華航 (2610)-宏遠-新化券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.65
漲跌
▲0.30
漲幅
+1.41%
成交量
32,851張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	21.26	2	21.48	21.65	9	31,044	0.03%
2024/05/07	6	21.29	4	21.30	21.35	2	30,764	0.01%
2024/05/06	6	21.57	5	21.61	21.45	1	30,878	0.00%
2024/05/03	0	0.00	12	21.58	21.50	-12	30,333	-0.04%
2024/05/02	0	0.00	31	21.30	21.50	-31	29,621	-0.10%
2024/04/30	5	21.00	47	21.08	20.95	-42	28,646	-0.15%
2024/04/29	83	21.67	31	21.41	21.35	52	28,111	0.18%
2024/04/26	12	21.23	25	21.30	21.50	-13	26,674	-0.05%
2024/04/25	1	20.40	2	20.40	20.40	-1	24,283	0.00%
2024/04/24	12	20.55	11	20.44	20.55	1	23,194	0.00%
2024/04/23	52	20.12	27	20.15	20.05	25	21,572	0.12%
2024/04/22	5	20.00	4	19.91	19.80	1	21,513	0.00%
2024/04/19	4	19.69	0	0.00	19.45	4	21,680	0.02%
2024/04/18	2	20.00	4	19.70	19.60	-2	21,333	-0.01%
2024/04/16	5	19.37	10	19.48	19.25	-5	21,463	-0.02%
2024/04/15	2	19.88	3	19.80	19.80	-1	21,627	0.00%
2024/04/12	27	20.02	24	20.05	20.05	3	21,566	0.01%
2024/04/11	1	20.00	2.1	19.93	19.95	-1.1	21,187	-0.01%
2024/04/10	2	19.48	3	19.53	19.55	-1	20,661	0.00%
2024/04/09	0	0.00	4	19.40	19.45	-4	21,211	-0.02%
2024/04/08	0	0.00	1	19.15	19.20	-1	23,059	0.00%
2024/04/03	5	19.20	0	0.00	19.15	5	23,332	0.02%
2024/04/02	1.1	19.45	1	19.35	19.35	0.1	23,369	0.00%
2024/04/01	3	19.57	0	0.00	19.50	3	23,674	0.01%
2024/03/29	2	19.55	1	19.60	19.50	1	24,132	0.00%
2024/03/27	1	19.55	0	0.00	19.55	1	26,928	0.00%
2024/03/26	7	19.17	0	0.00	19.10	7	26,997	0.03%
2024/03/20	1	19.15	0	0.00	19.10	1	28,020	0.00%
2024/03/19	1	19.20	153	19.15	19.15	-152	28,064	-0.54%	大賣/鉅額交易
2024/03/18	3	19.23	0	0.00	19.15	3	28,015	0.01%
2024/03/15	21	19.46	2	19.45	19.35	19	28,293	0.07%
2024/03/14	5	19.65	0	0.00	19.65	5	28,037	0.02%
2024/03/13	4	19.89	0	0.00	19.65	4	28,307	0.01%
2024/03/12	9	19.83	1	19.80	19.85	8	28,464	0.03%
2024/03/11	13	19.54	0	0.00	19.50	13	28,252	0.05%
2024/03/08	10	19.55	2	19.75	19.80	8	28,084	0.03%
2024/03/07	1	19.50	0	0.00	19.45	1	28,122	0.00%
2024/03/06	2	19.58	0	0.00	19.55	2	28,037	0.01%
2024/03/05	5	19.75	0	0.00	19.70	5	27,990	0.02%
2024/03/04	3	19.75	20	19.70	19.70	-17	28,139	-0.06%
2024/03/01	2	19.90	3	19.80	19.80	-1	28,135	0.00%
2024/02/29	3	19.83	0	0.00	20.00	3	28,316	0.01%
2024/02/27	0	0.00	2	19.83	19.75	-2	28,533	-0.01%
2024/02/26	1	19.90	0	0.00	19.90	1	28,886	0.00%
2024/02/23	6	19.86	0	0.00	19.85	6	29,334	0.02%
2024/02/22	0	0.00	2	20.00	20.00	-2	29,626	-0.01%
2024/02/21	0	0.00	30	20.25	20.20	-30	30,175	-0.10%
2024/02/20	13	20.12	1	20.10	20.10	12	30,897	0.04%
2024/02/19	0	0.00	10	20.25	20.25	-10	32,476	-0.03%
2024/02/16	11	20.09	12	20.23	20.25	-1	32,843	0.00%
2024/02/15	4	20.03	16	20.00	20.00	-12	32,765	-0.04%
2024/02/05	2	20.43	1	20.55	20.50	1	32,580	0.00%
2024/02/02	1	20.55	0	0.00	20.45	1	32,507	0.00%
2024/02/01	93	20.55	0	0.00	20.55	93	33,086	0.28%
2024/01/30	1	20.60	2	20.55	20.40	-1	33,484	0.00%
2024/01/29	1	20.80	2	20.83	20.70	-1	34,066	0.00%
2024/01/26	0	0.00	2	20.50	20.70	-2	34,733	-0.01%
2024/01/24	0	0.00	11	20.69	20.55	-11	36,038	-0.03%
2024/01/23	16	20.58	10	20.60	20.50	6	36,066	0.02%
2024/01/22	26	20.48	0	0.00	20.45	26	35,979	0.07%
2024/01/19	31	20.22	1	20.35	20.20	30	36,035	0.08%
2024/01/17	50	20.25	58	20.10	20.00	-8	35,829	-0.02%
2024/01/16	3	20.32	1	20.35	20.30	2	35,631	0.01%
2024/01/15	5	20.67	1	20.65	20.70	4	35,355	0.01%
2024/01/11	2	21.00	0	0.00	20.85	2	35,197	0.01%
2024/01/10	2	20.90	0	0.00	20.85	2	35,173	0.01%
2024/01/09	2	21.40	0	0.00	21.25	2	35,286	0.01%
2024/01/08	12	21.88	10	21.75	21.70	2	35,402	0.01%
2024/01/05	1	21.85	116	21.72	21.70	-115	35,445	-0.32%	大賣/鉅額交易
2024/01/04	15	22.12	15	22.20	22.10	0	35,343	0.00%
2024/01/03	1	22.35	0	0.00	22.10	1	35,313	0.00%
2024/01/02	175	22.24	69	22.37	22.35	106	34,978	0.30%	大買/鉅額交易
2023/12/29	1	21.95	76	21.80	21.65	-75	33,804	-0.22%
2023/12/28	0	0.00	3	21.70	21.65	-3	33,771	-0.01%
2023/12/27	1	21.60	0	0.00	21.70	1	34,034	0.00%
2023/12/26	80	21.95	2	22.05	21.90	78	33,920	0.23%
2023/12/25	55	22.19	15	22.13	22.20	40	33,850	0.12%
2023/12/22	4	21.74	6	21.85	21.90	-2	32,396	-0.01%
2023/12/21	0	0.00	70	21.15	21.25	-70	31,119	-0.22%
2023/12/20	70	21.09	0	0.00	21.05	70	31,092	0.23%
2023/12/19	6	20.68	0	0.00	20.70	6	31,111	0.02%
2023/12/18	40	21.18	0	0.00	21.10	40	31,183	0.13%
2023/12/15	0	0.00	4	21.50	21.55	-4	30,937	-0.01%
2023/12/13	1	21.45	1	21.30	21.35	0	30,804	0.00%
2023/12/12	1	21.60	11	21.72	21.55	-10	31,013	-0.03%
2023/12/08	20	21.85	0	0.00	21.65	20	30,930	0.06%
2023/12/07	11	21.60	10.1	21.50	21.55	1	30,776	0.00%
2023/12/06	50.2	21.55	50	21.35	21.35	0.2	30,622	0.00%
2023/12/05	1	21.40	0	0.00	21.35	1	30,592	0.00%
2023/11/29	6	21.10	1	21.05	21.05	5	30,831	0.02%
2023/11/28	0	0.00	2	21.30	21.40	-2	30,920	-0.01%
2023/11/27	10	21.40	0	0.00	21.00	10	31,402	0.03%
2023/11/24	12	21.35	90	21.27	21.30	-78	31,465	-0.25%
2023/11/22	1	21.50	30	21.45	21.45	-29	31,128	-0.09%
2023/11/21	0	0.00	3	21.65	21.65	-3	31,285	-0.01%
2023/11/20	17	21.16	26	21.09	21.25	-9	31,152	-0.03%
2023/11/17	2	21.85	0	0.00	21.80	2	31,214	0.01%
2023/11/16	47	21.77	7	21.71	21.90	40	31,091	0.13%
2023/11/15	96	20.90	1	21.00	21.10	95	29,894	0.32%
2023/11/14	3	20.67	1	20.90	20.70	2	30,240	0.01%
2023/11/13	6	20.99	5	20.80	20.70	1	31,060	0.00%
2023/11/10	7	20.88	14	20.85	20.80	-7	31,740	-0.02%
2023/11/09	3	21.10	1	21.05	20.95	2	32,722	0.01%
2023/11/07	14	21.08	0	0.00	21.00	14	35,745	0.04%
2023/11/06	1	21.65	1	21.45	21.45	0	37,524	0.00%
2023/11/03	1	21.20	0	0.00	21.15	1	38,542	0.00%
2023/11/02	1	20.35	0	0.00	20.45	1	38,138	0.00%
2023/11/01	0	0.00	2	19.73	20.00	-2	38,328	-0.01%
2023/10/31	1	19.50	1	19.55	19.35	0	37,895	0.00%
2023/10/30	4	19.29	0	0.00	19.30	4	38,499	0.01%
2023/10/27	0	0.00	1	19.50	19.65	-1	38,870	0.00%
2023/10/26	1	19.20	0	0.00	19.15	1	39,253	0.00%
2023/10/25	32	19.40	0	0.00	19.35	32	39,998	0.08%
2023/10/24	1	19.40	1	19.30	19.40	0	41,152	0.00%
2023/10/23	30	19.25	31	19.20	19.10	-1	41,418	0.00%
2023/10/20	3	18.97	0	0.00	19.00	3	41,953	0.01%
2023/10/19	1	19.25	5	19.25	19.25	-4	42,025	-0.01%
2023/10/18	8	19.83	2	19.85	19.45	6	43,166	0.01%
2023/10/17	19	19.86	30	19.85	19.70	-11	44,462	-0.02%
2023/10/16	30	20.11	0	0.00	20.00	30	45,374	0.07%
2023/10/13	7	20.89	0	0.00	20.90	7	45,972	0.02%
2023/10/12	7	21.21	0	0.00	21.25	7	46,914	0.01%
2023/10/11	30	21.00	20	21.05	20.80	10	49,892	0.02%
2023/10/06	20	21.45	1	21.50	21.40	19	51,770	0.04%
2023/10/05	1	21.50	12	21.62	21.70	-11	53,828	-0.02%
2023/10/04	1	20.55	12	20.55	20.55	-11	55,620	-0.02%
2023/10/03	5	20.90	0	0.00	20.90	5	55,886	0.01%
2023/10/02	2	21.20	0	0.00	21.25	2	56,236	0.00%
2023/09/28	2	21.25	50	21.25	21.20	-48	56,797	-0.08%
2023/09/27	0	0.00	1	21.75	21.70	-1	58,253	0.00%
2023/09/26	1	21.70	0	0.00	21.60	1	59,040	0.00%
2023/09/25	100	22.10	53	21.91	21.90	47	59,753	0.08%
2023/09/22	0	0.00	8	21.74	21.85	-8	60,468	-0.01%
2023/09/21	19.5	21.74	35	21.65	21.65	-15.5	61,431	-0.03%
2023/09/15	6	22.53	60	22.45	22.45	-54	69,211	-0.08%
2023/09/14	1	22.80	0	0.00	22.85	1	71,560	0.00%
2023/09/13	2	22.50	3	22.68	22.80	-1	74,694	0.00%
2023/09/12	3	22.67	5	22.65	22.65	-2	83,996	0.00%
2023/09/11	50	22.63	60	22.25	22.25	-10	93,311	-0.01%
2023/09/08	2	22.75	0	0.00	22.70	2	99,926	0.00%
2023/09/07	2.5	22.80	14	22.82	22.75	-11.5	101,232	-0.01%
2023/09/05	100	23.10	0	0.00	23.05	100	102,168	0.10%
2023/09/04	2	22.80	5	22.86	23.10	-3	102,767	0.00%
2023/09/01	10	22.90	15.2	22.90	22.95	-5.2	103,166	-0.01%
2023/08/31	6	22.78	0	0.00	22.60	6	103,675	0.01%
2023/08/30	6	23.18	66	23.07	23.05	-60	104,479	-0.06%
2023/08/29	0	0.00	1	23.30	23.30	-1	106,973	0.00%
2023/08/28	1	23.60	1	23.15	23.15	0	109,830	0.00%
2023/08/25	55	23.88	4.1	24.17	23.75	50.9	111,324	0.05%
2023/08/24	0	0.00	3	23.90	23.85	-3	113,295	0.00%
2023/08/23	3	23.77	1	24.20	23.55	2	115,140	0.00%
2023/08/22	3	23.98	3	24.08	23.70	0	115,984	0.00%
2023/08/21	1	23.40	0	0.00	23.40	1	116,207	0.00%
2023/08/18	11	23.82	2	24.35	23.65	9	116,610	0.01%
2023/08/17	2	23.58	2	24.15	24.10	0	117,155	0.00%
2023/08/16	11	24.22	0	0.00	24.10	11	117,890	0.01%
2023/08/15	0	0.00	4	24.96	24.75	-4	119,582	0.00%
2023/08/14	19	24.57	2	24.33	24.20	17	118,774	0.01%
2023/08/11	2	24.53	285	24.69	25.30	-283	117,497	-0.24%	大賣/鉅額交易
2023/08/10	116	24.94	64	24.93	25.15	52	115,340	0.05%	大買/
2023/08/09	185	25.50	19	25.68	25.50	166	113,313	0.15%	大買/鉅額交易
2023/08/08	53	24.95	11	24.88	24.90	42	111,682	0.04%
2023/08/07	16	24.17	0	0.00	24.45	16	111,765	0.01%
2023/08/04	5	24.99	1	25.00	24.95	4	111,789	0.00%
2023/08/02	12	25.41	3	25.25	25.00	9	111,682	0.01%
2023/08/01	51	25.16	95	25.43	25.40	-44	111,066	-0.04%
2023/07/31	20	25.00	20	24.95	24.95	0	110,613	0.00%
2023/07/28	22	25.39	2	25.35	25.45	20	109,932	0.02%
2023/07/27	5	25.74	10	25.82	25.95	-5	109,086	0.00%
2023/07/26	4	25.50	3	25.48	25.15	1	107,959	0.00%
2023/07/25	1	25.00	30	25.10	25.10	-29	107,645	-0.03%
2023/07/24	33	25.34	1	25.50	25.30	32	107,322	0.03%
2023/07/21	37	25.71	56	25.66	25.45	-19	107,152	-0.02%
2023/07/20	5	25.75	14	25.49	25.85	-9	106,183	-0.01%
2023/07/19	16	24.43	152	24.49	24.50	-136	104,608	-0.13%	大賣/鉅額交易
2023/07/18	1	24.75	32.3	25.10	25.05	-31.3	103,445	-0.03%
2023/07/17	8	24.99	2	24.98	25.10	6	102,449	0.01%
2023/07/14	217.5	25.23	413	25.78	25.05	-195.5	101,527	-0.19%	大買/大賣/鉅額交易
2023/07/13	162	27.02	31	26.74	26.70	131	98,384	0.13%	大買/鉅額交易
2023/07/12	12	27.42	7	27.50	27.30	5	96,623	0.01%
2023/07/11	15	26.97	34.2	27.09	27.05	-19.2	94,715	-0.02%
2023/07/10	1	26.15	5	26.02	26.00	-4	93,627	0.00%
2023/07/07	0	0.00	5	26.28	26.25	-5	93,158	-0.01%
2023/07/06	6.2	26.10	9	26.29	26.15	-2.8	92,433	0.00%
2023/07/05	107	26.72	91.1	27.00	26.35	15.9	91,719	0.02%	大買/
2023/07/04	37	26.28	363	26.35	26.45	-326	89,875	-0.36%	大賣/鉅額交易
2023/07/03	0	0.00	6	26.38	26.25	-6	89,190	-0.01%
2023/06/30	2	26.20	3	26.43	26.20	-1	88,453	0.00%
2023/06/29	10	26.46	0	0.00	26.50	10	87,820	0.01%
2023/06/28	8	26.83	4	26.91	27.00	4	87,191	0.00%
2023/06/27	49	26.36	25	26.21	26.05	24	85,794	0.03%
2023/06/26	53	27.80	6	27.55	27.80	47	82,489	0.06%
2023/06/21	146	27.74	64	27.67	27.90	82	81,023	0.10%	大買/
2023/06/20	247	27.49	227	27.67	27.55	20	79,175	0.03%	大買/大賣/
2023/06/19	110	28.02	77	28.13	27.90	33	76,715	0.04%	大買/
2023/06/16	496	27.90	64	27.75	27.60	432	73,540	0.59%	大買/鉅額交易
2023/06/15	144.1	26.54	188	26.64	27.25	-43.9	64,163	-0.07%	大買/大賣/
2023/06/14	73	24.16	92.3	24.41	24.80	-19.3	54,954	-0.04%
2023/06/13	5	22.80	33.2	22.76	22.75	-28.2	48,453	-0.06%
2023/06/12	3	22.17	2	22.30	22.35	1	47,739	0.00%
2023/06/09	1	22.70	14	22.85	22.70	-13	48,029	-0.03%
2023/06/08	1	22.85	19	22.72	22.65	-18	48,132	-0.04%
2023/06/07	1	22.70	50	22.76	22.60	-49	48,864	-0.10%
2023/06/06	20	22.90	0	0.00	22.75	20	49,453	0.04%
2023/06/05	16	22.59	0	0.00	22.60	16	48,765	0.03%
2023/06/02	23	23.23	5	22.98	23.05	18	47,417	0.04%
2023/06/01	10.1	22.91	30.6	22.99	23.15	-20.5	44,813	-0.05%
2023/05/31	25	22.18	10	22.25	22.20	15	41,933	0.04%
2023/05/30	53	21.96	33	22.05	21.80	20	40,117	0.05%
2023/05/29	15	21.54	14	21.59	21.65	1	37,839	0.00%
2023/05/26	10	21.10	1	20.85	20.85	9	36,036	0.02%
2023/05/25	8	20.67	1	20.75	20.80	7	34,855	0.02%
2023/05/24	2	20.65	82.7	20.65	20.70	-80.7	34,440	-0.23%
2023/05/23	29	20.69	3	20.65	20.35	26	34,816	0.07%
2023/05/22	20	20.20	196	20.43	20.55	-176	35,499	-0.50%	大賣/鉅額交易
2023/05/19	12	20.08	7	20.08	20.00	5	35,988	0.01%
2023/05/17	0	0.00	1.3	19.21	19.20	-1.3	37,806	0.00%
2023/05/16	0	0.00	3	19.15	19.10	-3	38,497	-0.01%
2023/05/12	12	18.90	0	0.00	19.00	12	38,982	0.03%
2023/05/11	48	19.15	4	19.41	18.85	44	39,004	0.11%
2023/05/10	0	0.00	3	19.50	19.50	-3	38,380	-0.01%
2023/05/08	0	0.00	2	19.20	19.00	-2	38,067	-0.01%
2023/05/05	0	0.00	2	18.90	18.90	-2	38,228	-0.01%
2023/05/04	0	0.00	6	18.85	18.95	-6	38,871	-0.02%
2023/05/03	1	18.85	1	18.95	18.95	0	39,915	0.00%
2023/04/28	1	18.90	0	0.00	19.00	1	40,611	0.00%
2023/04/27	112	18.91	8	18.85	18.80	104	40,805	0.25%	大買/鉅額交易
2023/04/26	9	18.52	5	18.50	18.50	4	40,590	0.01%
2023/04/25	6	18.86	0	0.00	18.80	6	40,542	0.01%
2023/04/21	4	19.18	1	19.05	19.10	3	40,850	0.01%
2023/04/20	2	19.35	0	0.00	19.25	2	40,834	0.00%
2023/04/19	1	19.45	0	0.00	19.30	1	41,218	0.00%
2023/04/18	2	19.40	45	19.40	19.30	-43	41,118	-0.10%
2023/04/17	26	19.57	1	19.50	19.50	25	41,255	0.06%
2023/04/14	0	0.00	7	19.78	19.80	-7	40,925	-0.02%
2023/04/13	1	19.70	22	20.00	19.80	-21	40,819	-0.05%
2023/04/12	4	19.34	0	0.00	19.35	4	39,535	0.01%
2023/04/10	1	19.30	0	0.00	19.30	1	40,518	0.00%
2023/04/07	2	19.38	0	0.00	19.35	2	42,427	0.00%
2023/04/06	1	19.25	1	19.25	19.25	0	42,704	0.00%
2023/03/30	3	19.65	0	0.00	19.50	3	43,614	0.01%
2023/03/29	6	19.76	8	19.74	19.70	-2	43,710	0.00%
2023/03/28	2	19.50	7	19.64	19.25	-5	43,890	-0.01%
2023/03/27	1	19.30	0	0.00	19.15	1	44,053	0.00%
2023/03/24	0	0.00	20	19.30	19.30	-20	44,654	-0.04%
2023/03/23	1	19.20	10	19.35	19.30	-9	45,404	-0.02%
2023/03/22	1	19.35	0	0.00	19.25	1	45,753	0.00%
2023/03/21	1.1	19.29	0	0.00	19.10	1.1	46,198	0.00%
2023/03/20	2	19.20	6	19.20	19.25	-4	46,943	-0.01%
2023/03/17	4	18.95	0	0.00	19.00	4	48,032	0.01%
2023/03/16	18	19.09	3	19.02	19.00	15	48,718	0.03%
2023/03/15	2	19.43	6	19.61	19.40	-4	50,138	-0.01%
2023/03/14	19	19.43	0	0.00	19.20	19	52,192	0.04%
2023/03/13	6	19.83	14	19.86	19.95	-8	52,878	-0.02%
2023/03/10	21	20.07	1	20.05	20.05	20	52,661	0.04%
2023/03/09	87	20.88	2	20.75	20.90	85	51,875	0.16%
2023/03/07	2	20.35	0	0.00	20.30	2	53,668	0.00%
2023/03/06	0	0.00	1	20.35	20.30	-1	53,900	0.00%
2023/03/02	15	20.30	4	20.31	20.30	11	54,358	0.02%
2023/03/01	10	20.05	0	0.00	20.10	10	54,514	0.02%
2023/02/24	1	20.30	0	0.00	20.30	1	54,393	0.00%
2023/02/23	1	20.50	0	0.00	20.50	1	54,406	0.00%
2023/02/22	5	20.52	30	20.30	20.50	-25	54,626	-0.05%
2023/02/21	17	21.00	14	20.75	20.80	3	54,413	0.01%
2023/02/20	81	21.29	10	21.31	21.30	71	53,674	0.13%
2023/02/17	35	21.01	41	21.01	21.00	-6	52,143	-0.01%
2023/02/16	63	20.78	36	20.57	21.00	27	50,460	0.05%
2023/02/15	6	19.56	0	0.00	19.50	6	46,876	0.01%
2023/02/14	5	19.50	1	19.55	19.55	4	47,079	0.01%
2023/02/13	1	19.05	0	0.00	18.90	1	46,763	0.00%
2023/02/10	1	18.90	0	0.00	18.85	1	47,949	0.00%
2023/02/09	0	0.00	10	19.30	19.20	-10	48,286	-0.02%
2023/02/08	1	19.25	0	0.00	19.25	1	48,966	0.00%
2023/02/07	1	19.30	0	0.00	19.30	1	48,988	0.00%
2023/02/06	1	19.65	0	0.00	19.60	1	48,681	0.00%
2023/02/03	3	19.63	250	19.65	19.60	-247	48,682	-0.51%	大賣/鉅額交易
2023/02/02	251	19.78	1	19.85	19.85	250	48,627	0.51%	大買/鉅額交易
2023/02/01	14	19.86	3	19.75	19.75	11	48,429	0.02%
2023/01/31	3.5	19.45	2	19.40	19.40	1.5	47,821	0.00%
2023/01/30	0	0.00	2	19.28	19.35	-2	47,796	0.00%
2023/01/17	2	18.93	1	19.20	18.95	1	47,569	0.00%
2023/01/16	3	19.08	5	19.10	19.05	-2	47,757	0.00%
2023/01/13	0	0.00	9	19.24	19.15	-9	48,167	-0.02%
2023/01/11	0	0.00	7	19.37	19.15	-7	48,770	-0.01%
2023/01/10	5	19.10	5	19.10	19.10	0	48,889	0.00%
2023/01/09	0	0.00	1	19.05	19.00	-1	50,819	0.00%
2023/01/06	1	18.75	10	18.75	18.95	-9	52,929	-0.02%
2023/01/05	2	18.75	3	18.70	18.65	-1	55,560	0.00%
2023/01/04	0	0.00	1	18.95	18.80	-1	55,922	0.00%
2022/12/29	2	18.85	10	18.95	19.00	-8	57,213	-0.01%
2022/12/27	24	19.53	9	19.56	19.35	15	57,410	0.03%
2022/12/26	0	0.00	6	19.20	19.10	-6	56,374	-0.01%
2022/12/22	16	19.43	8	19.38	19.30	8	58,731	0.01%
2022/12/21	2	18.45	0	0.00	18.75	2	60,342	0.00%
2022/12/20	8	18.86	15	18.73	18.15	-7	61,658	-0.01%
2022/12/19	8	19.13	6	19.10	18.90	2	62,320	0.00%
2022/12/16	3	19.38	10	19.35	19.30	-7	64,032	-0.01%
2022/12/15	0.7	19.65	7	19.61	19.60	-6.3	65,998	-0.01%
2022/12/14	3	19.12	1	19.10	19.25	2	65,926	0.00%
2022/12/13	2	19.23	0	0.00	19.10	2	66,463	0.00%
2022/12/12	8	19.56	22	19.50	19.30	-14	66,683	-0.02%
2022/12/09	15	19.75	13	19.75	19.65	2	67,049	0.00%
2022/12/08	21	19.30	0	0.00	19.30	21	66,406	0.03%
2022/12/07	6	19.06	14	19.00	19.30	-8	65,884	-0.01%
2022/12/06	39	19.34	10	18.87	18.95	29	64,829	0.04%
2022/12/05	20	18.72	18	18.24	18.90	2	62,857	0.00%
2022/12/02	11	18.08	11	17.92	17.90	0	61,859	0.00%
2022/12/01	5	18.15	2	18.33	18.00	3	61,828	0.00%
2022/11/30	11	18.00	8	18.04	18.10	3	61,577	0.00%
2022/11/29	1	17.90	85	17.96	18.15	-84	61,220	-0.14%
2022/11/28	0	17.40	0	0.00	17.25	0	60,311	0.00%
2022/11/25	41	17.41	39	17.64	17.35	2	61,015	0.00%
2022/11/24	10	17.35	0	0.00	17.35	10	63,119	0.02%
2022/11/23	10	17.20	0	0.00	17.20	10	64,119	0.02%
2022/11/22	30	17.07	0	0.00	16.95	30	65,790	0.05%
2022/11/21	3	16.92	0	0.00	16.95	3	69,109	0.00%
2022/11/18	41	17.35	0	0.00	17.20	41	68,891	0.06%
2022/11/17	3	17.38	40	17.30	17.30	-37	68,748	-0.05%
2022/11/16	3	17.30	0	0.00	17.35	3	68,775	0.00%
2022/11/15	1.5	17.67	2	17.60	17.70	-0.5	68,658	0.00%
2022/11/14	3	17.70	1	17.70	17.70	2	68,782	0.00%
2022/11/11	40	17.60	0	0.00	17.30	40	68,472	0.06%
2022/11/10	2	17.30	0	0.00	17.25	2	68,175	0.00%
2022/11/09	1	17.80	41	17.81	17.70	-40	67,974	-0.06%
2022/11/08	2	17.93	3	18.00	17.60	-1	67,645	0.00%
2022/11/07	43	17.33	3	17.35	17.30	40	66,413	0.06%
2022/11/04	12	16.99	7	17.23	17.70	5	66,081	0.01%
2022/11/03	2	16.73	1	16.70	16.75	1	65,701	0.00%
2022/11/02	0	17.05	1	17.20	16.90	-1	65,792	0.00%
2022/10/31	0	0.00	1	17.05	16.95	-1	66,164	0.00%
2022/10/28	4	17.29	7	17.40	16.95	-3	67,131	0.00%
2022/10/27	0	0.00	6	17.10	17.20	-6	67,723	-0.01%
2022/10/26	6	16.71	5	16.75	16.70	1	68,412	0.00%
2022/10/25	3	16.82	10	17.05	16.75	-7	68,527	-0.01%
2022/10/24	0	0.00	24	17.05	17.00	-24	68,645	-0.03%
2022/10/21	2	16.80	0	0.00	16.55	2	68,567	0.00%
2022/10/20	1	16.70	0	0.00	16.80	1	68,268	0.00%
2022/10/19	2	17.25	0	0.00	17.05	2	68,093	0.00%
2022/10/17	16	16.39	30	16.71	17.15	-14	67,555	-0.02%
2022/10/14	25	17.06	9	17.12	16.90	16	65,937	0.02%
2022/10/13	15	17.59	1	17.45	17.45	14	64,367	0.02%
2022/10/12	1	19.45	0	0.00	19.35	1	62,773	0.00%
2022/10/07	0	20.40	2.3	20.35	20.35	-2.3	62,961	0.00%
2022/10/06	0	0.00	10.2	20.00	20.10	-10.2	62,941	-0.02%
2022/10/05	9	19.99	206	20.03	19.85	-197	64,441	-0.31%	大賣/鉅額交易
2022/10/04	160	19.99	40.2	20.25	19.75	119.8	64,647	0.19%	大買/鉅額交易
2022/10/03	70	19.74	61	19.95	19.65	9	64,523	0.01%
2022/09/30	83	19.59	21	19.52	19.65	62	64,774	0.10%
2022/09/29	31	19.63	37	19.46	19.50	-6	64,128	-0.01%
2022/09/28	34.1	18.68	121	18.87	18.60	-86.9	63,563	-0.14%	大賣/
2022/09/27	109.1	19.95	331	19.45	20.05	-221.9	62,299	-0.36%	大買/大賣/鉅額交易
2022/09/26	12	20.67	12	20.66	20.40	0	61,567	0.00%
2022/09/23	23.5	21.86	575	21.43	21.40	-551.5	61,419	-0.90%	大賣/鉅額交易
2022/09/22	326	22.83	201	22.35	22.20	125	60,250	0.21%	大買/大賣/鉅額交易
2022/09/21	218	22.71	96	22.68	22.70	122	58,310	0.21%	大買/鉅額交易
2022/09/20	362	22.85	81	22.81	22.70	281	57,925	0.49%	大買/鉅額交易
2022/09/19	131	22.62	40	22.55	22.45	91	57,785	0.16%	大買/
2022/09/16	6	22.48	15	22.54	22.60	-9	57,664	-0.02%
2022/09/15	1	22.05	2	22.30	22.15	-1	58,303	0.00%
2022/09/14	3	21.98	6	22.10	22.05	-3	59,734	-0.01%
2022/09/13	56	22.58	77	22.46	22.35	-21	61,050	-0.03%
2022/09/12	0	0.00	8	22.41	22.40	-8	61,689	-0.01%
2022/09/08	1	21.85	1	21.70	21.90	0	63,795	0.00%
2022/09/07	6	21.16	0	0.00	21.20	6	64,086	0.01%
2022/09/06	2	21.58	0	0.00	21.55	2	64,499	0.00%
2022/09/05	3	21.52	23	21.93	21.40	-20	64,915	-0.03%
2022/09/02	38	22.15	0	0.00	22.00	38	65,266	0.06%
2022/09/01	11	22.70	4	22.85	22.70	7	65,192	0.01%
2022/08/31	11	22.93	64	23.09	22.80	-53	64,612	-0.08%
2022/08/30	9	22.42	2	22.50	22.25	7	62,352	0.01%
2022/08/29	60	22.22	66	22.25	22.20	-6	61,688	-0.01%
2022/08/26	60	21.94	23	22.65	22.90	37	60,387	0.06%
2022/08/25	1	20.80	0	0.00	20.85	1	58,326	0.00%
2022/08/24	32	20.73	24	20.74	20.60	8	58,952	0.01%
2022/08/23	1	21.15	0	0.00	21.00	1	63,042	0.00%
2022/08/22	50.2	21.28	0	0.00	21.35	50.2	64,313	0.08%
2022/08/19	11	21.40	0	0.00	21.40	11	64,690	0.02%
2022/08/18	111	21.80	22	21.70	21.70	89	65,333	0.14%	大買/
2022/08/17	3	21.88	4	21.95	21.80	-1	66,350	0.00%
2022/08/16	17	21.99	0	0.00	21.90	17	66,789	0.03%
2022/08/15	1	21.90	0	0.00	21.90	1	67,617	0.00%
2022/08/12	6	21.90	18	21.96	22.05	-12	68,237	-0.02%
2022/08/10	0	0.00	2	21.85	21.80	-2	70,615	0.00%
2022/08/09	21	21.85	1	21.85	21.85	20	71,307	0.03%
2022/08/08	0	0.00	7	21.50	21.70	-7	72,082	-0.01%
2022/08/05	0	0.00	2	21.70	21.75	-2	74,019	0.00%
2022/08/04	4	20.60	10	20.70	21.05	-6	78,520	-0.01%
2022/08/03	4	20.98	20	21.13	21.05	-16	78,528	-0.02%
2022/08/02	6	21.67	1	21.55	21.55	5	79,004	0.01%
2022/08/01	3	22.47	10	22.50	22.40	-7	79,309	-0.01%
2022/07/29	1	22.70	0	0.00	22.60	1	79,872	0.00%
2022/07/28	2	22.88	0	0.00	22.70	2	81,104	0.00%
2022/07/26	1	22.75	90	22.82	22.65	-89	83,277	-0.11%
2022/07/25	10	22.82	0	0.00	22.80	10	84,475	0.01%
2022/07/22	4	23.13	13	23.11	23.20	-9	85,325	-0.01%
2022/07/21	4	23.33	1	23.55	23.30	3	87,113	0.00%
2022/07/20	92	23.76	2	23.70	23.25	90	90,054	0.10%
2022/07/19	21	23.45	2	23.55	23.60	19	92,482	0.02%
2022/07/18	1	23.05	9	23.16	23.20	-8	95,201	-0.01%
2022/07/15	4	22.74	0	0.00	22.65	4	98,530	0.00%
2022/07/14	1	22.90	1	23.00	23.15	0	104,152	0.00%
2022/07/13	8	23.37	20	23.37	23.15	-12	107,411	-0.01%
2022/07/12	8.1	22.50	4	22.36	22.25	4.1	107,928	0.00%
2022/07/11	2	23.13	5	23.20	23.25	-3	110,284	0.00%
2022/07/08	2	23.43	38	23.30	23.25	-36	115,713	-0.03%
2022/07/07	3	22.70	4	22.76	22.80	-1	121,286	0.00%
2022/07/06	5	22.69	1	22.55	22.35	4	123,014	0.00%
2022/07/05	7	23.25	162.2	23.26	23.35	-155.2	123,196	-0.13%	大賣/鉅額交易
2022/07/04	5	22.79	3	22.82	22.45	2	123,141	0.00%
2022/07/01	16.2	22.64	10	22.55	22.00	6.2	123,853	0.01%
2022/06/30	6	23.72	4	23.53	23.50	2	124,054	0.00%
2022/06/29	9	23.57	7	23.39	23.60	2	124,851	0.00%
2022/06/28	4	22.93	12	23.01	23.20	-8	126,419	-0.01%
2022/06/27	153	23.25	6	23.39	23.30	147	128,221	0.11%	大買/鉅額交易
2022/06/24	8	22.68	2	22.60	22.35	6	130,888	0.00%
2022/06/23	28	22.79	8	22.48	22.15	20	131,924	0.02%
2022/06/22	65	23.71	204.1	23.35	23.50	-139.1	131,701	-0.11%	大賣/鉅額交易
2022/06/21	165.1	23.91	25	23.57	24.00	140.1	131,014	0.11%	大買/鉅額交易
2022/06/20	14	23.13	4	23.11	22.25	10	130,440	0.01%
2022/06/17	16	23.50	5	23.31	23.35	11	131,605	0.01%
2022/06/16	18	25.01	9	24.74	24.50	9	130,577	0.01%
2022/06/15	30	25.14	24	25.60	25.05	6	133,173	0.00%
2022/06/14	24	24.97	4	25.08	25.30	20	139,411	0.01%
2022/06/13	8	25.96	2	25.65	25.50	6	143,026	0.00%
2022/06/10	17	25.99	1	26.50	25.95	16	144,688	0.01%
2022/06/09	3	26.67	10	26.45	26.65	-7	145,359	0.00%
2022/06/08	7	26.81	7	26.90	26.80	0	146,737	0.00%
2022/06/07	3	26.80	3	26.80	26.80	0	150,396	0.00%
2022/06/06	3	26.93	6	27.15	27.05	-3	153,041	0.00%
2022/06/02	14	27.49	24	27.42	27.40	-10	157,304	-0.01%
2022/06/01	18	27.03	1	27.20	26.95	17	159,415	0.01%
2022/05/31	12	26.85	4	26.96	27.10	8	162,233	0.00%
2022/05/30	18	26.92	72	26.79	26.80	-54	161,598	-0.03%
2022/05/27	1	26.15	207	26.37	26.10	-206	163,136	-0.13%	大賣/鉅額交易
2022/05/26	321	26.07	407	26.06	25.90	-86	165,474	-0.05%	大買/大賣/
2022/05/25	152	26.30	158	25.96	26.40	-6	169,311	0.00%	大買/大賣/
2022/05/24	308	25.80	408	25.67	25.55	-100	175,692	-0.06%	大買/大賣/
2022/05/23	25	25.80	2	25.60	25.85	23	180,616	0.01%
2022/05/20	451	25.10	12	25.11	25.10	439	186,521	0.24%	大買/鉅額交易
2022/05/19	34	24.43	462	24.72	24.85	-428	194,061	-0.22%	大賣/鉅額交易
2022/05/18	3	25.55	108	25.55	25.35	-105	204,616	-0.05%	大賣/鉅額交易
2022/05/17	356	25.51	8	25.01	24.95	348	219,370	0.16%	大買/鉅額交易
2022/05/16	201	25.30	28	25.49	25.30	173	226,261	0.08%	大買/鉅額交易
2022/05/13	9	24.94	44	24.88	25.30	-35	233,401	-0.01%
2022/05/12	1,783	25.88	1,740	25.14	24.55	43	234,159	0.02%	大買/大賣/
2022/05/11	3	27.55	257	27.57	27.10	-254	232,992	-0.11%	大賣/鉅額交易
2022/05/10	113	27.78	432	27.73	27.85	-319	235,306	-0.14%	大買/大賣/鉅額交易
2022/05/09	487	28.31	49	28.41	27.90	438	237,844	0.18%	大買/鉅額交易
2022/05/06	155	28.32	212	28.14	28.35	-57	241,644	-0.02%	大買/大賣/
2022/05/05	152	28.75	359	28.88	28.65	-207	244,220	-0.08%	大買/大賣/鉅額交易
2022/05/04	50	28.70	24	28.84	28.75	26	243,596	0.01%
2022/05/03	209	28.20	210	27.91	28.05	-1	243,337	0.00%	大買/大賣/
2022/04/29	367	28.09	55	28.19	27.85	312	244,251	0.13%	大買/鉅額交易
2022/04/28	53	27.68	450	27.67	27.40	-397	244,287	-0.16%	大賣/鉅額交易
2022/04/27	71	27.55	101	27.65	27.75	-30	244,624	-0.01%	大賣/
2022/04/26	157	29.11	187	28.75	28.20	-30	244,805	-0.01%	大買/大賣/
2022/04/25	53	29.04	9	29.14	29.30	44	242,506	0.02%
2022/04/22	217	29.83	280	29.58	29.85	-63	239,891	-0.03%	大買/大賣/
2022/04/21	28	29.59	133	29.63	29.75	-105	237,878	-0.04%	大賣/鉅額交易
2022/04/20	861	29.23	969	29.17	28.90	-108	235,585	-0.05%	大買/大賣/鉅額交易
2022/04/19	231	28.82	257	28.31	28.90	-26	232,319	-0.01%	大買/大賣/
2022/04/18	324	27.57	78	27.54	27.15	246	229,994	0.11%	大買/鉅額交易
2022/04/15	40	28.61	569	28.69	28.50	-529	230,056	-0.23%	大賣/鉅額交易
2022/04/14	763	28.79	668	28.88	28.85	95	233,874	0.04%	大買/大賣/
2022/04/13	776	28.29	313	28.53	28.20	463	230,120	0.20%	大買/大賣/鉅額交易
2022/04/12	213	26.93	26	27.34	27.35	187	226,539	0.08%	大買/鉅額交易
2022/04/11	371	26.88	292	26.77	26.75	79	225,552	0.04%	大買/大賣/
2022/04/08	202	27.13	660	27.12	27.10	-458	228,001	-0.20%	大買/大賣/鉅額交易
2022/04/07	228	27.09	2	27.45	26.55	226	229,075	0.10%	大買/鉅額交易
2022/04/06	352	27.43	33	27.27	27.70	319	229,951	0.14%	大買/鉅額交易
2022/04/01	170	26.79	77	27.01	27.20	93	230,252	0.04%	大買/
2022/03/31	221	27.25	513	26.93	26.65	-292	230,185	-0.13%	大買/大賣/鉅額交易
2022/03/30	380	27.46	330	27.26	27.10	50	230,305	0.02%	大買/大賣/
2022/03/29	733	27.57	581	27.64	27.30	152	229,356	0.07%	大買/大賣/鉅額交易
2022/03/28	235	26.27	319	26.39	27.15	-84	227,461	-0.04%	大買/大賣/
2022/03/25	215	26.36	202	26.65	26.35	13	227,442	0.01%	大買/大賣/
2022/03/24	23	26.88	323	26.91	26.85	-300	227,718	-0.13%	大賣/鉅額交易
2022/03/23	304	27.40	217	27.73	27.50	87	228,906	0.04%	大買/大賣/
2022/03/22	325	27.23	382	27.36	27.00	-57	231,100	-0.02%	大買/大賣/
2022/03/21	319	28.23	500	28.42	28.05	-181	232,325	-0.08%	大買/大賣/鉅額交易
2022/03/18	527	28.60	373	28.57	28.60	154	236,034	0.07%	大買/大賣/鉅額交易
2022/03/17	827	28.81	352	28.73	29.20	475	241,878	0.20%	大買/大賣/鉅額交易
2022/03/16	20	27.18	47	27.46	27.55	-27	243,058	-0.01%
2022/03/15	5	26.63	30	26.89	26.30	-25	246,430	-0.01%
2022/03/14	6	26.53	16	26.76	26.50	-10	252,422	0.00%
2022/03/11	26	26.65	10	26.89	26.95	16	258,578	0.01%
2022/03/10	142	26.92	57	26.76	26.70	85	260,755	0.03%	大買/
2022/03/09	23.5	25.37	5	25.53	25.65	18.5	261,555	0.01%
2022/03/08	73	25.26	28	25.85	24.50	45	263,137	0.02%
2022/03/07	237	27.04	278	27.15	26.50	-41	262,933	-0.02%	大買/大賣/
2022/03/04	245	28.61	188	28.88	28.35	57	266,425	0.02%	大買/大賣/
2022/03/03	3.5	28.62	34	28.74	28.40	-30.5	274,537	-0.01%
2022/03/02	15	27.64	2	27.73	27.70	13	282,462	0.00%
2022/03/01	27	28.06	7	28.25	28.05	20	290,303	0.01%
2022/02/25	153	28.70	183	28.82	27.90	-30	297,946	-0.01%	大買/大賣/
2022/02/24	411	28.77	466.1	28.20	27.95	-55.1	298,774	-0.02%	大買/大賣/
2022/02/23	85	29.09	98	29.36	30.30	-13	297,814	0.00%
2022/02/22	186	28.51	45	28.38	28.45	141	299,452	0.05%	大買/鉅額交易
2022/02/21	82	30.08	184	29.95	29.00	-102	300,751	-0.03%	大賣/鉅額交易
2022/02/18	210	31.33	525.1	31.19	31.70	-315.1	302,787	-0.10%	大買/大賣/鉅額交易
2022/02/17	246.2	30.07	203	30.19	31.00	43.2	309,042	0.01%	大買/大賣/
2022/02/16	247	28.85	262	28.74	28.95	-15	301,507	0.00%	大買/大賣/
2022/02/15	455	27.71	190	28.18	27.45	265	303,895	0.09%	大買/大賣/鉅額交易
2022/02/14	280	26.98	193	26.94	26.70	87	305,819	0.03%	大買/大賣/
2022/02/11	156	27.30	289	27.35	27.75	-133	312,275	-0.04%	大買/大賣/鉅額交易
2022/02/10	343	27.07	331	27.14	26.95	12	315,418	0.00%	大買/大賣/
2022/02/09	72	27.01	95	26.68	27.00	-23	318,354	-0.01%
2022/02/08	80	26.35	122	26.13	26.20	-42	316,166	-0.01%	大賣/
2022/02/07	56	25.46	15	24.79	25.60	41	314,231	0.01%
2022/01/26	65	23.34	54	23.16	23.40	11	314,238	0.00%
2022/01/25	73	23.25	117	23.12	22.80	-44	318,455	-0.01%	大賣/
2022/01/24	23	23.26	32	23.45	23.50	-9	320,238	0.00%
2022/01/21	73	24.41	81	24.09	23.95	-8	319,121	0.00%
2022/01/20	51	24.49	47	24.59	25.00	4	318,328	0.00%
2022/01/19	48	25.02	3	24.80	24.50	45	316,880	0.01%
2022/01/18	65	25.80	61	25.61	25.45	4	314,636	0.00%
2022/01/17	78	25.53	71	25.63	25.95	7	313,623	0.00%
2022/01/14	84	25.24	80	25.39	25.55	4	313,152	0.00%
2022/01/13	9	25.23	12	25.46	25.10	-3	311,624	0.00%
2022/01/12	96	25.91	61	25.41	25.25	35	309,879	0.01%
2022/01/11	36	26.41	36	26.64	26.30	0	307,092	0.00%
2022/01/10	64	26.51	50	26.66	26.35	14	305,640	0.00%
2022/01/07	72	26.50	41	26.94	27.00	31	303,205	0.01%
2022/01/06	24	27.33	13	27.33	27.40	11	296,399	0.00%
2022/01/05	89	27.06	108	27.24	27.30	-19	295,109	-0.01%	大賣/
2022/01/04	26	26.42	15	26.44	26.65	11	292,142	0.00%
2022/01/03	93	26.45	310	26.36	26.30	-217	290,733	-0.07%	大賣/鉅額交易
2021/12/30	154	27.09	25.1	27.08	27.55	128.9	287,351	0.04%	大買/鉅額交易
2021/12/29	27	27.08	36	27.28	26.75	-9	285,313	0.00%
2021/12/28	47	27.05	188	26.96	26.90	-141	283,217	-0.05%	大賣/鉅額交易
2021/12/27	89	26.59	67	26.34	27.00	22	283,484	0.01%
2021/12/24	195	26.54	6	26.73	26.20	189	282,616	0.07%	大買/鉅額交易
2021/12/23	5	26.26	16	26.43	26.15	-11	281,080	0.00%
2021/12/22	15	26.26	11	26.39	26.10	4	280,155	0.00%
2021/12/21	50	26.31	40	26.35	26.30	10	279,061	0.00%
2021/12/20	42	26.30	8	26.31	26.75	34	277,753	0.01%
2021/12/17	4.5	26.26	21	26.81	26.20	-16.5	275,950	-0.01%
2021/12/16	44	27.00	36	26.79	26.70	8	273,702	0.00%
2021/12/15	91	26.75	93	26.88	27.20	-2	270,306	0.00%
2021/12/14	72	26.08	95	26.14	25.90	-23	266,809	-0.01%
2021/12/13	170	27.55	55	27.40	27.00	115	261,331	0.04%	大買/鉅額交易
2021/12/10	164	29.01	144.9	29.18	28.70	19.1	251,926	0.01%	大買/大賣/
2021/12/09	204	29.32	236	29.02	29.35	-32	243,782	-0.01%	大買/大賣/
2021/12/08	184	28.33	232	28.29	28.50	-48	235,775	-0.02%	大買/大賣/
2021/12/07	60	27.05	134	27.33	28.40	-74	227,267	-0.03%	大賣/
2021/12/06	160	26.27	113	26.37	26.55	47	219,731	0.02%	大買/大賣/
2021/12/03	156	26.79	123	26.50	25.80	33	215,967	0.02%	大買/大賣/
2021/12/02	77	25.96	90	26.19	26.10	-13	211,444	-0.01%
2021/12/01	133	25.79	113	25.89	27.00	20	207,491	0.01%	大買/大賣/
2021/11/30	326	26.28	300	26.27	26.00	26	203,264	0.01%	大買/大賣/
2021/11/29	72	24.93	74	25.07	24.75	-2	196,578	0.00%
2021/11/26	126	27.03	49	27.22	26.70	77	185,060	0.04%	大買/
2021/11/25	74	30.02	73	29.84	29.65	1	173,371	0.00%
2021/11/24	34	29.07	177	28.72	30.05	-143	162,611	-0.09%	大賣/鉅額交易
2021/11/23	125	27.78	225	27.78	27.75	-100	152,189	-0.07%	大買/大賣/
2021/11/22	535	27.76	478	27.97	27.45	57	147,049	0.04%	大買/大賣/
2021/11/19	124	27.63	84.1	28.01	27.65	39.9	140,850	0.03%	大買/
2021/11/18	267	28.34	261	28.57	28.35	6	134,091	0.00%	大買/大賣/
2021/11/17	67	28.10	45	28.06	29.00	22	126,468	0.02%
2021/11/16	391	27.55	344	27.29	27.10	47	116,415	0.04%	大買/大賣/
2021/11/15	68	25.54	76	25.48	26.40	-8	98,164	-0.01%
2021/11/12	147.1	25.15	187.1	24.94	25.55	-40	91,051	-0.04%	大買/大賣/
2021/11/11	232	24.67	248	24.34	25.35	-16	81,231	-0.02%	大買/大賣/
2021/11/10	262.1	22.74	307	22.91	23.20	-44.9	71,832	-0.06%	大買/大賣/
2021/11/09	57	21.73	84	21.87	22.05	-27	64,283	-0.04%
2021/11/08	206	21.19	255	20.81	21.00	-49	58,004	-0.08%	大買/大賣/
2021/11/05	43	19.55	16	19.45	19.55	27	53,602	0.05%
2021/11/04	17	19.43	10.4	19.96	19.20	6.6	55,258	0.01%
2021/11/03	151	19.25	129	19.12	19.10	22	54,188	0.04%	大買/大賣/
2021/11/02	14	18.90	143	18.97	18.95	-129	51,396	-0.25%	大賣/鉅額交易
2021/11/01	113	18.15	45	18.09	18.10	68	46,464	0.15%	大買/
2021/10/29	50	17.25	123	17.24	17.20	-73	43,583	-0.17%	大賣/
2021/10/28	0	0.00	5	16.73	16.95	-5	42,695	-0.01%
2021/10/27	10	16.20	0	0.00	16.20	10	42,260	0.02%
2021/10/26	2	16.30	0	0.00	16.25	2	42,434	0.00%
2021/10/25	50	16.55	0	0.00	16.35	50	42,578	0.12%
2021/10/22	1	16.25	2	16.20	16.25	-1	42,921	0.00%
2021/10/21	7	16.77	0	0.00	16.60	7	43,173	0.02%
2021/10/20	0	0.00	2	17.00	16.90	-2	43,406	0.00%
2021/10/19	1	17.00	8	16.95	16.90	-7	44,116	-0.02%
2021/10/18	4	16.76	4	16.75	16.75	0	44,488	0.00%
2021/10/15	10	16.75	0	0.00	16.75	10	45,390	0.02%
2021/10/13	1	17.10	115	17.03	16.80	-114	45,906	-0.25%	大賣/鉅額交易
2021/10/12	0	0.00	3	16.67	16.75	-3	45,784	-0.01%
2021/10/08	2	16.75	15	16.75	16.70	-13	46,898	-0.03%
2021/10/07	1	16.70	10	16.75	16.75	-9	48,125	-0.02%
2021/10/06	0	0.00	10	16.80	16.65	-10	49,943	-0.02%
2021/10/05	27	16.72	10	17.05	17.05	17	50,579	0.03%
2021/10/04	112	17.01	17	16.84	16.65	95	51,064	0.19%	大買/
2021/10/01	8	16.95	0	0.00	16.70	8	50,384	0.02%
2021/09/30	0	0.00	23	17.32	17.20	-23	50,894	-0.05%
2021/09/28	5	16.95	0	0.00	16.95	5	51,803	0.01%
2021/09/27	0	0.00	8	16.78	16.75	-8	52,170	-0.02%
2021/09/24	10	16.20	26	16.21	16.20	-16	53,557	-0.03%
2021/09/23	20	15.85	6	16.08	16.10	14	54,843	0.03%
2021/09/22	6	15.64	0	0.00	15.75	6	56,795	0.01%
2021/09/17	0	0.00	2	15.95	15.95	-2	58,550	0.00%
2021/09/16	2	15.75	0	0.00	15.75	2	60,586	0.00%
2021/09/14	0	0.00	2	16.05	15.95	-2	66,057	0.00%
2021/09/10	1	15.90	0	0.00	16.10	1	89,196	0.00%
2021/09/08	10	15.80	64	15.89	15.80	-54	92,358	-0.06%
2021/09/07	4	16.00	4	16.00	16.00	0	94,618	0.00%
2021/09/06	5	16.14	5	16.00	15.95	0	95,740	0.00%
2021/09/03	0	0.00	1	16.50	16.50	-1	96,810	0.00%
2021/09/02	1	16.75	1	16.75	16.75	0	98,705	0.00%
2021/08/31	0	0.00	10	17.30	17.25	-10	105,602	-0.01%
2021/08/27	0	0.00	2	17.33	17.25	-2	133,594	0.00%
2021/08/26	6	17.32	1	17.15	17.05	5	135,935	0.00%
2021/08/25	0	0.00	4	17.24	17.30	-4	140,427	0.00%
2021/08/23	3	17.25	3	17.10	17.30	0	145,958	0.00%
2021/08/20	10	16.70	16	16.55	16.55	-6	151,061	0.00%
2021/08/19	6	16.78	5	16.80	16.70	1	155,709	0.00%
2021/08/18	16	16.73	16	16.94	17.00	0	156,244	0.00%
2021/08/17	4	17.10	1	16.95	17.00	3	156,086	0.00%
2021/08/16	3	17.08	663	17.19	17.10	-660	157,104	-0.42%	大賣/鉅額交易
2021/08/13	619	17.83	14	18.01	17.45	605	157,709	0.38%	大買/鉅額交易
2021/08/12	50	17.60	4	17.59	17.55	46	157,486	0.03%
2021/08/11	10	17.70	0	0.00	17.45	10	159,994	0.01%
2021/08/10	17	18.00	4	18.10	17.80	13	160,047	0.01%
2021/08/09	5	18.29	30	18.73	18.80	-25	159,103	-0.02%
2021/08/06	1	16.95	10	17.15	17.10	-9	159,623	-0.01%
2021/08/05	32	17.19	40.2	17.10	17.10	-8.2	164,035	-0.01%
2021/08/03	2	17.10	1	17.10	17.15	1	172,917	0.00%
2021/08/02	6	17.09	0	0.00	17.40	6	176,565	0.00%
2021/07/29	0	0.00	3	17.60	17.80	-3	183,225	0.00%
2021/07/28	7	17.30	5	17.39	17.45	2	186,344	0.00%
2021/07/27	9	18.03	19	18.14	17.70	-10	192,047	-0.01%
2021/07/26	11	17.84	1	17.90	17.65	10	195,329	0.01%
2021/07/23	6	17.91	2	17.65	17.95	4	199,732	0.00%
2021/07/22	0	0.00	415	17.10	17.20	-415	204,776	-0.20%	大賣/鉅額交易
2021/07/21	11.1	17.73	50	17.20	17.15	-38.9	207,416	-0.02%
2021/07/20	13	17.76	20	17.75	17.75	-7	211,767	0.00%
2021/07/19	20	18.23	5	18.10	18.20	15	216,920	0.01%
2021/07/16	22	18.17	3	18.35	18.20	19	225,375	0.01%
2021/07/15	3	18.47	53	18.33	18.60	-50	230,442	-0.02%
2021/07/14	8	17.36	25	17.67	17.55	-17	233,161	-0.01%
2021/07/13	119.1	18.27	160	17.86	17.80	-40.9	237,478	-0.02%	大買/大賣/
2021/07/12	116.1	18.84	102	18.60	18.60	14.1	238,475	0.01%	大買/大賣/
2021/07/09	53	19.04	107	19.04	18.80	-54	241,045	-0.02%	大賣/
2021/07/08	66	19.09	58	18.96	19.15	8	246,931	0.00%
2021/07/07	237	19.25	204.2	19.42	19.10	32.9	253,673	0.01%	大買/大賣/
2021/07/06	131	19.29	124	19.41	19.30	7	255,888	0.00%	大買/大賣/
2021/07/05	63	19.09	55	19.15	19.20	8	260,317	0.00%
2021/07/02	57	19.31	58	19.11	19.00	-1	263,792	0.00%
2021/07/01	49	19.30	47	19.36	19.15	2	264,589	0.00%
2021/06/30	21	19.22	36	19.36	19.05	-15	263,779	-0.01%
2021/06/29	121	18.99	54	19.00	19.00	67	264,065	0.03%	大買/
2021/06/28	75	19.53	24	19.60	19.50	51	262,801	0.02%
2021/06/25	217.1	19.76	25	19.97	20.05	192.1	262,518	0.07%	大買/鉅額交易
2021/06/24	46.1	19.72	49	19.78	19.75	-3	262,534	0.00%
2021/06/23	148.1	19.48	90	19.53	19.50	58.1	261,870	0.02%	大買/
2021/06/22	235	20.79	71	21.61	19.90	164	259,650	0.06%	大買/鉅額交易
2021/06/21	157	20.32	209	20.38	21.15	-52	247,796	-0.02%	大買/大賣/
2021/06/18	55	19.26	31.2	19.41	19.35	23.8	240,662	0.01%
2021/06/17	16.2	18.72	56	18.78	19.15	-39.8	242,429	-0.02%
2021/06/16	242	19.00	249	18.95	18.70	-7	244,089	0.00%	大買/大賣/
2021/06/15	244	18.51	240	19.00	18.75	4	244,208	0.00%	大買/大賣/
2021/06/11	258	18.99	252	18.60	18.60	6	246,842	0.00%	大買/大賣/
2021/06/10	499	18.92	262	18.66	18.85	237	249,873	0.09%	大買/大賣/鉅額交易
2021/06/09	343	19.38	237	18.71	18.80	106	249,381	0.04%	大買/大賣/鉅額交易
2021/06/08	37	19.72	28	19.41	19.65	9	249,774	0.00%
2021/06/07	109	19.61	142.1	19.36	18.85	-33.1	246,517	-0.01%	大買/大賣/
2021/06/04	146.1	21.55	293	21.55	20.50	-146.9	241,640	-0.06%	大買/大賣/鉅額交易
2021/06/03	240	20.00	265	20.50	20.50	-25	224,700	-0.01%	大買/大賣/
2021/06/02	372	18.71	284.1	18.99	18.65	87.9	224,754	0.04%	大買/大賣/
2021/06/01	320.1	17.99	311	17.98	18.80	9.1	222,368	0.00%	大買/大賣/
2021/05/31	278	18.29	293	17.65	17.55	-15	224,555	-0.01%	大買/大賣/
2021/05/28	302	18.04	263	18.10	18.10	39	228,390	0.02%	大買/大賣/
2021/05/27	363	15.86	320	16.54	17.15	43	232,543	0.02%	大買/大賣/
2021/05/26	322	15.37	346	15.56	15.60	-24	244,232	-0.01%	大買/大賣/
2021/05/25	332	15.51	320	15.30	15.35	12	252,481	0.00%	大買/大賣/
2021/05/24	304	15.10	330	15.53	15.35	-26	253,377	-0.01%	大買/大賣/
2021/05/21	302	15.30	300	15.42	15.40	2	256,434	0.00%	大買/大賣/
2021/05/20	281	15.43	261	15.59	15.10	20	258,359	0.01%	大買/大賣/
2021/05/19	312	15.20	305	15.50	15.85	7	257,424	0.00%	大買/大賣/
2021/05/18	303	14.35	340	14.49	15.05	-37	255,166	-0.01%	大買/大賣/
2021/05/17	266	13.99	271	14.12	13.70	-5	255,033	0.00%	大買/大賣/
2021/05/14	384	15.73	315	15.68	15.10	69	255,101	0.03%	大買/大賣/
2021/05/13	30	14.66	36	14.41	15.30	-6	252,687	0.00%
2021/05/12	27	14.86	21	15.18	14.80	6	248,331	0.00%
2021/05/11	55	16.53	33	16.67	16.40	22	244,657	0.01%
2021/05/10	28	17.57	29	17.51	17.80	-1	241,353	0.00%
2021/05/07	50	17.04	39	17.27	17.25	11	239,323	0.00%
2021/05/06	27	18.55	21	18.40	18.25	6	237,028	0.00%
2021/05/05	24	18.76	6	18.82	18.45	18	236,490	0.01%
2021/05/04	236	18.53	242	18.71	18.00	-6	233,522	0.00%	大買/大賣/
2021/05/03	47	20.47	87	20.03	19.90	-40	227,549	-0.02%
2021/04/29	310	21.31	265	21.47	21.20	45	223,921	0.02%	大買/大賣/
2021/04/28	66	21.93	60	21.59	22.20	6	219,219	0.00%
2021/04/27	34	20.67	11	20.50	20.70	23	213,680	0.01%
2021/04/26	90	20.00	45	19.93	20.10	45	210,752	0.02%
2021/04/23	31	20.65	30	20.56	20.40	1	206,121	0.00%
2021/04/22	41	21.40	277	21.14	20.60	-236	201,297	-0.12%	大賣/鉅額交易
2021/04/21	36	20.33	18	20.26	20.55	18	192,651	0.01%
2021/04/20	55	19.02	41	19.26	19.40	14	187,205	0.01%
2021/04/19	110	18.96	89	19.07	19.55	21	183,961	0.01%	大買/
2021/04/16	33	18.02	321.2	18.09	18.30	-288.2	178,687	-0.16%	大賣/鉅額交易
2021/04/15	22	17.91	15.2	17.81	17.65	6.8	176,370	0.00%
2021/04/14	178	17.90	163.2	17.40	17.45	14.8	174,245	0.01%	大買/大賣/
2021/04/13	34	17.54	32	17.61	17.40	2	168,451	0.00%
2021/04/12	78	16.86	76	16.90	17.10	2	161,480	0.00%
2021/04/09	21	16.65	21	16.29	16.20	0	159,488	0.00%
2021/04/08	11	15.79	79	15.84	16.25	-68	155,503	-0.04%
2021/04/07	35	15.31	70	15.31	15.30	-35	151,639	-0.02%
2021/04/06	37	15.44	34	15.33	15.15	3	151,628	0.00%
2021/04/01	64	14.92	41	15.27	15.25	23	152,626	0.02%
2021/03/31	6	15.20	1	15.20	15.25	5	151,794	0.00%
2021/03/30	24	15.41	46	15.27	15.20	-22	151,953	-0.01%
2021/03/29	44	15.47	5	15.43	15.45	39	152,623	0.03%
2021/03/26	2	15.00	5	14.99	15.05	-3	154,092	0.00%
2021/03/25	235	15.10	318	14.82	14.75	-83	156,425	-0.05%	大買/大賣/
2021/03/24	3	15.02	51	15.30	15.05	-48	157,996	-0.03%
2021/03/23	327	15.80	389	15.45	15.10	-62	157,672	-0.04%	大買/大賣/
2021/03/22	39	15.61	27	15.56	15.75	12	157,936	0.01%
2021/03/19	319	14.66	430	14.72	14.95	-111	159,418	-0.07%	大買/大賣/鉅額交易
2021/03/18	32	14.70	107	14.67	14.60	-75	158,311	-0.05%	大賣/
2021/03/17	326.2	14.71	447	14.91	14.75	-120.8	156,243	-0.08%	大買/大賣/鉅額交易
2021/03/16	378.2	14.76	407	14.44	14.50	-28.8	152,738	-0.02%	大買/大賣/
2021/03/15	126.2	14.36	95	14.21	14.15	31.2	148,542	0.02%	大買/
2021/03/12	528	14.13	377	14.16	14.15	151	147,411	0.10%	大買/大賣/鉅額交易
2021/03/11	352	14.00	300	13.95	14.00	52	144,814	0.04%	大買/大賣/
2021/03/10	398	13.95	590	13.84	13.80	-192	145,471	-0.13%	大買/大賣/鉅額交易
2021/03/09	382	13.52	372	13.81	14.25	10	145,290	0.01%	大買/大賣/
2021/03/08	42	13.76	64	13.89	13.50	-22	143,313	-0.02%
2021/03/05	360	13.60	506	13.77	13.65	-146	140,900	-0.10%	大買/大賣/鉅額交易
2021/03/04	29	14.30	11	14.43	13.90	18	138,776	0.01%
2021/03/03	410	13.74	426	13.85	14.30	-16	133,647	-0.01%	大買/大賣/
2021/03/02	92	14.41	76	14.41	13.80	16	128,324	0.01%
2021/02/26	808	13.58	433	13.66	14.00	375	120,888	0.31%	大買/大賣/鉅額交易
2021/02/25	185	12.64	155	12.82	13.25	30	104,947	0.03%	大買/大賣/
2021/02/24	75	12.18	185	12.08	12.05	-110	95,735	-0.11%	大賣/鉅額交易
2021/02/23	186	12.53	52	12.48	12.30	134	94,057	0.14%	大買/鉅額交易
2021/02/22	25	11.87	853	11.80	11.85	-828	89,635	-0.92%	大賣/鉅額交易
2021/02/19	33	11.54	0	0.00	11.55	33	87,076	0.04%
2021/02/18	43	11.76	40	11.80	11.80	3	87,011	0.00%
2021/02/17	76	11.87	0	0.00	11.80	76	86,164	0.09%
2021/02/05	30	11.60	13	11.62	11.65	17	84,443	0.02%
2021/02/03	5	11.20	115	11.32	11.20	-110	84,183	-0.13%	大賣/鉅額交易
2021/02/02	125	11.33	0	0.00	11.25	125	84,609	0.15%	大買/鉅額交易
2021/02/01	22	11.12	2	11.18	11.30	20	83,498	0.02%
2021/01/29	64	11.11	237	11.10	11.00	-173	83,149	-0.21%	大賣/鉅額交易
2021/01/28	161	11.15	82	11.29	11.45	79	81,339	0.10%	大買/
2021/01/27	262	10.82	0	0.00	10.90	262	78,818	0.33%	大買/鉅額交易
2021/01/25	10	10.10	0	0.00	10.15	10	76,357	0.01%
2021/01/21	0	0.00	2	10.10	10.10	-2	76,360	0.00%
2021/01/20	5	10.10	25	10.14	10.10	-20	76,283	-0.03%
2021/01/18	0	0.00	2	10.50	10.50	-2	75,889	0.00%
2021/01/15	20	10.45	70	10.20	10.25	-50	75,272	-0.07%
2021/01/14	4	10.68	0	0.00	10.60	4	74,495	0.01%
2021/01/13	1	10.60	12	10.68	10.60	-11	74,358	-0.01%
2021/01/12	12	10.58	12	10.59	10.55	0	74,097	0.00%
2021/01/11	3	10.90	0	0.00	10.90	3	73,296	0.00%
2021/01/08	14	10.97	2	11.00	11.05	12	72,941	0.02%
2021/01/07	32	10.89	10	10.75	10.80	22	72,245	0.03%
2021/01/06	2	11.20	0	0.00	11.15	2	71,045	0.00%
2021/01/05	416	11.38	3	11.28	11.35	413	70,177	0.59%	大買/鉅額交易
2021/01/04	432	11.65	0	0.00	11.70	432	69,103	0.63%	大買/鉅額交易
2020/12/31	26	12.14	1	12.20	12.05	25	67,488	0.04%
2020/12/30	2	12.08	12	12.12	12.15	-10	65,928	-0.02%
2020/12/29	16	12.22	11	12.10	12.30	5	65,264	0.01%
2020/12/28	113	12.39	36	12.36	12.20	77	63,666	0.12%	大買/
2020/12/25	11	12.08	40	11.95	11.95	-29	61,558	-0.05%
2020/12/24	32	11.95	28	11.98	11.90	4	60,746	0.01%
2020/12/23	63	11.64	13	11.52	11.70	50	60,123	0.08%
2020/12/22	92	12.60	171	11.83	11.90	-79	58,066	-0.14%	大賣/
2020/12/21	239	12.67	210	12.94	12.95	29	54,768	0.05%	大買/大賣/
2020/12/18	181	12.02	21	11.92	12.15	160	51,381	0.31%	大買/鉅額交易
2020/12/17	8	11.64	102	11.65	11.75	-94	48,690	-0.19%	大賣/
2020/12/16	143	11.89	65	12.03	11.90	78	47,910	0.16%	大買/
2020/12/15	51	11.63	219	11.47	11.70	-168	45,304	-0.37%	大賣/鉅額交易
2020/12/14	6	10.76	201	11.15	11.00	-195	39,674	-0.49%	大賣/鉅額交易
2020/12/11	21	10.50	0	0.00	10.50	21	38,322	0.05%
2020/12/10	230	10.60	1	10.60	10.60	229	38,149	0.60%	大買/鉅額交易
2020/12/09	25	10.74	0	0.00	10.75	25	38,453	0.07%
2020/12/08	60	10.80	4	10.80	10.80	56	38,640	0.14%
2020/12/07	1	10.60	50	10.60	10.55	-49	38,801	-0.13%
2020/12/04	83	10.91	1	11.15	10.85	82	38,860	0.21%
2020/12/03	17	10.56	22	10.62	10.80	-5	37,500	-0.01%
2020/12/02	25	10.21	61	10.54	10.25	-36	36,549	-0.10%
2020/12/01	30	9.86	0	0.00	9.84	30	35,072	0.09%
2020/11/30	12	9.96	30	9.91	9.78	-18	36,127	-0.05%
2020/11/27	20	9.93	70	10.02	10.05	-50	35,845	-0.14%
2020/11/26	96	10.01	0	0.00	10.00	96	36,026	0.27%
2020/11/25	292	9.86	17	9.70	9.88	275	40,142	0.69%	大買/鉅額交易
2020/11/24	30	9.29	0	0.00	9.24	30	38,849	0.08%
2020/11/23	10	9.08	0	0.00	9.09	10	38,779	0.03%
2020/11/19	0	0.00	1	9.20	9.14	-1	40,841	0.00%
2020/11/18	1	9.28	0	0.00	9.22	1	40,906	0.00%
2020/11/17	10	9.09	10	9.09	9.05	0	40,532	0.00%
2020/11/16	0	0.00	10	8.93	8.91	-10	40,491	-0.02%
2020/11/11	4	9.04	497	8.98	9.10	-493	40,112	-1.23%	大賣/鉅額交易
2020/11/10	1	9.25	294	9.25	9.25	-293	37,941	-0.77%	大賣/鉅額交易
2020/11/06	41	8.25	0	0.00	8.32	41	36,828	0.11%
2020/11/05	190	8.61	0	0.00	8.58	190	36,283	0.52%	大買/鉅額交易
2020/11/02	102	8.64	0	0.00	8.63	102	37,338	0.27%	大買/鉅額交易
2020/10/30	133	8.68	373	8.95	8.75	-240	37,295	-0.64%	大買/大賣/鉅額交易
2020/10/28	2	8.93	0	0.00	8.81	2	36,759	0.01%
2020/10/26	2	8.93	0	0.00	8.90	2	36,442	0.01%
2020/10/22	0	0.00	5	8.67	8.66	-5	36,003	-0.01%
2020/10/15	5	8.58	0	0.00	8.60	5	35,738	0.01%
2020/10/14	0	0.00	5	8.64	8.52	-5	35,635	-0.01%
2020/10/08	0	0.00	30	8.50	8.50	-30	35,425	-0.08%
2020/10/07	1	8.52	0	0.00	8.50	1	35,504	0.00%
2020/09/28	35	8.33	0	0.00	8.53	35	35,586	0.10%
2020/09/24	1	8.21	150	8.09	8.07	-149	34,824	-0.43%	大賣/鉅額交易
2020/09/23	16	8.24	0	0.00	8.16	16	34,274	0.05%
2020/09/22	0	0.00	23	8.31	8.30	-23	33,868	-0.07%
2020/09/21	91	8.59	20	8.66	8.46	71	33,586	0.21%
2020/09/18	91	8.75	10	8.72	8.66	81	33,182	0.24%
2020/09/16	530	8.89	0	0.00	8.92	530	32,608	1.63%	大買/鉅額交易
2020/09/15	11	8.98	2	9.02	9.00	9	32,275	0.03%
2020/09/14	0	0.00	30	9.05	8.91	-30	31,983	-0.09%
2020/09/11	55	9.07	0	0.00	9.20	55	31,202	0.18%
2020/09/10	37	9.32	0	0.00	9.23	37	30,511	0.12%
2020/09/09	41	9.40	2	9.28	9.48	39	29,674	0.13%
2020/09/08	3	9.26	5	9.25	9.24	-2	28,822	-0.01%
2020/09/07	12	9.35	15	9.13	9.12	-3	28,269	-0.01%
2020/09/04	12	8.96	10	8.92	8.98	2	27,096	0.01%
2020/09/03	15	8.99	5	8.86	9.06	10	26,390	0.04%
2020/09/02	5	8.74	40	8.73	8.76	-35	25,103	-0.14%
2020/09/01	0	0.00	10	8.77	8.71	-10	25,205	-0.04%
2020/08/31	62	8.80	0	0.00	8.54	62	25,438	0.24%
2020/08/28	0	0.00	215	8.45	8.63	-215	20,165	-1.07%	大賣/鉅額交易
2020/08/27	185	8.17	3	8.16	8.36	182	18,787	0.97%	大買/鉅額交易
2020/08/26	25	8.38	0	0.00	8.30	25	18,004	0.14%
2020/08/25	5	8.39	0	0.00	8.37	5	17,189	0.03%
2020/08/24	15	8.22	7.2	8.20	8.29	7.8	15,867	0.05%
2020/08/21	30	8.20	5	8.20	8.20	25	15,659	0.16%
2020/08/20	44	8.18	50	8.17	8.05	-6	15,350	-0.04%
2020/08/19	21	8.06	0	0.00	8.02	21	14,820	0.14%
2020/08/18	19	8.09	10	8.09	8.10	9	14,816	0.06%
2020/08/17	46	8.17	5	8.13	8.11	41	14,818	0.28%
2020/08/14	5	8.05	5	8.18	8.08	0	14,740	0.00%
2020/08/13	5	8.05	0	0.00	8.01	5	15,051	0.03%
2020/08/10	12	8.30	1	8.27	8.39	11	15,225	0.07%
2020/08/07	1	8.28	0	0.00	8.02	1	14,666	0.01%
2020/08/05	4	7.65	0	0.00	7.63	4	14,511	0.03%
2020/08/04	1	7.71	0	0.00	7.71	1	14,722	0.01%
2020/07/28	10	7.60	0	0.00	7.56	10	15,483	0.06%
2020/07/16	0	0.00	11	8.11	8.11	-11	18,446	-0.06%
2020/07/03	10	8.22	0	0.00	8.22	10	20,446	0.05%
2020/06/23	10	8.22	0	0.00	8.23	10	21,768	0.05%
2020/06/22	0	0.00	1	8.20	8.17	-1	22,197	0.00%
2020/06/19	2	8.25	0	0.00	8.25	2	22,806	0.01%
2020/06/11	5	8.75	0	0.00	8.63	5	24,794	0.02%
2020/06/10	5	8.77	0	0.00	8.80	5	24,977	0.02%
2020/06/08	43	8.80	0	0.00	8.83	43	25,500	0.17%
2020/06/05	10	8.78	10	8.70	8.77	0	25,039	0.00%
2020/06/04	10	8.36	0	0.00	8.42	10	24,066	0.04%
2020/05/26	1	8.28	0	0.00	8.26	1	24,193	0.00%
2020/05/21	1	8.43	0	0.00	8.45	1	24,179	0.00%
2020/05/06	2	7.76	0	0.00	7.70	2	22,356	0.01%
2020/05/04	0	0.00	1	7.80	8.00	-1	22,449	0.00%
2020/04/30	1	8.49	0	0.00	8.25	1	22,339	0.00%
2020/04/29	0	0.00	1	8.12	8.12	-1	21,934	0.00%
2020/04/15	1	7.40	0	0.00	7.42	1	19,715	0.01%
2020/03/27	0	0.00	10	7.05	6.80	-10	16,125	-0.06%
2020/03/25	0	0.00	5	6.85	7.01	-5	15,437	-0.03%
2020/03/23	0	0.00	10	5.91	6.10	-10	14,317	-0.07%
2020/03/18	20	6.35	0	0.00	6.00	20	12,837	0.16%
2020/03/17	5	6.51	0	0.00	6.49	5	12,317	0.04%
2020/03/13	1	7.04	0	0.00	7.28	1	11,568	0.01%
2020/02/19	0	0.00	1	8.59	8.56	-1	9,270	-0.01%
2020/02/13	0	0.00	1	8.57	8.50	-1	9,144	-0.01%
2020/02/06	1	8.35	0	0.00	8.34	1	9,044	0.01%
2020/02/04	0	0.00	54	8.02	8.05	-54	8,499	-0.64%
2020/02/03	0	0.00	1	7.70	7.93	-1	8,310	-0.01%
2020/01/30	6	8.09	0	0.00	8.09	6	7,791	0.08%
2020/01/15	3	9.00	0	0.00	9.01	3	7,167	0.04%
2020/01/10	0	0.00	20	9.03	9.05	-20	7,184	-0.28%
2019/12/20	0	0.00	3	9.13	9.06	-3	7,436	-0.04%
2019/12/19	0	0.00	5	9.09	9.15	-5	7,321	-0.07%
2019/12/12	3	9.02	0	0.00	9.02	3	7,197	0.04%
2019/12/03	2	9.00	0	0.00	9.04	2	7,134	0.03%
2019/12/02	3	9.01	0	0.00	9.01	3	7,070	0.04%
2019/11/28	30	9.03	0	0.00	9.03	30	6,795	0.44%
2019/11/27	30	9.03	0	0.00	9.03	30	6,802	0.44%
2019/11/15	0	0.00	1	9.04	9.04	-1	6,586	-0.02%
2019/11/12	0	0.00	5	9.03	9.03	-5	6,806	-0.07%
2019/10/29	1	9.08	0	0.00	9.07	1	6,697	0.01%
2019/10/22	5	9.23	0	0.00	9.22	5	6,603	0.08%
2019/10/14	2	9.06	0	0.00	9.06	2	6,522	0.03%
2019/10/09	2	9.07	0	0.00	9.06	2	6,438	0.03%
2019/10/04	1	9.07	0	0.00	9.07	1	6,478	0.02%
2019/09/27	1	9.10	0	0.00	9.08	1	6,468	0.02%
2019/09/18	0	0.00	1	9.24	9.24	-1	6,815	-0.01%
2019/08/27	10	9.09	0	0.00	9.18	10	7,702	0.13%
2019/08/07	0	0.00	1	9.24	9.24	-1	7,517	-0.01%
2019/07/22	2	9.88	0	0.00	9.89	2	7,601	0.03%
2019/07/12	0	0.00	2	9.87	9.87	-2	7,743	-0.03%
2019/04/30	5	9.75	0	0.00	9.80	5	10,251	0.05%
2019/04/24	2	9.64	0	0.00	9.63	2	10,343	0.02%
2019/04/19	5	9.72	0	0.00	9.73	5	10,562	0.05%
2019/04/15	0	0.00	0.1	9.95	10.00	-0.1	10,920	0.00%
2019/04/09	0	0.00	10	9.90	9.93	-10	10,952	-0.09%
2019/04/03	0	0.00	55	9.88	9.91	-55	10,946	-0.50%
2019/03/29	0	0.00	10	9.81	9.86	-10	10,827	-0.09%
2019/03/19	10	9.70	0	0.00	9.70	10	11,845	0.08%
2019/03/15	0	0.00	1	9.80	9.75	-1	11,980	-0.01%
2019/03/14	0.1	9.82	0	0.00	9.81	0.1	11,978	0.00%
2019/03/11	5	9.99	1	9.96	9.93	4	12,555	0.03%
2019/03/06	0	0.00	10	10.00	10.05	-10	13,757	-0.07%
2019/03/05	1	10.15	0	0.00	10.10	1	14,803	0.01%
2019/02/25	0	0.00	51	10.15	10.15	-51	14,741	-0.35%
2019/02/21	1	10.05	0	0.00	10.10	1	14,725	0.01%
2019/02/20	0	0.00	50	9.98	9.98	-50	14,678	-0.34%
2019/02/15	60	10.16	50	10.25	10.10	10	14,672	0.07%
2019/02/14	60	10.16	0	0.00	10.15	60	14,514	0.41%
2019/02/13	102	10.27	50	10.30	10.20	52	14,458	0.36%	大買/
2019/02/12	50	10.20	1	10.10	10.20	49	14,171	0.35%
2018/12/17	0	0.00	1	10.90	11.00	-1	13,481	-0.01%
2018/11/29	1	11.15	10	11.20	11.20	-9	11,831	-0.08%
2018/11/28	0	0.00	10	10.80	10.95	-10	11,219	-0.09%
2018/11/20	0	0.00	1	10.15	10.15	-1	9,992	-0.01%
2018/09/27	0	0.00	1	9.28	9.27	-1	9,131	-0.01%
2018/09/14	1	9.27	0	0.00	9.27	1	9,484	0.01%
2018/09/07	15	9.25	0	0.00	9.25	15	9,609	0.16%
2018/08/31	1	9.31	0	0.00	9.41	1	9,460	0.01%
2018/08/23	5	9.36	0	0.00	9.41	5	9,267	0.05%
2018/06/19	14	10.00	0	0.00	10.00	14	7,408	0.19%
2018/05/24	16	10.00	0	0.00	10.00	16	7,877	0.20%
2018/04/23	20	10.25	0	0.00	10.30	20	9,154	0.22%
2018/04/13	0	0.00	10	10.60	10.55	-10	10,217	-0.10%
2018/01/05	0	0.00	1	12.50	12.50	-1	16,723	-0.01%
2018/01/04	0	0.00	1	12.30	12.40	-1	16,904	-0.01%
2018/01/03	0	0.00	1	12.15	12.10	-1	16,744	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－25天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

宏遠-新化 券商分點個股進出 宏遠-新化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析