331	-0.06%	大買/大賣/鉅額交易
2021/12/10	529	28.99	178	29.36	28.70	351	251,926	0.14%	大買/大賣/鉅額交易
2021/12/09	109	29.32	270	29.28	29.35	-161	243,782	-0.07%	大買/大賣/鉅額交易
2021/12/08	282	28.35	98	28.31	28.50	184	235,775	0.08%	大買/鉅額交易
2021/12/07	214	27.57	219	27.39	28.40	-5	227,267	0.00%	大買/大賣/
2021/12/06	18	26.37	14	26.60	26.55	4	219,731	0.00%
2021/12/03	80	26.50	76	26.50	25.80	4	215,967	0.00%
2021/12/02	104	26.01	304	26.08	26.10	-200	211,444	-0.09%	大買/大賣/鉅額交易
2021/12/01	61	26.31	34	26.29	27.00	27	207,491	0.01%
2021/11/30	282	26.20	113	26.08	26.00	169	203,264	0.08%	大買/大賣/鉅額交易
2021/11/29	158	24.88	134	25.05	24.75	24	196,578	0.01%	大買/大賣/
2021/11/26	1,332	28.33	1,281	26.89	26.70	51	185,060	0.03%	大買/大賣/
2021/11/25	167	30.15	147	29.69	29.65	20	173,371	0.01%	大買/大賣/
2021/11/24	173	28.89	187	28.80	30.05	-14	162,611	-0.01%	大買/大賣/
2021/11/23	24	27.98	83	27.88	27.75	-59	152,189	-0.04%
2021/11/22	81	28.05	30	28.08	27.45	51	147,049	0.03%
2021/11/19	114	27.95	347	27.58	27.65	-233	140,850	-0.17%	大買/大賣/鉅額交易
2021/11/18	121	28.51	34	28.54	28.35	87	134,091	0.06%	大買/
2021/11/17	38	28.34	110.1	28.35	29.00	-72.1	126,468	-0.06%	大賣/
2021/11/16	191.1	27.53	227.1	27.70	27.10	-36	116,415	-0.03%	大買/大賣/
2021/11/15	86	25.65	61.6	25.74	26.40	24.4	98,164	0.02%
2021/11/12	148	25.36	153	24.87	25.55	-5	91,051	-0.01%	大買/大賣/
2021/11/11	85	24.69	149	24.58	25.35	-64	81,231	-0.08%	大賣/
2021/11/10	165	22.72	135.4	22.56	23.20	29.6	71,832	0.04%	大買/大賣/
2021/11/09	151	21.63	112	21.59	22.05	39	64,283	0.06%	大買/大賣/
2021/11/08	54	20.25	119	20.73	21.00	-65	58,004	-0.11%	大賣/
2021/11/05	39	19.56	19	19.65	19.55	20	53,602	0.04%
2021/11/04	14	19.46	298.1	19.63	19.20	-284.1	55,258	-0.51%	大賣/鉅額交易
2021/11/03	35	19.37	107	19.35	19.10	-72	54,188	-0.13%	大賣/
2021/11/02	228	18.95	68.5	18.97	18.95	159.5	51,396	0.31%	大買/鉅額交易
2021/11/01	77	18.25	113	17.92	18.10	-36	46,464	-0.08%	大賣/
2021/10/29	3	16.80	9	17.25	17.20	-6	43,583	-0.01%
2021/10/28	1	16.70	12	16.92	16.95	-11	42,695	-0.03%
2021/10/27	1	16.10	20	16.15	16.20	-19	42,260	-0.04%
2021/10/22	5	16.21	3	16.20	16.25	2	42,921	0.00%
2021/10/21	2	16.63	0	0.00	16.60	2	43,173	0.00%
2021/10/19	0	0.00	1	17.00	16.90	-1	44,116	0.00%
2021/10/15	0	0.00	9	16.75	16.75	-9	45,390	-0.02%
2021/10/14	3	16.68	0	0.00	16.70	3	45,747	0.01%
2021/10/13	2	16.90	1	16.90	16.80	1	45,906	0.00%
2021/10/12	1	16.65	0	0.00	16.75	1	45,784	0.00%
2021/10/08	5	16.70	0	0.00	16.70	5	46,898	0.01%
2021/10/05	18	16.95	21	16.84	17.05	-3	50,579	-0.01%
2021/10/04	10	17.09	13	16.76	16.65	-3	51,064	-0.01%
2021/10/01	32	16.88	1	17.35	16.70	31	50,384	0.06%
2021/09/30	1	17.30	1	17.30	17.20	0	50,894	0.00%
2021/09/29	18	16.74	0	0.00	16.75	18	51,078	0.04%
2021/09/28	0	0.00	3	16.97	16.95	-3	51,803	-0.01%
2021/09/27	0	0.00	1	16.75	16.75	-1	52,170	0.00%
2021/09/23	0	0.00	6	15.90	16.10	-6	54,843	-0.01%
2021/09/16	5	15.72	14	15.79	15.75	-9	60,586	-0.01%
2021/09/15	13	15.76	0	0.00	15.75	13	62,584	0.02%
2021/09/14	2	16.10	5	16.05	15.95	-3	66,057	0.00%
2021/09/13	2	16.00	0	0.00	16.05	2	79,436	0.00%
2021/09/09	11	15.69	10	15.60	15.55	1	91,532	0.00%
2021/09/08	3	15.80	4	15.84	15.80	-1	92,358	0.00%
2021/09/07	1	16.00	0	0.00	16.00	1	94,618	0.00%
2021/09/06	56	16.02	3.7	16.18	15.95	52.3	95,740	0.05%
2021/09/03	8	16.50	0	0.00	16.50	8	96,810	0.01%
2021/09/02	6	16.75	0	0.00	16.75	6	98,705	0.01%
2021/09/01	3	17.05	303	17.00	17.05	-300	101,258	-0.30%	大賣/鉅額交易
2021/08/31	310	17.35	1	17.20	17.25	309	105,602	0.29%	大買/鉅額交易
2021/08/30	2	17.15	1	17.30	17.15	1	112,643	0.00%
2021/08/26	16	17.11	6	17.25	17.05	10	135,935	0.01%
2021/08/24	9	17.09	3	17.13	17.00	6	143,596	0.00%
2021/08/23	10	17.25	3	17.22	17.30	7	145,958	0.00%
2021/08/20	2	16.55	0	0.00	16.55	2	151,061	0.00%
2021/08/19	5	16.88	11	16.71	16.70	-6	155,709	0.00%
2021/08/18	11	16.90	0	0.00	17.00	11	156,244	0.01%
2021/08/17	12	17.00	0	0.00	17.00	12	156,086	0.01%
2021/08/16	14	17.11	0	0.00	17.10	14	157,104	0.01%
2021/08/13	25	17.60	25	17.97	17.45	0	157,709	0.00%
2021/08/12	1	17.60	0	0.00	17.55	1	157,486	0.00%
2021/08/11	9.7	17.44	9	17.33	17.45	0.7	159,994	0.00%
2021/08/10	60	18.07	21	18.27	17.80	39	160,047	0.02%
2021/08/09	2	18.10	38	18.78	18.80	-36	159,103	-0.02%
2021/08/06	3	16.90	11	17.13	17.10	-8	159,623	-0.01%
2021/08/05	12	17.23	2	17.25	17.10	10	164,035	0.01%
2021/08/03	11	17.15	7	17.11	17.15	4	172,917	0.00%
2021/08/02	5	17.14	1	17.35	17.40	4	176,565	0.00%
2021/07/30	3	17.38	0	0.00	17.25	3	180,924	0.00%
2021/07/28	5	17.45	2	17.45	17.45	3	186,344	0.00%
2021/07/27	7	17.94	10	17.87	17.70	-3	192,047	0.00%
2021/07/26	22	17.77	1	18.05	17.65	21	195,329	0.01%
2021/07/23	32	17.90	0	0.00	17.95	32	199,732	0.02%
2021/07/22	0	0.00	19	17.09	17.20	-19	204,776	-0.01%
2021/07/21	21	17.13	9	17.43	17.15	12	207,416	0.01%
2021/07/20	12	17.71	1	17.80	17.75	11	211,767	0.01%
2021/07/19	3	18.07	5	18.20	18.20	-2	216,920	0.00%
2021/07/16	8	18.26	1	18.60	18.20	7	225,375	0.00%
2021/07/15	1	18.10	10	18.48	18.60	-9	230,442	0.00%
2021/07/14	16	17.29	15	17.38	17.55	1	233,161	0.00%
2021/07/13	29	17.94	28	17.96	17.80	1	237,478	0.00%
2021/07/12	17	18.79	14	18.66	18.60	3	238,475	0.00%
2021/07/09	57	18.92	3	19.03	18.80	54	241,045	0.02%
2021/07/08	23	18.93	29	19.09	19.15	-6	246,931	0.00%
2021/07/07	26	19.37	6	19.40	19.10	20	253,673	0.01%
2021/07/06	7	19.51	20	19.41	19.30	-13	255,888	-0.01%
2021/07/05	12	19.05	15	19.17	19.20	-3	260,317	0.00%
2021/07/02	20	19.13	17	19.04	19.00	3	263,792	0.00%
2021/07/01	12	19.48	82	19.46	19.15	-70	264,589	-0.03%
2021/06/30	38	19.26	58.8	19.43	19.05	-20.8	263,779	-0.01%
2021/06/29	117	19.05	13	19.14	19.00	104	264,065	0.04%	大買/鉅額交易
2021/06/28	148.8	19.62	26	19.57	19.50	122.8	262,801	0.05%	大買/鉅額交易
2021/06/25	16	19.93	67	19.79	20.05	-51	262,518	-0.02%
2021/06/24	10	19.88	36	19.75	19.75	-26	262,534	-0.01%
2021/06/23	137	19.60	4	19.39	19.50	133	261,870	0.05%	大買/鉅額交易
2021/06/22	123	20.78	121	21.67	19.90	2	259,650	0.00%	大買/大賣/
2021/06/21	89	20.37	127	20.57	21.15	-38	247,796	-0.02%	大賣/
2021/06/18	79	19.21	82	19.48	19.35	-3	240,662	0.00%
2021/06/17	37	19.03	4	19.04	19.15	33	242,429	0.01%
2021/06/16	19	19.07	63	19.13	18.70	-44	244,089	-0.02%
2021/06/15	2	18.75	5	18.66	18.75	-3	244,208	0.00%
2021/06/11	31	18.69	68	18.82	18.60	-37	246,842	-0.01%
2021/06/10	44	18.51	4	18.51	18.85	40	249,873	0.02%
2021/06/09	68	18.98	1	19.65	18.80	67	249,381	0.03%
2021/06/08	83	19.64	37.7	19.55	19.65	45.3	249,774	0.02%
2021/06/07	163.2	19.54	85	19.85	18.85	78.2	246,517	0.03%	大買/
2021/06/04	224.6	21.82	273	22.03	20.50	-48.4	241,640	-0.02%	大買/大賣/
2021/06/03	43	20.50	28	20.50	20.50	15	224,700	0.01%
2021/06/02	23	18.77	65	18.88	18.65	-42	224,754	-0.02%
2021/06/01	48	17.93	29	18.53	18.80	19	222,368	0.01%
2021/05/31	52	17.96	27	17.88	17.55	25	224,555	0.01%
2021/05/28	131	18.03	95	18.07	18.10	36	228,390	0.02%	大買/
2021/05/27	19	16.84	47.3	16.83	17.15	-28.3	232,543	-0.01%
2021/05/26	10	15.32	5	15.55	15.60	5	244,232	0.00%
2021/05/25	2	15.33	0	0.00	15.35	2	252,481	0.00%
2021/05/24	18	15.59	11	15.42	15.35	7	253,377	0.00%
2021/05/21	8	15.21	0	0.00	15.40	8	256,434	0.00%
2021/05/20	12.3	15.42	5	15.43	15.10	7.3	258,359	0.00%
2021/05/19	49	15.28	39	15.40	15.85	10	257,424	0.00%
2021/05/18	30	14.67	25	14.60	15.05	5	255,166	0.00%
2021/05/17	33	14.22	66	14.28	13.70	-33	255,033	-0.01%
2021/05/14	9	15.38	1	14.85	15.10	8	255,101	0.00%
2021/05/13	74	14.94	17	14.18	15.30	57	252,687	0.02%
2021/05/12	17.4	15.14	51	15.26	14.80	-33.6	248,331	-0.01%
2021/05/11	36	16.87	48	16.37	16.40	-12	244,657	0.00%
2021/05/10	59	17.44	6	17.16	17.80	53	241,353	0.02%
2021/05/07	31.1	17.28	51	17.41	17.25	-19.9	239,323	-0.01%
2021/05/06	23	18.75	32	18.22	18.25	-9	237,028	0.00%
2021/05/05	61	18.64	2	18.50	18.45	59	236,490	0.02%
2021/05/04	32	18.79	24	18.51	18.00	8	233,522	0.00%
2021/05/03	18	20.33	47	20.30	19.90	-29	227,549	-0.01%
2021/04/29	67	21.34	94	21.79	21.20	-27	223,921	-0.01%
2021/04/28	305	22.03	317	22.16	22.20	-12	219,219	-0.01%	大買/大賣/
2021/04/27	37	20.55	55	20.42	20.70	-18	213,680	-0.01%
2021/04/26	71	20.06	57	19.83	20.10	14	210,752	0.01%
2021/04/23	74	20.76	35	20.51	20.40	39	206,121	0.02%
2021/04/22	245	22.09	366	21.58	20.60	-121	201,297	-0.06%	大買/大賣/鉅額交易
2021/04/21	209	20.45	162	20.14	20.55	47	192,651	0.02%	大買/大賣/
2021/04/20	36	19.16	44	19.31	19.40	-8	187,205	0.00%
2021/04/19	31	19.31	50	19.09	19.55	-19	183,961	-0.01%
2021/04/16	11	18.14	84	18.15	18.30	-73	178,687	-0.04%
2021/04/15	53	17.64	51	17.79	17.65	2	176,370	0.00%
2021/04/14	80	17.48	48.1	17.78	17.45	31.9	174,245	0.02%
2021/04/13	187	17.87	189	17.64	17.40	-2	168,451	0.00%	大買/大賣/
2021/04/12	14	16.68	57	16.65	17.10	-43	161,480	-0.03%
2021/04/09	138	16.44	106	16.70	16.20	32	159,488	0.02%	大買/大賣/
2021/04/08	83	15.94	36	15.78	16.25	47	155,503	0.03%
2021/04/07	37	15.34	18	15.32	15.30	19	151,639	0.01%
2021/04/06	8	15.22	6	15.28	15.15	2	151,628	0.00%
2021/04/01	4	15.04	61	15.02	15.25	-57	152,626	-0.04%
2021/03/31	6	15.27	56	15.16	15.25	-50	151,794	-0.03%
2021/03/30	23	15.41	0	0.00	15.20	23	151,953	0.02%
2021/03/29	45	15.47	27	15.44	15.45	18	152,623	0.01%
2021/03/26	8	14.93	43	15.00	15.05	-35	154,092	-0.02%
2021/03/25	22	14.85	22	15.07	14.75	0	156,425	0.00%
2021/03/24	35	15.15	5	14.95	15.05	30	157,996	0.02%
2021/03/23	62	15.30	89	15.23	15.10	-27	157,672	-0.02%
2021/03/22	51	15.84	28	15.74	15.75	23	157,936	0.01%
2021/03/19	18	14.73	21	14.80	14.95	-3	159,418	0.00%
2021/03/18	48	14.61	18	14.81	14.60	30	158,311	0.02%
2021/03/17	101	14.89	49	14.88	14.75	52	156,243	0.03%	大買/
2021/03/16	4	14.40	30	14.67	14.50	-26	152,738	-0.02%
2021/03/15	16	14.27	15	14.25	14.15	1	148,542	0.00%
2021/03/12	8	14.24	47	14.23	14.15	-39	147,411	-0.03%
2021/03/11	8	14.00	15	13.96	14.00	-7	144,814	0.00%
2021/03/10	24	13.93	2	14.05	13.80	22	145,471	0.02%
2021/03/09	22	13.94	50	14.08	14.25	-28	145,290	-0.02%
2021/03/08	45	13.66	21	13.75	13.50	24	143,313	0.02%
2021/03/05	22	13.81	5	13.75	13.65	17	140,900	0.01%
2021/03/04	47	14.38	35	14.39	13.90	12	138,776	0.01%
2021/03/03	53	14.14	67	14.14	14.30	-14	133,647	-0.01%
2021/03/02	140	14.47	105	14.39	13.80	35	128,324	0.03%	大買/大賣/
2021/02/26	104	13.58	67	13.86	14.00	37	120,888	0.03%	大買/
2021/02/25	34	12.83	80	13.01	13.25	-46	104,947	-0.04%
2021/02/24	80	12.13	8	12.36	12.05	72	95,735	0.08%
2021/02/23	31	12.39	110	12.54	12.30	-79	94,057	-0.08%	大賣/
2021/02/22	13	11.86	30	11.90	11.85	-17	89,635	-0.02%
2021/02/19	3	11.57	0	0.00	11.55	3	87,076	0.00%
2021/02/18	3	11.73	96	11.60	11.80	-93	87,011	-0.11%
2021/02/17	12	11.79	9	12.03	11.80	3	86,164	0.00%
2021/02/05	0	0.00	20	11.66	11.65	-20	84,443	-0.02%
2021/02/04	0	0.00	16	11.19	11.25	-16	82,176	-0.02%
2021/02/03	6	11.45	10	11.25	11.20	-4	84,183	0.00%
2021/02/02	3	11.20	12	11.23	11.25	-9	84,609	-0.01%
2021/02/01	7	11.12	4	11.30	11.30	3	83,498	0.00%
2021/01/29	10	11.01	10	10.90	11.00	0	83,149	0.00%
2021/01/28	47	11.25	20	11.25	11.45	27	81,339	0.03%
2021/01/27	30	10.84	28	10.73	10.90	2	78,818	0.00%
2021/01/26	1	10.10	1	10.30	10.25	0	76,723	0.00%
2021/01/20	6	10.14	5	10.20	10.10	1	76,283	0.00%
2021/01/19	0	0.00	20	10.40	10.45	-20	75,970	-0.03%
2021/01/15	4	10.20	6	10.33	10.25	-2	75,272	0.00%
2021/01/14	6	10.68	0	0.00	10.60	6	74,495	0.01%
2021/01/13	10	10.68	30	10.70	10.60	-20	74,358	-0.03%
2021/01/12	30	10.62	5	10.55	10.55	25	74,097	0.03%
2021/01/11	22	10.86	3	10.85	10.90	19	73,296	0.03%
2021/01/08	60	11.05	20	11.05	11.05	40	72,941	0.05%
2021/01/07	7	10.79	4	11.05	10.80	3	72,245	0.00%
2021/01/06	14	11.28	30	11.47	11.15	-16	71,045	-0.02%
2021/01/05	24	11.33	35	11.36	11.35	-11	70,177	-0.02%
2021/01/04	36	11.71	6	12.00	11.70	30	69,103	0.04%
2020/12/31	17	12.18	24	12.18	12.05	-7	67,488	-0.01%
2020/12/30	1	12.10	0	0.00	12.15	1	65,928	0.00%
2020/12/29	18	12.23	3	12.25	12.30	15	65,264	0.02%
2020/12/28	107	12.20	91	12.08	12.20	16	63,666	0.03%	大買/
2020/12/25	61	12.10	20	11.98	11.95	41	61,558	0.07%
2020/12/24	5	12.02	4	12.00	11.90	1	60,746	0.00%
2020/12/23	16	11.64	24	11.53	11.70	-8	60,123	-0.01%
2020/12/22	70	12.30	85	11.99	11.90	-15	58,066	-0.03%
2020/12/21	136	12.85	36	12.72	12.95	100	54,768	0.18%	大買/
2020/12/18	36	11.79	47	12.04	12.15	-11	51,381	-0.02%
2020/12/17	42	11.67	1	11.65	11.75	41	48,690	0.08%
2020/12/16	53	11.96	19	11.96	11.90	34	47,910	0.07%
2020/12/15	20	11.76	24	11.61	11.70	-4	45,304	-0.01%
2020/12/14	5	10.72	15	10.94	11.00	-10	39,674	-0.03%
2020/12/11	16	10.60	10	10.65	10.50	6	38,322	0.02%
2020/12/10	0	0.00	5	10.55	10.60	-5	38,149	-0.01%
2020/12/09	30	10.75	0	0.00	10.75	30	38,453	0.08%
2020/12/08	7	10.80	91	10.80	10.80	-84	38,640	-0.22%
2020/12/07	73	10.60	156	10.60	10.55	-83	38,801	-0.21%	大賣/
2020/12/04	11	10.76	123	10.85	10.85	-112	38,860	-0.29%	大賣/鉅額交易
2020/12/03	6	10.68	196	10.62	10.80	-190	37,500	-0.51%	大賣/鉅額交易
2020/12/02	6	10.08	21	10.28	10.25	-15	36,549	-0.04%
2020/12/01	106	9.84	0	0.00	9.84	106	35,072	0.30%	大買/鉅額交易
2020/11/30	23	9.88	6	10.00	9.78	17	36,127	0.05%
2020/11/27	7	9.96	0	0.00	10.05	7	35,845	0.02%
2020/11/26	2	10.00	52	10.00	10.00	-50	36,026	-0.14%
2020/11/25	17	9.78	25.1	9.71	9.88	-8.1	40,142	-0.02%
2020/11/24	12	9.26	36	9.27	9.24	-24	38,849	-0.06%
2020/11/23	5	9.12	0	0.00	9.09	5	38,779	0.01%
2020/11/20	1	9.15	0	0.00	9.10	1	39,425	0.00%
2020/11/19	0	0.00	5	9.16	9.14	-5	40,841	-0.01%
2020/11/18	0	0.00	17	9.18	9.22	-17	40,906	-0.04%
2020/11/17	3	9.06	13	9.08	9.05	-10	40,532	-0.02%
2020/11/16	1	8.93	0	0.00	8.91	1	40,491	0.00%
2020/11/13	10	8.93	0	0.00	8.88	10	40,435	0.02%
2020/11/11	43	9.15	12	8.97	9.10	31	40,112	0.08%
2020/11/10	260	9.25	28	9.25	9.25	232	37,941	0.61%	大買/鉅額交易
2020/11/06	45	8.24	20	8.31	8.32	25	36,828	0.07%
2020/11/05	10	8.63	0	0.00	8.58	10	36,283	0.03%
2020/10/29	1	8.65	0	0.00	8.83	1	37,005	0.00%
2020/10/28	0	0.00	20	8.94	8.81	-20	36,759	-0.05%
2020/10/16	0	0.00	2	8.54	8.55	-2	35,788	-0.01%
2020/10/15	0	0.00	122	8.58	8.60	-122	35,738	-0.34%	大賣/鉅額交易
2020/10/06	0	0.00	19	8.54	8.53	-19	35,607	-0.05%
2020/10/05	3	8.40	0	0.00	8.47	3	35,604	0.01%
2020/09/25	1	8.10	0	0.00	8.10	1	35,110	0.00%
2020/09/24	16	8.11	3	8.19	8.07	13	34,824	0.04%
2020/09/23	6	8.22	33	8.23	8.16	-27	34,274	-0.08%
2020/09/22	0	0.00	3	8.35	8.30	-3	33,868	-0.01%
2020/09/21	2	8.51	0	0.00	8.46	2	33,586	0.01%
2020/09/18	24	8.74	0	0.00	8.66	24	33,182	0.07%
2020/09/17	2	8.89	0	0.00	8.82	2	32,846	0.01%
2020/09/16	1	8.89	0	0.00	8.92	1	32,608	0.00%
2020/09/15	5	8.97	5	9.00	9.00	0	32,275	0.00%
2020/09/14	28	8.98	0	0.00	8.91	28	31,983	0.09%
2020/09/11	1	9.00	0	0.00	9.20	1	31,202	0.00%
2020/09/10	23	9.34	0	0.00	9.23	23	30,511	0.08%
2020/09/09	10	9.31	14	9.41	9.48	-4	29,674	-0.01%
2020/09/08	20	9.24	40	9.25	9.24	-20	28,822	-0.07%
2020/09/07	238	9.25	18	9.33	9.12	220	28,269	0.78%	大買/鉅額交易
2020/09/04	305	8.96	160	8.95	8.98	145	27,096	0.54%	大買/大賣/鉅額交易
2020/09/03	32	8.93	13	8.95	9.06	19	26,390	0.07%
2020/09/02	0	0.00	22	8.75	8.76	-22	25,103	-0.09%
2020/09/01	26	8.69	2	8.75	8.71	24	25,205	0.10%
2020/08/31	10	8.66	5	8.88	8.54	5	25,438	0.02%
2020/08/28	0	0.00	9	8.49	8.63	-9	20,165	-0.04%
2020/08/27	5	8.14	3.8	8.31	8.36	1.2	18,787	0.01%
2020/08/26	12	8.34	0	0.00	8.30	12	18,004	0.07%
2020/08/25	162	8.41	6	8.57	8.37	156	17,189	0.91%	大買/鉅額交易
2020/08/24	0	0.00	1	8.28	8.29	-1	15,867	-0.01%
2020/08/21	2	8.21	5	8.21	8.20	-3	15,659	-0.02%
2020/08/20	6	8.17	200	8.20	8.05	-194	15,350	-1.26%	大賣/鉅額交易
2020/08/18	0	0.00	1	8.10	8.10	-1	14,816	-0.01%
2020/08/17	1	8.06	1	8.15	8.11	0	14,818	0.00%
2020/08/14	1	8.00	0	0.00	8.08	1	14,740	0.01%
2020/08/11	10	8.33	10	8.41	8.24	0	15,419	0.00%
2020/08/10	0	0.00	1	8.23	8.39	-1	15,225	-0.01%
2020/08/07	1	8.08	2	8.26	8.02	-1	14,666	-0.01%
2020/08/05	6	7.65	0	0.00	7.63	6	14,511	0.04%
2020/08/04	3	7.70	0	0.00	7.71	3	14,722	0.02%
2020/07/30	1	7.69	0	0.00	7.78	1	15,036	0.01%
2020/07/28	2	7.57	0	0.00	7.56	2	15,483	0.01%
2020/07/27	1	7.84	0	0.00	7.80	1	16,167	0.01%
2020/07/23	3	8.03	0	0.00	8.01	3	17,939	0.02%
2020/07/22	0	0.00	3	8.08	8.10	-3	18,030	-0.02%
2020/07/15	5	8.01	0	0.00	8.01	5	18,477	0.03%
2020/07/14	4	8.01	0	0.00	8.00	4	18,711	0.02%
2020/07/13	13	8.12	0	0.00	8.10	13	18,890	0.07%
2020/07/09	2	8.22	0	0.00	8.20	2	19,140	0.01%
2020/07/07	0	0.00	10	8.37	8.37	-10	19,277	-0.05%
2020/07/03	0	0.00	5	8.27	8.22	-5	20,446	-0.02%
2020/07/02	2	8.20	0	0.00	8.19	2	20,690	0.01%
2020/06/30	0	0.00	10	8.22	8.20	-10	21,192	-0.05%
2020/06/29	10	8.19	0	0.00	8.20	10	21,459	0.05%
2020/06/23	0	0.00	6	8.23	8.23	-6	21,768	-0.03%
2020/06/22	1	8.19	0	0.00	8.17	1	22,197	0.00%
2020/06/16	0	0.00	2	8.46	8.48	-2	23,701	-0.01%
2020/06/12	0	0.00	180	8.20	8.46	-180	24,580	-0.73%	大賣/鉅額交易
2020/06/09	0	0.00	10	8.81	8.83	-10	25,356	-0.04%
2020/06/08	10	8.89	6	8.80	8.83	4	25,500	0.02%
2020/06/05	10	8.71	36	8.80	8.77	-26	25,039	-0.10%
2020/06/02	0	0.00	20	8.29	8.31	-20	23,953	-0.08%
2020/05/29	5	8.20	0	0.00	8.20	5	24,146	0.02%
2020/05/27	10	8.35	0	0.00	8.40	10	24,008	0.04%
2020/05/26	6	8.30	0	0.00	8.26	6	24,193	0.02%
2020/05/20	12	8.49	0	0.00	8.33	12	24,031	0.05%
2020/05/19	0	0.00	1	8.21	8.34	-1	23,588	0.00%
2020/05/18	0	0.00	1	8.04	8.00	-1	22,935	0.00%
2020/05/15	0	0.00	2	8.02	8.03	-2	22,903	-0.01%
2020/05/14	0	0.00	1	8.10	8.04	-1	22,828	0.00%
2020/05/13	0	0.00	1	8.07	8.07	-1	22,776	0.00%
2020/05/11	0	0.00	2	8.07	8.06	-2	22,661	-0.01%
2020/05/08	0	0.00	6	7.84	7.81	-6	22,402	-0.03%
2020/05/07	0	0.00	3	7.80	7.79	-3	22,333	-0.01%
2020/05/06	0	0.00	5	7.76	7.70	-5	22,356	-0.02%
2020/05/05	5	7.99	0	0.00	7.91	5	22,402	0.02%
2020/05/04	0	0.00	2	7.93	8.00	-2	22,449	-0.01%
2020/04/30	5	8.37	15	8.29	8.25	-10	22,339	-0.04%
2020/04/29	0	0.00	13	7.95	8.12	-13	21,934	-0.06%
2020/04/28	25	7.51	23	7.44	7.59	2	21,105	0.01%
2020/04/27	20	7.10	0	0.00	7.12	20	20,898	0.10%
2020/04/23	0	0.00	3	6.98	7.04	-3	20,731	-0.01%
2020/04/21	1	7.01	2	7.02	7.00	-1	20,549	0.00%
2020/04/20	1	7.04	0	0.00	7.08	1	20,396	0.00%
2020/04/16	3	7.22	0	0.00	7.18	3	20,002	0.01%
2020/04/15	200	7.30	20	7.40	7.42	180	19,715	0.91%	大買/鉅額交易
2020/04/14	0	0.00	20	7.23	7.23	-20	19,458	-0.10%
2020/04/13	6	7.16	0	0.00	7.18	6	19,286	0.03%
2020/04/10	10	7.17	0	0.00	7.22	10	19,183	0.05%
2020/04/09	10	7.19	17	7.49	7.32	-7	18,951	-0.04%
2020/04/08	26	7.01	30	6.80	7.03	-4	18,031	-0.02%
2020/04/07	100	6.67	0	0.00	6.63	100	17,524	0.57%
2020/04/01	22	6.53	0	0.00	6.53	22	16,947	0.13%
2020/03/31	1	6.70	0	0.00	6.61	1	16,692	0.01%
2020/03/27	21	6.93	1	7.04	6.80	20	16,125	0.12%
2020/03/26	10	7.22	34	7.06	7.01	-24	15,791	-0.15%
2020/03/25	7	6.90	0	0.00	7.01	7	15,437	0.05%
2020/03/24	20	6.54	0	0.00	6.38	20	14,789	0.14%
2020/03/23	5	5.96	0	0.00	6.10	5	14,317	0.03%
2020/03/20	0	0.00	2	6.01	5.74	-2	13,940	-0.01%
2020/03/19	61	5.52	0	0.00	5.50	61	13,372	0.46%
2020/03/18	5	6.00	0	0.00	6.00	5	12,837	0.04%
2020/03/17	12	6.53	0	0.00	6.49	12	12,317	0.10%
2020/03/16	17	7.01	0	0.00	6.98	17	11,933	0.14%
2020/03/13	10	7.10	3	7.08	7.28	7	11,568	0.06%
2020/03/11	10	8.11	10	7.99	7.99	0	10,676	0.00%
2020/03/10	10	8.03	0	0.00	8.10	10	10,575	0.09%
2020/03/09	1	8.00	0	0.00	7.98	1	10,396	0.01%
2020/03/06	10	8.10	0	0.00	8.10	10	10,232	0.10%
2020/03/04	0	0.00	5	8.05	8.20	-5	10,182	-0.05%
2020/03/03	2	8.03	0	0.00	8.01	2	10,053	0.02%
2020/02/20	0	0.00	1	8.64	8.60	-1	9,368	-0.01%
2020/02/19	0	0.00	4	8.62	8.56	-4	9,270	-0.04%
2020/02/18	10	8.39	0	0.00	8.40	10	9,158	0.11%
2020/02/17	0	0.00	6	8.40	8.42	-6	9,174	-0.07%
2020/02/14	1	8.50	0	0.00	8.48	1	9,186	0.01%
2020/02/13	1	8.58	5	8.63	8.50	-4	9,144	-0.04%
2020/02/05	0	0.00	10	8.10	8.07	-10	8,727	-0.11%
2020/02/04	2	7.77	71	8.04	8.05	-69	8,499	-0.81%
2020/02/03	31	7.56	5	7.85	7.93	26	8,310	0.31%
2020/01/31	2	8.05	0	0.00	8.02	2	7,911	0.03%
2020/01/30	16.1	8.11	0	0.00	8.09	16.1	7,791	0.21%
2020/01/16	4	9.00	0	0.00	9.00	4	7,194	0.06%
2020/01/15	1	9.00	12	9.02	9.01	-11	7,167	-0.15%
2020/01/13	3	9.01	0	0.00	9.03	3	7,169	0.04%
2020/01/09	66	9.00	0	0.00	9.00	66	7,176	0.92%
2020/01/08	20	8.99	0	0.00	9.00	20	7,185	0.28%
2020/01/07	5	9.01	0	0.00	9.02	5	7,116	0.07%
2020/01/06	6	9.02	0	0.00	9.01	6	7,213	0.08%
2020/01/02	1	9.05	0	0.00	9.12	1	7,150	0.01%
2019/12/31	1	9.07	0	0.00	9.06	1	7,121	0.01%
2019/12/30	0	0.00	10	9.11	9.10	-10	7,255	-0.14%
2019/12/20	2	9.11	0	0.00	9.06	2	7,436	0.03%
2019/12/19	1	9.10	3	9.10	9.15	-2	7,321	-0.03%
2019/12/18	10	9.10	0	0.00	9.08	10	7,235	0.14%
2019/12/16	20	9.03	0	0.00	9.05	20	7,200	0.28%
2019/12/11	1	9.00	0	0.00	9.01	1	7,247	0.01%
2019/12/06	1	9.00	0	0.00	9.01	1	7,278	0.01%
2019/12/05	5	9.00	0	0.00	9.00	5	7,235	0.07%
2019/11/25	1	9.05	2	9.05	9.05	-1	6,629	-0.02%
2019/11/20	0	0.00	10.5	9.07	9.10	-10.5	6,653	-0.16%
2019/11/15	5	9.04	0	0.00	9.04	5	6,586	0.08%
2019/11/05	1	9.06	0.7	9.07	9.09	0.3	6,499	0.00%
2019/10/29	0	0.00	2.9	9.07	9.07	-2.9	6,697	-0.04%
2019/10/22	0	0.00	10	9.23	9.22	-10	6,603	-0.15%
2019/10/21	0	0.00	1	9.20	9.20	-1	6,600	-0.02%
2019/10/16	0	0.00	15	9.10	9.16	-15	6,609	-0.23%
2019/10/04	5	9.07	0	0.00	9.07	5	6,478	0.08%
2019/09/20	6	9.19	15	9.18	9.21	-9	6,609	-0.14%
2019/09/16	17	9.14	0	0.00	9.12	17	7,320	0.23%
2019/09/11	5	9.21	0	0.00	9.16	5	7,550	0.07%
2019/08/28	2	9.12	0	0.00	9.15	2	7,696	0.03%
2019/08/16	0	0.00	15	9.16	9.35	-15	7,727	-0.19%
2019/08/15	11	9.03	1	9.13	9.04	10	7,556	0.13%
2019/08/13	1	9.15	5	9.13	9.10	-4	7,490	-0.05%
2019/08/08	4	9.24	0	0.00	9.23	4	7,480	0.05%
2019/08/07	1	9.20	1	9.23	9.24	0	7,517	0.00%
2019/08/06	0	0.00	2	9.18	9.20	-2	7,610	-0.03%
2019/08/02	2	9.28	0	0.00	9.27	2	7,621	0.03%
2019/08/01	1	9.38	0	0.00	9.39	1	7,861	0.01%
2019/07/26	1	9.49	0	0.00	9.50	1	7,785	0.01%
2019/07/24	1	9.61	0	0.00	9.60	1	7,688	0.01%
2019/07/23	1	9.66	1	9.70	9.65	0	7,647	0.00%
2019/07/17	1	9.86	0	0.00	9.83	1	7,586	0.01%
2019/07/12	10	9.85	0	0.00	9.87	10	7,743	0.13%
2019/07/09	1	9.83	0	0.00	9.81	1	7,838	0.01%
2019/07/03	0	0.00	1	9.78	9.73	-1	7,739	-0.01%
2019/07/02	1	9.74	0	0.00	9.69	1	7,773	0.01%
2019/07/01	2	9.80	0	0.00	9.75	2	7,724	0.03%
2019/06/28	4	9.89	0	0.00	9.84	4	7,710	0.05%
2019/06/27	3	9.92	0	0.00	9.96	3	7,688	0.04%
2019/06/25	9	10.00	15	10.00	10.00	-6	7,513	-0.08%
2019/06/21	7	10.25	2	10.30	10.30	5	7,221	0.07%
2019/06/20	2	10.00	10	10.00	10.20	-8	6,795	-0.12%
2019/06/06	10	9.76	0	0.00	9.79	10	7,081	0.14%
2019/06/04	0	0.00	1	9.73	9.70	-1	7,159	-0.01%
2019/05/31	0	0.00	4	9.71	9.74	-4	7,291	-0.05%
2019/05/27	0	0.00	4	9.59	9.67	-4	7,579	-0.05%
2019/05/24	0	0.00	5	9.54	9.55	-5	7,638	-0.07%
2019/05/23	4	9.38	30	9.38	9.42	-26	7,689	-0.34%
2019/05/21	0	0.00	5	9.53	9.51	-5	8,059	-0.06%
2019/05/20	1	9.49	0	0.00	9.51	1	8,145	0.01%
2019/05/15	1	9.49	0	0.00	9.58	1	8,837	0.01%
2019/05/14	3	9.31	0	0.00	9.33	3	9,185	0.03%
2019/05/13	10	9.31	0	0.00	9.30	10	9,451	0.11%
2019/05/10	6	9.26	0	0.00	9.26	6	10,191	0.06%
2019/05/09	15	9.30	0	0.00	9.26	15	10,112	0.15%
2019/05/06	2	9.63	5	9.61	9.62	-3	9,934	-0.03%
2019/05/02	1	9.73	0	0.00	9.73	1	10,091	0.01%
2019/04/29	0	0.00	65	9.73	9.82	-65	10,305	-0.63%
2019/04/26	0	0.00	10	9.71	9.71	-10	10,310	-0.10%
2019/04/25	3	9.63	10	9.65	9.66	-7	10,347	-0.07%
2019/04/23	0	0.00	46	9.75	9.71	-46	10,418	-0.44%
2019/04/22	1	9.70	0	0.00	9.72	1	10,400	0.01%
2019/04/19	3	9.72	0	0.00	9.73	3	10,562	0.03%
2019/04/18	9	9.84	0	0.00	9.80	9	10,572	0.09%
2019/04/16	0	0.00	9	10.01	9.98	-9	10,783	-0.08%
2019/04/10	1	9.88	0	0.00	9.87	1	10,986	0.01%
2019/04/03	1	9.90	0	0.00	9.91	1	10,946	0.01%
2019/04/01	2	9.80	1	9.78	9.79	1	10,906	0.01%
2019/03/27	2	9.87	10	9.86	9.86	-8	11,098	-0.07%
2019/03/26	1	9.85	7	9.84	9.92	-6	11,526	-0.05%
2019/03/22	0	0.00	6	9.89	9.87	-6	12,091	-0.05%
2019/03/20	2	9.71	0	0.00	9.62	2	11,990	0.02%
2019/03/19	2	9.74	5	9.72	9.70	-3	11,845	-0.03%
2019/03/15	4	9.80	0	0.00	9.75	4	11,980	0.03%
2019/03/14	5	9.81	0	0.00	9.81	5	11,978	0.04%
2019/03/11	20	9.99	0	0.00	9.93	20	12,555	0.16%
2019/03/07	5	10.05	0	0.00	10.00	5	13,109	0.04%
2019/03/04	0	0.00	1	10.20	10.15	-1	14,868	-0.01%
2019/02/26	0	0.00	5	10.20	10.20	-5	14,831	-0.03%
2019/02/25	0	0.00	6	10.15	10.15	-6	14,741	-0.04%
2019/02/22	3	10.10	0	0.00	10.10	3	14,733	0.02%
2019/02/20	7	10.00	0	0.00	9.98	7	14,678	0.05%
2019/02/19	4	10.05	6	10.00	10.00	-2	14,537	-0.01%
2019/02/18	9	10.08	0	0.00	10.00	9	14,561	0.06%
2019/02/15	1	10.15	0	0.00	10.10	1	14,672	0.01%
2019/02/14	0	0.00	4	10.20	10.15	-4	14,514	-0.03%
2019/02/13	7	10.27	1	10.30	10.20	6	14,458	0.04%
2019/02/12	25	10.18	0	0.00	10.20	25	14,171	0.18%
2019/02/11	23	10.18	2	9.99	10.20	21	14,090	0.15%
2019/01/29	11	10.54	0	0.00	10.60	11	13,452	0.08%
2019/01/28	3	10.52	0	0.00	10.45	3	13,654	0.02%
2019/01/23	3	10.45	0	0.00	10.50	3	13,654	0.02%
2019/01/22	1	10.70	0	0.00	10.65	1	13,472	0.01%
2019/01/18	0	0.00	5	10.95	11.00	-5	13,335	-0.04%
2019/01/17	5	10.90	0	0.00	10.95	5	13,348	0.04%
2019/01/11	3	10.70	0	0.00	10.70	3	13,297	0.02%
2019/01/10	5	10.95	0	0.00	10.95	5	13,186	0.04%
2019/01/08	0	0.00	12	11.20	11.20	-12	13,103	-0.09%
2018/12/26	10	10.90	20	10.90	10.90	-10	13,722	-0.07%
2018/12/25	13	10.94	10	10.90	10.90	3	14,034	0.02%
2018/12/24	3	11.05	0	0.00	11.05	3	14,031	0.02%
2018/12/20	0	0.00	2	11.10	11.05	-2	14,075	-0.01%
2018/12/19	0	0.00	9	11.17	11.15	-9	14,064	-0.06%
2018/12/18	20	11.10	20	10.95	10.95	0	13,680	0.00%
2018/12/17	18	10.88	16	10.95	11.00	2	13,481	0.01%
2018/12/13	10	10.65	10	10.65	10.70	0	13,101	0.00%
2018/12/12	1	10.50	3	10.50	10.55	-2	13,051	-0.02%
2018/12/11	3	10.48	0	0.00	10.45	3	12,986	0.02%
2018/12/10	12	10.42	10	10.50	10.50	2	12,869	0.02%
2018/12/07	0	0.00	1	10.70	10.80	-1	12,766	-0.01%
2018/12/06	22	10.50	37	10.47	10.50	-15	12,720	-0.12%
2018/12/05	5	10.65	0	0.00	10.75	5	12,548	0.04%
2018/12/04	50	10.78	0	0.00	10.75	50	12,578	0.40%
2018/12/03	31	11.01	42	10.93	10.90	-11	12,371	-0.09%
2018/11/30	28	11.09	20	11.00	11.00	8	12,075	0.07%
2018/11/29	1	11.15	3	11.17	11.20	-2	11,831	-0.02%
2018/11/28	69	10.70	14	10.86	10.95	55	11,219	0.49%
2018/11/27	0	0.00	2	10.25	10.30	-2	10,077	-0.02%
2018/11/26	22	10.31	20	10.20	10.25	2	10,146	0.02%
2018/11/23	20	10.10	20	10.05	10.05	0	9,930	0.00%
2018/11/22	20	10.15	20	10.10	10.15	0	9,974	0.00%
2018/11/21	20	10.15	20	10.20	10.25	0	10,058	0.00%
2018/11/20	10	10.20	10	10.15	10.15	0	9,992	0.00%
2018/11/19	2	10.35	3	10.32	10.30	-1	9,972	-0.01%
2018/11/16	1	10.30	6	10.27	10.20	-5	10,003	-0.05%
2018/11/14	1	10.20	2	10.20	10.20	-1	10,047	-0.01%
2018/11/12	0	0.00	10	9.84	9.94	-10	9,789	-0.10%
2018/11/09	0	0.00	1	9.63	9.65	-1	9,597	-0.01%
2018/11/08	2	9.80	7	9.75	9.89	-5	9,607	-0.05%
2018/11/07	2	9.68	10	9.62	9.65	-8	9,524	-0.08%
2018/11/06	0	0.00	3	9.61	9.60	-3	9,858	-0.03%
2018/11/05	13	9.53	1.8	9.48	9.57	11.2	10,062	0.11%
2018/11/02	0	0.00	3	9.40	9.39	-3	10,051	-0.03%
2018/10/31	4	9.12	0	0.00	9.16	4	10,111	0.04%
2018/10/30	0	0.00	2	9.13	9.13	-2	10,126	-0.02%
2018/10/29	2	9.04	0	0.00	9.07	2	10,204	0.02%
2018/10/26	3	9.03	2	9.09	9.04	1	10,199	0.01%
2018/10/25	2	9.11	0	0.00	9.12	2	10,097	0.02%
2018/10/24	0	0.00	1	9.29	9.20	-1	10,143	-0.01%
2018/10/19	0	0.00	8	9.08	9.10	-8	10,168	-0.08%
2018/10/18	3	9.08	1	9.10	9.07	2	10,094	0.02%
2018/10/16	1	9.01	0	0.00	9.04	1	10,134	0.01%
2018/10/15	1	9.01	0	0.00	9.01	1	10,171	0.01%
2018/10/12	0	0.00	10	9.02	9.07	-10	10,156	-0.10%
2018/10/11	9	9.07	0	0.00	8.98	9	10,139	0.09%
2018/10/09	10	9.32	1	9.40	9.40	9	9,850	0.09%
2018/10/08	1	9.33	2	9.49	9.30	-1	9,765	-0.01%
2018/10/04	5	9.32	6	9.42	9.28	-1	9,593	-0.01%
2018/10/03	6	9.51	7	9.51	9.45	-1	9,513	-0.01%
2018/10/01	0	0.00	6	9.32	9.35	-6	9,253	-0.06%
2018/09/28	1	9.21	0	0.00	9.25	1	9,249	0.01%
2018/09/26	0	0.00	10	9.26	9.26	-10	9,092	-0.11%
2018/09/20	0	0.00	1	9.30	9.28	-1	9,143	-0.01%
2018/09/18	0	0.00	2	9.27	9.23	-2	9,374	-0.02%
2018/09/17	1	9.22	0	0.00	9.21	1	9,459	0.01%
2018/09/14	0	0.00	5	9.23	9.27	-5	9,484	-0.05%
2018/09/07	5	9.25	0	0.00	9.25	5	9,609	0.05%
2018/09/06	1	9.32	0	0.00	9.41	1	9,539	0.01%
2018/09/04	0	0.00	5	9.49	9.44	-5	9,421	-0.05%
2018/08/31	1	9.35	10	9.31	9.41	-9	9,460	-0.10%
2018/08/29	4	9.38	0	0.00	9.39	4	9,366	0.04%
2018/08/28	0	0.00	10	9.43	9.43	-10	9,338	-0.11%
2018/08/23	3	9.48	0	0.00	9.41	3	9,267	0.03%
2018/08/22	0	0.00	5	9.50	9.44	-5	9,272	-0.05%
2018/08/20	2	9.12	0	0.00	9.13	2	9,144	0.02%
2018/08/17	6	9.16	0	0.00	9.12	6	9,123	0.07%
2018/08/15	0	0.00	1	9.20	9.15	-1	9,019	-0.01%
2018/08/14	1	9.27	0	0.00	9.19	1	8,992	0.01%
2018/08/13	10	9.22	0	0.00	9.22	10	8,820	0.11%
2018/08/10	8	9.39	0	0.00	9.40	8	8,417	0.10%
2018/08/09	6	9.49	0	0.00	9.44	6	8,169	0.07%
2018/08/08	0	0.00	1	9.67	9.70	-1	7,945	-0.01%
2018/08/07	11	9.70	2	9.73	9.78	9	7,917	0.11%
2018/08/06	21	9.80	0	0.00	9.75	21	7,802	0.27%
2018/07/31	1	9.76	0	0.00	9.89	1	7,945	0.01%
2018/07/30	1	9.80	0	0.00	9.79	1	7,903	0.01%
2018/07/27	0	0.00	1	9.89	9.90	-1	7,878	-0.01%
2018/07/25	2	9.82	1	9.81	9.81	1	7,950	0.01%
2018/07/24	1	9.79	0	0.00	9.80	1	8,103	0.01%
2018/07/20	0	0.00	20	9.85	9.84	-20	8,107	-0.25%
2018/07/19	10	9.80	13	9.77	9.76	-3	8,017	-0.04%
2018/07/17	10	9.53	0	0.00	9.52	10	8,002	0.12%
2018/07/11	0	0.00	7	9.41	9.43	-7	7,856	-0.09%
2018/06/28	2	9.46	0	0.00	9.43	2	7,754	0.03%
2018/06/27	33	9.55	0	0.00	9.56	33	7,629	0.43%
2018/06/22	1	9.83	0	0.00	9.85	1	7,442	0.01%
2018/06/20	10	9.85	0	0.00	9.87	10	7,630	0.13%
2018/06/15	0	0.00	5	10.15	10.15	-5	7,319	-0.07%
2018/06/14	10	10.10	11	10.10	10.00	-1	7,600	-0.01%
2018/06/13	21	10.05	0	0.00	10.05	21	7,577	0.28%
2018/06/07	5	10.30	32	10.34	10.35	-27	7,686	-0.35%
2018/06/05	0	0.00	1	10.10	10.15	-1	7,665	-0.01%
2018/05/31	0	0.00	21	10.15	10.15	-21	7,728	-0.27%
2018/05/24	1	10.00	3	10.05	10.00	-2	7,877	-0.03%
2018/05/23	10	10.05	0	0.00	10.00	10	7,920	0.13%
2018/05/18	0	0.00	3	10.05	10.00	-3	8,008	-0.04%
2018/05/15	1	10.10	0	0.00	10.05	1	8,331	0.01%
2018/05/14	11	10.25	0	0.00	10.20	11	8,569	0.13%
2018/05/11	2	10.25	0	0.00	10.20	2	8,611	0.02%
2018/05/10	3	10.25	0	0.00	10.20	3	8,601	0.03%
2018/05/09	11	10.20	0	0.00	10.35	11	8,647	0.13%
2018/05/08	12	10.30	0	0.00	10.30	12	8,670	0.14%
2018/05/02	10	10.55	0	0.00	10.50	10	8,982	0.11%
2018/04/30	0	0.00	20	10.80	10.85	-20	8,979	-0.22%
2018/04/27	1	10.40	0	0.00	10.45	1	8,890	0.01%
2018/04/26	0	0.00	20	10.45	10.40	-20	9,032	-0.22%
2018/04/23	10	10.40	0	0.00	10.30	10	9,154	0.11%
2018/04/12	1	10.60	0	0.00	10.65	1	10,264	0.01%
2018/04/11	20	10.60	0	0.00	10.50	20	10,431	0.19%
2018/03/31	0	0.00	1	10.80	10.80	-1	11,252	-0.01%
2018/03/30	0	0.00	6	10.65	10.65	-6	11,305	-0.05%
2018/03/26	20	10.80	0	0.00	10.60	20	11,532	0.17%
2018/03/23	6	10.75	10	10.80	10.75	-4	11,453	-0.03%
2018/03/20	25	11.00	0	0.00	11.00	25	11,618	0.22%
2018/03/19	10	11.10	0	0.00	11.10	10	11,436	0.09%
2018/03/15	16	11.28	0	0.00	11.15	16	11,505	0.14%
2018/03/08	10	11.05	0	0.00	11.05	10	12,225	0.08%
2018/03/05	10	11.15	0	0.00	11.05	10	13,372	0.07%
2018/03/02	10	11.15	0	0.00	11.25	10	13,361	0.07%
2018/02/26	0	0.00	20	11.60	11.65	-20	13,439	-0.15%
2018/02/22	10	11.25	0	0.00	11.30	10	13,577	0.07%
2018/02/12	30	11.28	0	0.00	11.30	30	13,892	0.22%
2018/02/09	0	0.00	10	11.25	11.25	-10	14,039	-0.07%
2018/02/07	10	11.75	0	0.00	11.70	10	14,384	0.07%
2018/02/06	0	0.00	4	11.20	11.40	-4	14,380	-0.03%
2018/02/01	0	0.00	5	12.25	12.25	-5	14,652	-0.03%
2018/01/30	0	0.00	0.6	12.15	12.25	-0.6	15,436	0.00%
2018/01/29	0	0.00	0	12.10	12.10	0	15,504	0.00%
2018/01/25	0	0.00	2	12.50	12.50	-2	15,588	-0.01%
2018/01/22	12	12.29	0	0.00	12.25	12	15,476	0.08%
2018/01/17	0	0.00	3	12.58	12.65	-3	15,918	-0.02%
2018/01/15	0	0.00	12	12.52	12.50	-12	16,578	-0.07%
2018/01/05	0	0.00	3	12.45	12.50	-3	16,723	-0.02%
2018/01/04	0	0.00	2	12.25	12.40	-2	16,904	-0.01%
2018/01/03	0	0.00	2	12.10	12.10	-2	16,744	-0.01%
2018/01/02	6	11.90	2	12.10	12.00	4	16,774	0.02%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－24天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

宏遠-中和 券商分點個股進出 宏遠-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析