華航 (2610)-亞東-板橋券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	21.55	5	21.59	21.50	-2	30,333	-0.01%
2024/05/02	67.2	21.53	47	21.60	21.50	20.2	29,621	0.07%
2024/04/30	60	20.92	99	20.98	20.95	-39	28,646	-0.14%
2024/04/29	58	21.60	81	21.37	21.35	-23	28,111	-0.08%
2024/04/26	28	21.35	139	21.15	21.50	-111	26,674	-0.42%	大賣/鉅額交易
2024/04/25	67	20.55	36	20.62	20.40	31	24,283	0.13%
2024/04/24	16	20.34	80	20.59	20.55	-64	23,194	-0.28%
2024/04/23	36	20.04	16	20.12	20.05	20	21,572	0.09%
2024/04/22	0	0.00	13	20.00	19.80	-13	21,513	-0.06%
2024/04/19	53	19.50	18.6	19.58	19.45	34.4	21,680	0.16%
2024/04/18	2	20.00	3	19.85	19.60	-1	21,333	0.00%
2024/04/17	2	19.30	1	19.30	19.25	1	21,253	0.00%
2024/04/16	7	19.44	2	19.40	19.25	5	21,463	0.02%
2024/04/15	0.1	19.90	5	19.85	19.80	-4.9	21,627	-0.02%
2024/04/12	62	20.00	5.7	20.11	20.05	56.3	21,566	0.26%
2024/04/11	11	19.95	12	20.08	19.95	-1	21,187	0.00%
2024/04/10	0.2	19.50	100	19.50	19.55	-99.8	20,661	-0.48%
2024/04/09	0	0.00	4	19.38	19.45	-4	21,211	-0.02%
2024/04/08	3	19.17	0.3	19.20	19.20	2.7	23,059	0.01%
2024/04/03	2	19.15	0	0.00	19.15	2	23,332	0.01%
2024/04/02	4	19.35	5	19.40	19.35	-1	23,369	0.00%
2024/04/01	3	19.55	0	0.00	19.50	3	23,674	0.01%
2024/03/29	1	19.55	2	19.50	19.50	-1	24,132	0.00%
2024/03/28	81	19.59	3	19.68	19.50	78	25,603	0.30%
2024/03/27	9	19.47	10	19.30	19.55	-1	26,928	0.00%
2024/03/26	11.2	19.15	0	0.00	19.10	11.2	26,997	0.04%
2024/03/25	1	19.40	7	19.44	19.40	-6	27,066	-0.02%
2024/03/22	3	19.28	16	19.36	19.35	-13	27,378	-0.05%
2024/03/21	5	19.17	9	19.23	19.25	-4	27,809	-0.01%
2024/03/20	8	19.13	11	19.18	19.10	-3	28,020	-0.01%
2024/03/19	18	19.17	14.5	19.22	19.15	3.5	28,064	0.01%
2024/03/18	6.1	19.27	14	19.24	19.15	-7.9	28,015	-0.03%
2024/03/15	14	19.44	16	19.50	19.35	-2	28,293	-0.01%
2024/03/14	10	19.73	28	19.78	19.65	-18	28,037	-0.06%
2024/03/13	13.1	19.68	5	19.84	19.65	8.1	28,307	0.03%
2024/03/12	13.3	19.79	24	19.80	19.85	-10.7	28,464	-0.04%
2024/03/11	15.2	19.55	10	19.56	19.50	5.2	28,252	0.02%
2024/03/08	6.1	19.56	11	19.70	19.80	-5	28,084	-0.02%
2024/03/07	7	19.55	2.4	19.57	19.45	4.6	28,122	0.02%
2024/03/06	11	19.60	4	19.60	19.55	7	28,037	0.02%
2024/03/05	6	19.75	4.3	19.90	19.70	1.8	27,990	0.01%
2024/03/04	10	19.74	14	19.74	19.70	-4	28,139	-0.01%
2024/03/01	5.5	19.84	0	0.00	19.80	5.5	28,135	0.02%
2024/02/29	1	19.90	4	19.98	20.00	-3	28,316	-0.01%
2024/02/27	10	19.76	0	0.00	19.75	10	28,533	0.04%
2024/02/26	4	19.88	0	0.00	19.90	4	28,886	0.01%
2024/02/23	17.4	19.97	10	19.95	19.85	7.4	29,334	0.03%
2024/02/22	12	20.08	3	20.05	20.00	9	29,626	0.03%
2024/02/21	8.5	20.17	9	20.31	20.20	-0.5	30,175	0.00%
2024/02/20	7	20.14	12	20.17	20.10	-5	30,897	-0.02%
2024/02/19	15	20.25	6	20.40	20.25	9	32,476	0.03%
2024/02/16	15	20.16	9.1	20.24	20.25	5.9	32,843	0.02%
2024/02/15	22	19.97	5.4	20.01	20.00	16.6	32,765	0.05%
2024/02/05	9	20.44	9	20.46	20.50	0	32,580	0.00%
2024/02/02	0	0.00	1	20.45	20.45	-1	32,507	0.00%
2024/02/01	2	20.40	8.9	20.56	20.55	-6.9	33,086	-0.02%
2024/01/31	15	20.39	6	20.41	20.40	9	33,272	0.03%
2024/01/30	10.1	20.50	3.1	20.62	20.40	7	33,484	0.02%
2024/01/29	8	20.81	11	20.80	20.70	-3	34,066	-0.01%
2024/01/26	11	20.60	1	20.65	20.70	10	34,733	0.03%
2024/01/25	3	20.45	5	20.46	20.50	-2	35,272	-0.01%
2024/01/24	5	20.50	8	20.65	20.55	-3	36,038	-0.01%
2024/01/23	2	20.68	1	20.70	20.50	1	36,066	0.00%
2024/01/22	3	20.50	1	20.25	20.45	2	35,979	0.01%
2024/01/19	12	20.22	1	20.30	20.20	11	36,035	0.03%
2024/01/18	20	20.27	14	20.34	20.30	6	35,929	0.02%
2024/01/17	4	20.14	4	20.25	20.00	0	35,829	0.00%
2024/01/16	14	20.38	2	20.30	20.30	12	35,631	0.03%
2024/01/15	27.3	20.61	10	20.60	20.70	17.3	35,355	0.05%
2024/01/12	0	0.00	1	21.00	21.10	-1	35,108	0.00%
2024/01/11	24	20.91	11	20.88	20.85	13	35,197	0.04%
2024/01/10	11	20.94	0	0.00	20.85	11	35,173	0.03%
2024/01/09	9.1	21.36	6	21.29	21.25	3.1	35,286	0.01%
2024/01/08	1	21.75	31	21.76	21.70	-30	35,402	-0.08%
2024/01/05	6	21.88	1	21.75	21.70	5	35,445	0.01%
2024/01/04	15	22.21	6	22.10	22.10	9	35,343	0.03%
2024/01/03	7	22.28	5	22.19	22.10	2	35,313	0.01%
2024/01/02	7	22.28	72.8	22.38	22.35	-65.8	34,978	-0.19%
2023/12/29	5.4	21.75	1	21.90	21.65	4.4	33,804	0.01%
2023/12/28	15	21.65	9.1	21.57	21.65	5.9	33,771	0.02%
2023/12/27	6	21.72	9	21.65	21.70	-3	34,034	-0.01%
2023/12/26	18	22.19	3.2	22.03	21.90	14.8	33,920	0.04%
2023/12/25	16.7	22.21	14	22.23	22.20	2.7	33,850	0.01%
2023/12/22	5.1	21.82	32.2	21.87	21.90	-27.1	32,396	-0.08%
2023/12/21	15	21.18	1	21.15	21.25	14	31,119	0.04%
2023/12/20	3	21.07	2	21.03	21.05	1	31,092	0.00%
2023/12/19	19.2	20.76	19	20.78	20.70	0.2	31,111	0.00%
2023/12/18	16	21.12	4	21.10	21.10	12	31,183	0.04%
2023/12/15	1	21.55	5	21.61	21.55	-4	30,937	-0.01%
2023/12/14	3	21.40	13	21.41	21.40	-10	30,839	-0.03%
2023/12/13	2	21.38	11	21.30	21.35	-9	30,804	-0.03%
2023/12/12	14	21.51	9	21.61	21.55	5	31,013	0.02%
2023/12/11	13.9	21.65	11.6	21.69	21.70	2.3	30,839	0.01%
2023/12/08	20	21.71	16	21.74	21.65	4	30,930	0.01%
2023/12/07	6	21.51	6	21.78	21.55	0	30,776	0.00%
2023/12/06	2	21.43	0	0.00	21.35	2	30,622	0.01%
2023/12/05	8	21.54	3	21.45	21.35	5	30,592	0.02%
2023/12/04	4	21.40	10	21.56	21.60	-6	30,613	-0.02%
2023/12/01	0	0.00	2.1	21.24	21.15	-2.1	30,371	-0.01%
2023/11/30	1	21.25	4.4	21.26	21.10	-3.4	30,764	-0.01%
2023/11/29	2	21.10	1	21.05	21.05	1	30,831	0.00%
2023/11/28	4	21.41	12.5	21.33	21.40	-8.5	30,920	-0.03%
2023/11/27	28.1	21.27	3	21.30	21.00	25.1	31,402	0.08%
2023/11/24	30.7	21.34	5	21.36	21.30	25.7	31,465	0.08%
2023/11/22	20.2	21.67	5.5	21.89	21.45	14.7	31,128	0.05%
2023/11/21	3	21.60	9.9	21.62	21.65	-6.9	31,285	-0.02%
2023/11/20	17.2	21.24	4	21.25	21.25	13.2	31,152	0.04%
2023/11/17	134.7	21.80	7	21.81	21.80	127.7	31,214	0.41%	大買/鉅額交易
2023/11/16	22	21.77	42.2	21.73	21.90	-20.2	31,091	-0.06%
2023/11/15	9	20.97	7.3	20.98	21.10	1.8	29,894	0.01%
2023/11/14	2.3	20.71	3.2	20.93	20.70	-0.9	30,240	0.00%
2023/11/13	9.2	20.89	2.4	20.93	20.70	6.8	31,060	0.02%
2023/11/10	5	20.88	4	20.90	20.80	1	31,740	0.00%
2023/11/09	5.2	20.80	4.3	21.05	20.95	0.9	32,722	0.00%
2023/11/08	4	21.11	13	21.09	21.15	-9	33,620	-0.03%
2023/11/07	5.4	21.20	1	21.20	21.00	4.4	35,745	0.01%
2023/11/06	12.1	21.47	24	21.51	21.45	-11.9	37,524	-0.03%
2023/11/03	21	21.15	26.1	21.17	21.15	-5.1	38,542	-0.01%
2023/11/02	7	20.31	4.2	20.21	20.45	2.8	38,138	0.01%
2023/11/01	6	19.52	8	19.74	20.00	-2	38,328	-0.01%
2023/10/31	4	19.44	3.1	19.54	19.35	0.9	37,895	0.00%
2023/10/30	6.1	19.33	6	19.30	19.30	0.1	38,499	0.00%
2023/10/27	0	0.00	5	19.39	19.65	-5	38,870	-0.01%
2023/10/26	9	19.26	4	19.38	19.15	5	39,253	0.01%
2023/10/25	10	19.44	3	19.40	19.35	7	39,998	0.02%
2023/10/24	4	19.21	11	19.34	19.40	-7	41,152	-0.02%
2023/10/23	23	19.02	21	19.18	19.10	2	41,418	0.00%
2023/10/20	11.1	18.83	26	18.95	19.00	-14.9	41,953	-0.04%
2023/10/19	45.1	19.24	36	19.34	19.25	9.1	42,025	0.02%
2023/10/18	14	19.74	13	19.62	19.45	1	43,166	0.00%
2023/10/17	22.1	19.84	26	20.08	19.70	-3.9	44,462	-0.01%
2023/10/16	58.1	20.18	13	20.13	20.00	45.1	45,374	0.10%
2023/10/13	37	20.90	12	20.90	20.90	25	45,972	0.05%
2023/10/12	8	21.23	18	21.31	21.25	-10	46,914	-0.02%
2023/10/11	18	20.93	0	0.00	20.80	18	49,892	0.04%
2023/10/06	12	21.43	2	21.55	21.40	10	51,770	0.02%
2023/10/05	3	21.62	30	21.49	21.70	-27	53,828	-0.05%
2023/10/04	14	20.61	6	20.67	20.55	8	55,620	0.01%
2023/10/03	10	20.94	11	21.05	20.90	-1	55,886	0.00%
2023/10/02	13.1	21.19	3	21.27	21.25	10.1	56,236	0.02%
2023/09/28	34	21.36	3	21.48	21.20	31	56,797	0.05%
2023/09/27	5	21.70	0	0.00	21.70	5	58,253	0.01%
2023/09/26	0.4	21.70	0	0.00	21.60	0.4	59,040	0.00%
2023/09/25	7	22.11	0	0.00	21.90	7	59,753	0.01%
2023/09/22	7	21.61	22	21.62	21.85	-15	60,468	-0.02%
2023/09/21	6	21.86	3	21.97	21.65	3	61,431	0.00%
2023/09/20	7	22.10	7	22.22	22.15	0	62,730	0.00%
2023/09/19	11.5	22.22	0.3	22.25	22.20	11.2	65,938	0.02%
2023/09/18	21	22.39	9	22.46	22.35	12	67,396	0.02%
2023/09/15	17	22.50	4	22.55	22.45	13	69,211	0.02%
2023/09/14	5.1	22.76	3	22.87	22.85	2.1	71,560	0.00%
2023/09/13	2	22.45	7	22.62	22.80	-5	74,694	-0.01%
2023/09/12	5	22.61	5	22.74	22.65	0	83,996	0.00%
2023/09/11	12.1	22.50	4	22.25	22.25	8.1	93,311	0.01%
2023/09/08	10	22.73	0	0.00	22.70	10	99,926	0.01%
2023/09/07	8.5	22.79	0	0.00	22.75	8.5	101,232	0.01%
2023/09/06	0	0.00	2	23.05	23.10	-2	101,841	0.00%
2023/09/05	7	23.16	3	23.13	23.05	4	102,168	0.00%
2023/09/04	6	22.98	2	22.95	23.10	4	102,767	0.00%
2023/09/01	4	23.05	9	22.91	22.95	-5	103,166	0.00%
2023/08/31	25	22.71	18	22.69	22.60	7	103,675	0.01%
2023/08/30	15	23.10	0	0.00	23.05	15	104,479	0.01%
2023/08/29	0	0.00	20	23.26	23.30	-20	106,973	-0.02%
2023/08/28	24.1	23.35	12	23.43	23.15	12.1	109,830	0.01%
2023/08/25	26	23.78	8	23.86	23.75	18	111,324	0.02%
2023/08/24	11	23.76	20	23.88	23.85	-9	113,295	-0.01%
2023/08/23	18	23.70	3	23.97	23.55	15	115,140	0.01%
2023/08/22	14	23.93	19	23.91	23.70	-5	115,984	0.00%
2023/08/21	20	23.60	12	23.70	23.40	8	116,207	0.01%
2023/08/18	38	23.85	22	23.93	23.65	16	116,610	0.01%
2023/08/17	22	23.92	22	24.14	24.10	0	117,155	0.00%
2023/08/16	20	24.23	10	24.36	24.10	10	117,890	0.01%
2023/08/15	19	24.74	14	24.84	24.75	5	119,582	0.00%
2023/08/14	31.1	24.50	14	24.39	24.20	17.1	118,774	0.01%
2023/08/11	14	24.89	21.1	25.31	25.30	-7.1	117,497	-0.01%
2023/08/10	66	25.22	53	25.20	25.15	13	115,340	0.01%
2023/08/09	20.2	25.60	22	25.72	25.50	-1.8	113,313	0.00%
2023/08/08	4	25.11	15	24.98	24.90	-11	111,682	-0.01%
2023/08/07	27	24.28	11	24.27	24.45	16	111,765	0.01%
2023/08/04	7	24.97	13	25.01	24.95	-6	111,789	-0.01%
2023/08/02	23	25.25	7	25.66	25.00	16	111,682	0.01%
2023/08/01	3	25.25	7.3	25.44	25.40	-4.3	111,066	0.00%
2023/07/31	16	25.13	17.7	25.04	24.95	-1.7	110,613	0.00%
2023/07/28	22	25.48	6.2	25.43	25.45	15.8	109,932	0.01%
2023/07/27	5	25.89	40	25.67	25.95	-35	109,086	-0.03%
2023/07/26	5	25.37	8	25.38	25.15	-3	107,959	0.00%
2023/07/25	15	25.08	4	25.15	25.10	11	107,645	0.01%
2023/07/24	4	25.31	7	25.21	25.30	-3	107,322	0.00%
2023/07/21	28	25.93	14	25.78	25.45	14	107,152	0.01%
2023/07/20	7	25.47	63	25.51	25.85	-56	106,183	-0.05%
2023/07/19	33	24.74	9	24.63	24.50	24	104,608	0.02%
2023/07/18	43.2	25.15	10	25.21	25.05	33.2	103,445	0.03%
2023/07/17	15	24.97	63.8	25.06	25.10	-48.8	102,449	-0.05%
2023/07/14	91.3	25.42	43.9	25.42	25.05	47.4	101,527	0.05%
2023/07/13	201.6	26.76	136	26.85	26.70	65.6	98,384	0.07%	大買/大賣/
2023/07/12	31.2	27.48	27.2	27.54	27.30	4.1	96,623	0.00%
2023/07/11	27.2	26.98	121.3	27.00	27.05	-94.2	94,715	-0.10%	大賣/
2023/07/10	29	26.08	29.5	26.11	26.00	-0.5	93,627	0.00%
2023/07/07	103.4	26.26	47	26.23	26.25	56.4	93,158	0.06%	大買/
2023/07/06	28	26.14	74	26.17	26.15	-46	92,433	-0.05%
2023/07/05	88	26.63	48	26.78	26.35	40	91,719	0.04%
2023/07/04	38	26.48	36	26.42	26.45	2	89,875	0.00%
2023/07/03	21.3	26.19	24	26.30	26.25	-2.7	89,190	0.00%
2023/06/30	60.1	26.48	30	26.33	26.20	30.1	88,453	0.03%
2023/06/29	34.8	26.58	131	26.46	26.50	-96.2	87,820	-0.11%	大賣/
2023/06/28	58	26.84	941.5	26.85	27.00	-883.5	87,191	-1.01%	大賣/鉅額交易
2023/06/27	144.9	26.55	2,449	26.20	26.05	-2,304.2	85,794	-2.69%	大買/大賣/鉅額交易
2023/06/26	169.5	27.61	196.5	27.77	27.80	-27	82,489	-0.03%	大買/大賣/
2023/06/21	63.8	27.86	270	27.74	27.90	-206.3	81,023	-0.25%	大賣/鉅額交易
2023/06/20	263.5	27.76	104	27.53	27.55	159.5	79,175	0.20%	大買/大賣/鉅額交易
2023/06/19	358	28.08	259	28.26	27.90	99	76,715	0.13%	大買/大賣/
2023/06/16	886.3	27.84	752	27.78	27.60	134.3	73,540	0.18%	大買/大賣/鉅額交易
2023/06/15	73	26.29	379	26.73	27.25	-306	64,163	-0.48%	大賣/鉅額交易
2023/06/14	488	23.88	353	23.89	24.80	135	54,954	0.25%	大買/大賣/鉅額交易
2023/06/13	5	22.82	6	22.93	22.75	-1	48,453	0.00%
2023/06/12	2	22.13	72.8	22.16	22.35	-70.8	47,739	-0.15%
2023/06/09	113.3	22.89	73	22.81	22.70	40.3	48,029	0.08%	大買/
2023/06/08	16	22.56	120	22.46	22.65	-104	48,132	-0.22%	大賣/鉅額交易
2023/06/07	60.3	22.69	32	22.76	22.60	28.3	48,864	0.06%
2023/06/06	38	22.80	166	22.91	22.75	-128	49,453	-0.26%	大賣/鉅額交易
2023/06/05	661.3	22.72	248	22.76	22.60	413.3	48,765	0.85%	大買/大賣/鉅額交易
2023/06/02	173.3	23.16	221	23.13	23.05	-47.8	47,417	-0.10%	大買/大賣/
2023/06/01	210	22.80	125.3	22.90	23.15	84.7	44,813	0.19%	大買/大賣/
2023/05/31	16	22.25	74.2	22.26	22.20	-58.2	41,933	-0.14%
2023/05/30	55.3	21.98	59	22.05	21.80	-3.8	40,117	-0.01%
2023/05/29	18.3	21.37	51	21.52	21.65	-32.8	37,839	-0.09%
2023/05/26	1,213.5	21.05	40.2	20.88	20.85	1,173.3	36,036	3.26%	大買/鉅額交易
2023/05/25	1,442	20.86	18	20.83	20.80	1,424	34,855	4.09%	大買/鉅額交易
2023/05/24	26	20.54	22	20.66	20.70	4	34,440	0.01%
2023/05/23	9	20.61	38	20.60	20.35	-29	34,816	-0.08%
2023/05/22	30	20.23	159	20.45	20.55	-129	35,499	-0.36%	大賣/鉅額交易
2023/05/19	15	20.20	61.4	19.96	20.00	-46.4	35,988	-0.13%
2023/05/18	19	19.31	3	19.42	19.40	16	37,571	0.04%
2023/05/17	2	19.20	30	19.20	19.20	-28	37,806	-0.07%
2023/05/16	3	19.12	5	19.18	19.10	-2	38,497	-0.01%
2023/05/15	4	18.93	13	19.00	18.90	-9	38,597	-0.02%
2023/05/12	9	18.84	6	18.90	19.00	3	38,982	0.01%
2023/05/11	18.1	19.43	6	19.08	18.85	12.1	39,004	0.03%
2023/05/10	14	19.74	14.2	19.60	19.50	-0.2	38,380	0.00%
2023/05/09	0	0.00	2	19.13	19.20	-2	38,035	-0.01%
2023/05/08	0	0.00	7	19.06	19.00	-7	38,067	-0.02%
2023/05/05	4	18.93	11	18.93	18.90	-7	38,228	-0.02%
2023/05/04	5.3	18.95	0	0.00	18.95	5.3	38,871	0.01%
2023/05/03	1	18.90	1	18.90	18.95	0	39,915	0.00%
2023/05/02	24	18.95	14	19.00	19.00	10	40,182	0.02%
2023/04/28	7	18.94	1.1	19.00	19.00	5.9	40,611	0.01%
2023/04/27	6	18.89	36	19.06	18.80	-30	40,805	-0.07%
2023/04/26	48.2	18.49	10	18.45	18.50	38.2	40,590	0.09%
2023/04/25	55.5	18.91	16	19.08	18.80	39.5	40,542	0.10%
2023/04/24	13	19.08	2	19.20	19.15	11	40,201	0.03%
2023/04/21	4	19.10	4	19.25	19.10	0	40,850	0.00%
2023/04/20	1	19.25	0.4	19.35	19.25	0.6	40,834	0.00%
2023/04/19	1	19.40	17	19.45	19.30	-16	41,218	-0.04%
2023/04/18	6.1	19.38	4	19.34	19.30	2.1	41,118	0.01%
2023/04/17	8	19.54	16	19.51	19.50	-8	41,255	-0.02%
2023/04/14	11	19.81	7	19.90	19.80	4	40,925	0.01%
2023/04/13	56	20.01	31	19.87	19.80	25	40,819	0.06%
2023/04/12	2	19.33	1	19.35	19.35	1	39,535	0.00%
2023/04/11	1	19.35	5	19.40	19.40	-4	40,039	-0.01%
2023/04/10	3	19.30	1	19.50	19.30	2	40,518	0.00%
2023/04/06	3	19.23	0	0.00	19.25	3	42,704	0.01%
2023/03/31	1	19.50	8	19.56	19.50	-7	42,841	-0.02%
2023/03/30	5	19.56	2	19.90	19.50	3	43,614	0.01%
2023/03/29	14	19.52	26.4	19.65	19.70	-12.4	43,710	-0.03%
2023/03/28	10	19.46	23	19.23	19.25	-13	43,890	-0.03%
2023/03/27	3	19.22	2	19.23	19.15	1	44,053	0.00%
2023/03/24	7	19.28	4	19.24	19.30	3	44,654	0.01%
2023/03/23	4	19.31	3.2	19.27	19.30	0.8	45,404	0.00%
2023/03/22	21	19.26	7	19.36	19.25	14	45,753	0.03%
2023/03/21	12	19.16	3	19.25	19.10	9	46,198	0.02%
2023/03/20	2	19.20	3	19.23	19.25	-1	46,943	0.00%
2023/03/17	33.7	19.04	0	0.00	19.00	33.7	48,032	0.07%
2023/03/16	17	19.14	7	19.00	19.00	10	48,718	0.02%
2023/03/15	1.2	19.52	1	19.65	19.40	0.2	50,138	0.00%
2023/03/14	35.2	19.44	0	0.00	19.20	35.2	52,192	0.07%
2023/03/13	38	19.89	37	19.73	19.95	1	52,878	0.00%
2023/03/10	56	20.20	2	20.13	20.05	54	52,661	0.10%
2023/03/09	5	20.74	17	20.84	20.90	-12	51,875	-0.02%
2023/03/08	5	20.20	0	0.00	20.25	5	51,784	0.01%
2023/03/07	10.1	20.25	3	20.30	20.30	7.1	53,668	0.01%
2023/03/06	5	20.33	15	20.30	20.30	-10	53,900	-0.02%
2023/03/03	13	20.48	7	20.39	20.30	6	54,275	0.01%
2023/03/02	1	20.30	0	20.30	20.30	1	54,358	0.00%
2023/03/01	57	20.04	27	20.06	20.10	30	54,514	0.06%
2023/02/24	3	20.42	2	20.38	20.30	1	54,393	0.00%
2023/02/23	5	20.62	7	20.55	20.50	-2	54,406	0.00%
2023/02/22	21.3	20.40	55	20.44	20.50	-33.7	54,626	-0.06%
2023/02/21	69.3	20.76	7	20.76	20.80	62.3	54,413	0.11%
2023/02/20	73.3	21.36	38	21.35	21.30	35.3	53,674	0.07%
2023/02/17	49	21.03	62	21.10	21.00	-13	52,143	-0.02%
2023/02/16	47	20.41	160.1	20.52	21.00	-113.1	50,460	-0.22%	大賣/鉅額交易
2023/02/15	3.4	19.59	3	19.60	19.50	0.4	46,876	0.00%
2023/02/14	37	19.49	17	19.32	19.55	20	47,079	0.04%
2023/02/13	14	19.00	6	19.12	18.90	8	46,763	0.02%
2023/02/10	13	18.96	28	19.12	18.85	-15	47,949	-0.03%
2023/02/09	8	19.25	1	19.30	19.20	7	48,286	0.01%
2023/02/08	8	19.30	4	19.25	19.25	4	48,966	0.01%
2023/02/07	21	19.42	7	19.32	19.30	14	48,988	0.03%
2023/02/06	5	19.50	5	19.70	19.60	0	48,681	0.00%
2023/02/03	6.1	19.72	5	19.64	19.60	1.1	48,682	0.00%
2023/02/02	12	19.71	49	19.75	19.85	-37	48,627	-0.08%
2023/02/01	3	19.67	23	19.74	19.75	-20	48,429	-0.04%
2023/01/31	3	19.35	8	19.39	19.40	-5	47,821	-0.01%
2023/01/30	5	19.23	14	19.25	19.35	-9	47,796	-0.02%
2023/01/17	12	18.95	0	0.00	18.95	12	47,569	0.03%
2023/01/16	10	19.05	3	19.10	19.05	7	47,757	0.01%
2023/01/13	4	19.20	24	19.25	19.15	-20	48,167	-0.04%
2023/01/12	2	19.25	7	19.13	19.05	-5	48,449	-0.01%
2023/01/11	121	19.44	219	19.32	19.15	-98	48,770	-0.20%	大買/大賣/
2023/01/10	2	19.05	8	19.05	19.10	-6	48,889	-0.01%
2023/01/09	3	19.02	7	19.10	19.00	-4	50,819	-0.01%
2023/01/06	3	18.75	3	18.83	18.95	0	52,929	0.00%
2023/01/05	15	18.87	1	19.05	18.65	14	55,560	0.03%
2023/01/04	2	18.95	11	18.94	18.80	-9	55,922	-0.02%
2023/01/03	3	18.80	6	18.80	18.90	-3	56,495	-0.01%
2022/12/30	1	19.00	6	19.10	19.00	-5	56,917	-0.01%
2022/12/29	21	18.92	5	18.97	19.00	16	57,213	0.03%
2022/12/28	18	19.22	4	19.13	19.10	14	57,274	0.02%
2022/12/27	139	19.49	18	19.95	19.35	121	57,410	0.21%	大買/鉅額交易
2022/12/26	2	19.30	6	19.22	19.10	-4	56,374	-0.01%
2022/12/23	50	18.99	87	19.05	19.00	-37	57,491	-0.06%
2022/12/22	33	19.24	50	19.29	19.30	-17	58,731	-0.03%
2022/12/21	5	18.58	10	18.62	18.75	-5	60,342	-0.01%
2022/12/20	16	18.39	15	18.76	18.15	1	61,658	0.00%
2022/12/19	12	19.13	3	19.17	18.90	9	62,320	0.01%
2022/12/16	14	19.41	7	19.36	19.30	7	64,032	0.01%
2022/12/15	10	19.49	25	19.62	19.60	-15	65,998	-0.02%
2022/12/14	8	19.13	4	19.10	19.25	4	65,926	0.01%
2022/12/13	21	19.10	15	19.07	19.10	6	66,463	0.01%
2022/12/12	66	19.41	7	19.61	19.30	59	66,683	0.09%
2022/12/09	32	19.66	45	19.72	19.65	-13	67,049	-0.02%
2022/12/08	24	19.42	41.1	19.46	19.30	-17.1	66,406	-0.03%
2022/12/07	59	19.11	49.1	19.19	19.30	9.9	65,884	0.02%
2022/12/06	98	19.25	63	19.32	18.95	35	64,829	0.05%
2022/12/05	21	18.43	46	18.51	18.90	-25	62,857	-0.04%
2022/12/02	17	17.96	20	17.92	17.90	-3	61,859	0.00%
2022/12/01	79	18.19	53	18.01	18.00	26	61,828	0.04%
2022/11/30	42	17.98	29	18.06	18.10	13	61,577	0.02%
2022/11/29	33	17.94	67.2	17.82	18.15	-34.2	61,220	-0.06%
2022/11/28	8	17.31	2	17.28	17.25	6	60,311	0.01%
2022/11/25	7	17.54	3	17.47	17.35	4	61,015	0.01%
2022/11/24	9	17.29	2	17.40	17.35	7	63,119	0.01%
2022/11/23	11	17.15	11	17.23	17.20	0	64,119	0.00%
2022/11/22	13.1	17.14	16	17.01	16.95	-2.9	65,790	0.00%
2022/11/21	15	17.14	30	16.98	16.95	-15	69,109	-0.02%
2022/11/18	66	17.45	3	17.53	17.20	63	68,891	0.09%
2022/11/17	13	17.35	19	17.44	17.30	-6	68,748	-0.01%
2022/11/16	17	17.51	101	17.45	17.35	-84	68,775	-0.12%	大賣/
2022/11/15	10	17.66	8	17.74	17.70	2	68,658	0.00%
2022/11/14	113	17.68	84	17.69	17.70	29	68,782	0.04%	大買/
2022/11/11	22.1	17.51	32	17.64	17.30	-9.9	68,472	-0.01%
2022/11/10	16	17.43	8	17.33	17.25	8	68,175	0.01%
2022/11/09	17	17.72	707	17.72	17.70	-690	67,974	-1.02%	大賣/鉅額交易
2022/11/08	14	17.73	35.5	17.96	17.60	-21.5	67,645	-0.03%
2022/11/07	19	17.29	3	17.25	17.30	16	66,413	0.02%
2022/11/04	4	17.24	11	17.39	17.70	-7	66,081	-0.01%
2022/11/03	8	16.76	1	16.75	16.75	7	65,701	0.01%
2022/11/02	14	17.14	13	16.96	16.90	1	65,792	0.00%
2022/11/01	6	17.00	2	17.03	17.00	4	65,865	0.01%
2022/10/31	6	16.91	0	0.00	16.95	6	66,164	0.01%
2022/10/28	33	17.42	39	17.09	16.95	-6	67,131	-0.01%
2022/10/27	19	17.16	6	17.12	17.20	13	67,723	0.02%
2022/10/26	15	16.85	4	16.74	16.70	11	68,412	0.02%
2022/10/25	11	16.81	2	16.75	16.75	9	68,527	0.01%
2022/10/24	19	17.06	17	17.00	17.00	2	68,645	0.00%
2022/10/21	5	16.75	5	17.01	16.55	0	68,567	0.00%
2022/10/20	42	16.52	26	16.65	16.80	16	68,268	0.02%
2022/10/19	8	17.19	4	17.34	17.05	4	68,093	0.01%
2022/10/18	22.5	17.37	26	17.40	17.25	-3.5	68,043	-0.01%
2022/10/17	30.1	16.65	56	16.54	17.15	-26	67,555	-0.04%
2022/10/14	70.1	17.06	45	17.18	16.90	25.1	65,937	0.04%
2022/10/13	102.2	17.83	42	17.57	17.45	60.2	64,367	0.09%	大買/
2022/10/12	13.1	19.48	66	19.39	19.35	-52.9	62,773	-0.08%
2022/10/11	36	19.80	15	19.94	19.50	21	63,019	0.03%
2022/10/07	49	20.35	10	20.27	20.35	39	62,961	0.06%
2022/10/06	5	20.10	71.2	19.96	20.10	-66.2	62,941	-0.11%
2022/10/05	8	19.91	6	20.10	19.85	2	64,441	0.00%
2022/10/04	6	19.84	10	20.05	19.75	-4	64,647	-0.01%
2022/10/03	16	19.84	13	19.78	19.65	3	64,523	0.00%
2022/09/30	20	19.23	56	19.12	19.65	-36	64,774	-0.06%
2022/09/29	30	19.51	22	19.63	19.50	8	64,128	0.01%
2022/09/28	75.3	19.06	70	18.65	18.60	5.3	63,563	0.01%
2022/09/27	121	19.85	69	19.88	20.05	52	62,299	0.08%	大買/
2022/09/26	61.3	20.60	23	20.75	20.40	38.3	61,567	0.06%
2022/09/23	89.2	22.01	329	21.49	21.40	-239.8	61,419	-0.39%	大賣/鉅額交易
2022/09/22	89	22.76	120	22.52	22.20	-31	60,250	-0.05%	大賣/
2022/09/21	36	22.73	26	22.60	22.70	10	58,310	0.02%
2022/09/20	8	22.74	11	22.80	22.70	-3	57,925	-0.01%
2022/09/19	17	22.61	9	22.72	22.45	8	57,785	0.01%
2022/09/16	4	22.34	28	22.45	22.60	-24	57,664	-0.04%
2022/09/15	9	22.23	3	22.30	22.15	6	58,303	0.01%
2022/09/14	14	21.91	1	22.05	22.05	13	59,734	0.02%
2022/09/13	28	22.46	57	22.36	22.35	-29	61,050	-0.05%
2022/09/12	15	22.48	12	22.30	22.40	3	61,689	0.00%
2022/09/08	0	0.00	4	21.79	21.90	-4	63,795	-0.01%
2022/09/07	11	21.20	1	21.10	21.20	10	64,086	0.02%
2022/09/06	24	21.71	53	21.63	21.55	-29	64,499	-0.04%
2022/09/05	30	21.99	24	21.55	21.40	6	64,915	0.01%
2022/09/02	73	22.50	20	22.15	22.00	53	65,266	0.08%
2022/09/01	57	22.69	53	22.74	22.70	4	65,192	0.01%
2022/08/31	67	22.83	45	22.65	22.80	22	64,612	0.03%
2022/08/30	30	22.48	18	22.44	22.25	12	62,352	0.02%
2022/08/29	79	22.33	45	22.18	22.20	34	61,688	0.06%
2022/08/26	54	22.13	101	22.64	22.90	-47	60,387	-0.08%	大賣/
2022/08/25	4	20.78	32	20.80	20.85	-28	58,326	-0.05%
2022/08/24	9.1	20.79	30	20.60	20.60	-20.9	58,952	-0.04%
2022/08/23	5	21.04	6	21.13	21.00	-1	63,042	0.00%
2022/08/22	21	21.24	3	21.17	21.35	18	64,313	0.03%
2022/08/19	18.1	21.39	4	21.44	21.40	14.1	64,690	0.02%
2022/08/18	14.2	21.70	22	21.75	21.70	-7.8	65,333	-0.01%
2022/08/17	8.1	21.84	3	21.80	21.80	5.1	66,350	0.01%
2022/08/16	17	22.13	3	22.12	21.90	14	66,789	0.02%
2022/08/15	21	21.94	11	21.94	21.90	10	67,617	0.01%
2022/08/12	7	21.81	4	21.99	22.05	3	68,237	0.00%
2022/08/11	11	22.06	28	21.98	21.95	-17	70,023	-0.02%
2022/08/10	30.1	22.00	11	21.81	21.80	19.1	70,615	0.03%
2022/08/09	10	21.87	3.1	21.90	21.85	7	71,307	0.01%
2022/08/08	11	21.75	8	21.65	21.70	3	72,082	0.00%
2022/08/05	7	21.54	72	21.54	21.75	-65	74,019	-0.09%
2022/08/04	70	20.62	27	20.69	21.05	43	78,520	0.05%
2022/08/03	19.1	21.13	29	21.25	21.05	-9.9	78,528	-0.01%
2022/08/02	27	21.87	7	21.59	21.55	20	79,004	0.03%
2022/08/01	15	22.44	3	22.45	22.40	12	79,309	0.02%
2022/07/29	25	22.78	16	22.74	22.60	9	79,872	0.01%
2022/07/28	11	22.81	4	22.85	22.70	7	81,104	0.01%
2022/07/27	5	22.90	13	22.95	23.10	-8	82,272	-0.01%
2022/07/26	14	22.76	15	22.83	22.65	-1	83,277	0.00%
2022/07/25	31.5	22.84	7	22.86	22.80	24.5	84,475	0.03%
2022/07/22	20	23.13	9	23.26	23.20	11	85,325	0.01%
2022/07/21	26	23.28	5	23.38	23.30	21	87,113	0.02%
2022/07/20	23	23.61	23	23.50	23.25	0	90,054	0.00%
2022/07/19	18	23.43	34.2	23.49	23.60	-16.2	92,482	-0.02%
2022/07/18	78	23.16	12	23.11	23.20	66	95,201	0.07%
2022/07/15	65.1	22.67	1.1	22.66	22.65	64.1	98,530	0.07%
2022/07/14	33	22.95	33	23.08	23.15	0	104,152	0.00%
2022/07/13	117.6	23.14	22.3	23.47	23.15	95.4	107,411	0.09%	大買/
2022/07/12	11	22.38	3.1	22.55	22.25	7.9	107,928	0.01%
2022/07/11	20	23.27	8.2	23.30	23.25	11.8	110,284	0.01%
2022/07/08	17	23.44	47	23.31	23.25	-30	115,713	-0.03%
2022/07/07	233	22.76	56	22.72	22.80	177	121,286	0.15%	大買/鉅額交易
2022/07/06	42.4	22.57	36	22.64	22.35	6.4	123,014	0.01%
2022/07/05	25	23.26	19	23.26	23.35	6	123,196	0.00%
2022/07/04	55.2	22.52	45	22.91	22.45	10.2	123,141	0.01%
2022/07/01	27	22.75	15	23.02	22.00	12	123,853	0.01%
2022/06/30	19.5	23.67	28	23.59	23.50	-8.5	124,054	-0.01%
2022/06/29	15	23.42	20	23.24	23.60	-5	124,851	0.00%
2022/06/28	10	22.96	7	22.92	23.20	3	126,419	0.00%
2022/06/27	19	23.32	78	23.22	23.30	-59	128,221	-0.05%
2022/06/24	80	22.59	27	22.52	22.35	53	130,888	0.04%
2022/06/23	59	23.24	18	22.34	22.15	41	131,924	0.03%
2022/06/22	76.2	24.00	75	23.41	23.50	1.2	131,701	0.00%
2022/06/21	19	23.68	64	23.37	24.00	-45	131,014	-0.03%
2022/06/20	63.1	22.91	106	22.74	22.25	-42.9	130,440	-0.03%	大賣/
2022/06/17	154	23.45	60	23.36	23.35	94	131,605	0.07%	大買/
2022/06/16	62	24.83	42	24.79	24.50	20	130,577	0.02%
2022/06/15	16	25.33	12	25.28	25.05	4	133,173	0.00%
2022/06/14	130	25.16	8	25.04	25.30	122	139,411	0.09%	大買/鉅額交易
2022/06/13	15.2	25.70	5.1	25.59	25.50	10.1	143,026	0.01%
2022/06/10	29	26.21	12.1	26.24	25.95	17	144,688	0.01%
2022/06/09	16	26.60	13	26.64	26.65	3	145,359	0.00%
2022/06/08	8	26.95	7	26.89	26.80	1	146,737	0.00%
2022/06/07	12	26.86	9	26.81	26.80	3	150,396	0.00%
2022/06/06	17	27.06	16	27.02	27.05	1	153,041	0.00%
2022/06/02	33.1	27.24	136	27.37	27.40	-102.9	157,304	-0.07%	大賣/鉅額交易
2022/06/01	66	27.16	23	27.04	26.95	43	159,415	0.03%
2022/05/31	118	26.81	60	26.95	27.10	58	162,233	0.04%	大買/
2022/05/30	85.1	26.80	57.7	26.80	26.80	27.3	161,598	0.02%
2022/05/27	10	26.31	13	26.29	26.10	-3	163,136	0.00%
2022/05/26	50.5	26.27	87	26.25	25.90	-36.5	165,474	-0.02%
2022/05/25	16.2	26.04	43	25.99	26.40	-26.8	169,311	-0.02%
2022/05/24	13	25.64	31	25.64	25.55	-18	175,692	-0.01%
2022/05/23	64	25.75	68	25.84	25.85	-4	180,616	0.00%
2022/05/20	8	25.04	51	25.07	25.10	-43	186,521	-0.02%
2022/05/19	62.1	24.44	27	24.56	24.85	35.1	194,061	0.02%
2022/05/18	21	25.49	48	25.56	25.35	-27	204,616	-0.01%
2022/05/17	102.5	25.03	25	25.23	24.95	77.5	219,370	0.04%	大買/
2022/05/16	38	25.30	19	25.40	25.30	19	226,261	0.01%
2022/05/13	33	24.88	26	24.97	25.30	7	233,401	0.00%
2022/05/12	148.2	25.54	416.1	24.93	24.55	-267.9	234,159	-0.11%	大買/大賣/鉅額交易
2022/05/11	131	27.31	36	27.34	27.10	95	232,992	0.04%	大買/
2022/05/10	61	27.50	33	27.54	27.85	28	235,306	0.01%
2022/05/09	41	28.19	32	28.36	27.90	9	237,844	0.00%
2022/05/06	27	28.12	21.1	28.27	28.35	6	241,644	0.00%
2022/05/05	60.6	28.94	46	28.71	28.65	14.6	244,220	0.01%
2022/05/04	30	28.84	51.4	28.75	28.75	-21.4	243,596	-0.01%
2022/05/03	96	28.25	129	28.24	28.05	-33	243,337	-0.01%	大賣/
2022/04/29	109	27.96	89	28.08	27.85	20	244,251	0.01%	大買/
2022/04/28	46	27.58	143	27.43	27.40	-97	244,287	-0.04%	大賣/
2022/04/27	48	27.50	21.4	27.43	27.75	26.6	244,624	0.01%
2022/04/26	119	28.97	41	28.76	28.20	78	244,805	0.03%	大買/
2022/04/25	55.2	28.92	33.1	29.04	29.30	22.1	242,506	0.01%
2022/04/22	35.1	29.65	91	29.80	29.85	-55.9	239,891	-0.02%
2022/04/21	102.2	29.57	134	29.61	29.75	-31.8	237,878	-0.01%	大買/大賣/
2022/04/20	222.1	29.47	240.1	29.58	28.90	-18	235,585	-0.01%	大買/大賣/
2022/04/19	91.1	28.59	178.7	28.48	28.90	-87.6	232,319	-0.04%	大賣/
2022/04/18	143	27.56	1,515	27.59	27.15	-1,372	229,994	-0.60%	大買/大賣/鉅額交易
2022/04/15	131.2	28.67	69	28.77	28.50	62.2	230,056	0.03%	大買/
2022/04/14	560.3	28.94	323.7	28.99	28.85	236.7	233,874	0.10%	大買/大賣/鉅額交易
2022/04/13	1,266.3	28.42	375	28.27	28.20	891.3	230,120	0.39%	大買/大賣/鉅額交易
2022/04/12	123	27.23	171	27.29	27.35	-48	226,539	-0.02%	大買/大賣/
2022/04/11	79	26.69	91	26.84	26.75	-12	225,552	-0.01%
2022/04/08	83	27.17	63	27.14	27.10	20	228,001	0.01%
2022/04/07	63.7	26.84	49	26.90	26.55	14.7	229,075	0.01%
2022/04/06	95	27.26	100	27.33	27.70	-5	229,951	0.00%
2022/04/01	67	26.67	117	26.81	27.20	-50	230,252	-0.02%	大賣/
2022/03/31	95.2	26.91	23	27.30	26.65	72.2	230,185	0.03%
2022/03/30	98	27.35	40	27.61	27.10	58	230,305	0.03%
2022/03/29	202	27.64	167	27.57	27.30	35	229,356	0.02%	大買/大賣/
2022/03/28	104.1	26.62	135	26.54	27.15	-30.9	227,461	-0.01%	大買/大賣/
2022/03/25	112	26.62	34	26.78	26.35	78	227,442	0.03%	大買/
2022/03/24	52	26.87	18	26.89	26.85	34	227,718	0.01%
2022/03/23	29.2	27.53	55	27.63	27.50	-25.8	228,906	-0.01%
2022/03/22	189.2	27.28	62	27.14	27.00	127.2	231,100	0.06%	大買/鉅額交易
2022/03/21	93.2	28.41	49	28.36	28.05	44.2	232,325	0.02%
2022/03/18	133.5	28.69	111.1	28.74	28.60	22.4	236,034	0.01%	大買/大賣/
2022/03/17	251	28.71	233	28.95	29.20	18	241,878	0.01%	大買/大賣/
2022/03/16	104	27.17	100	27.30	27.55	4	243,058	0.00%	大買/
2022/03/15	114.2	26.80	99	26.87	26.30	15.2	246,430	0.01%	大買/
2022/03/14	70	26.61	25	26.68	26.50	45	252,422	0.02%
2022/03/11	297	26.78	99	26.72	26.95	198	258,578	0.08%	大買/鉅額交易
2022/03/10	102.1	26.85	114	26.80	26.70	-12	260,755	0.00%	大買/大賣/
2022/03/09	82	25.37	277	25.34	25.65	-195	261,555	-0.07%	大賣/鉅額交易
2022/03/08	184.1	25.17	401	25.15	24.50	-216.9	263,137	-0.08%	大買/大賣/鉅額交易
2022/03/07	187.2	27.05	73	26.81	26.50	114.2	262,933	0.04%	大買/鉅額交易
2022/03/04	125	28.99	60	28.74	28.35	65	266,425	0.02%	大買/
2022/03/03	56.1	28.64	80	28.70	28.40	-24	274,537	-0.01%
2022/03/02	62	27.50	97	27.52	27.70	-35	282,462	-0.01%
2022/03/01	70.2	28.09	40.2	28.15	28.05	30	290,303	0.01%
2022/02/25	245.1	28.69	96	28.76	27.90	149.1	297,946	0.05%	大買/鉅額交易
2022/02/24	322.7	28.79	143	28.46	27.95	179.7	298,774	0.06%	大買/大賣/鉅額交易
2022/02/23	222	29.08	134.8	29.27	30.30	87.2	297,814	0.03%	大買/大賣/
2022/02/22	280.2	28.82	319	28.65	28.45	-38.8	299,452	-0.01%	大買/大賣/
2022/02/21	118.2	29.89	169	29.64	29.00	-50.8	300,751	-0.02%	大買/大賣/
2022/02/18	204.2	31.37	193	31.37	31.70	11.2	302,787	0.00%	大買/大賣/
2022/02/17	293	30.37	203.4	30.51	31.00	89.6	309,042	0.03%	大買/大賣/
2022/02/16	215	28.64	156.4	28.80	28.95	58.6	301,507	0.02%	大買/大賣/
2022/02/15	294.2	28.02	226.1	27.93	27.45	68.1	303,895	0.02%	大買/大賣/
2022/02/14	116.1	26.92	77	26.93	26.70	39.1	305,819	0.01%	大買/
2022/02/11	64	27.43	112	27.53	27.75	-48	312,275	-0.02%	大賣/
2022/02/10	32	27.08	64.1	27.11	26.95	-32.1	315,418	-0.01%
2022/02/09	48	26.69	108	26.75	27.00	-60	318,354	-0.02%	大賣/
2022/02/08	129	25.96	123	26.34	26.20	6	316,166	0.00%	大買/大賣/
2022/02/07	37	24.64	82	24.96	25.60	-45	314,231	-0.01%
2022/01/26	26	23.30	73	23.29	23.40	-47	314,238	-0.01%
2022/01/25	49	23.19	58	23.11	22.80	-9	318,455	0.00%
2022/01/24	47	23.25	30	23.45	23.50	17	320,238	0.01%
2022/01/21	79	24.21	55	24.19	23.95	24	319,121	0.01%
2022/01/20	26	24.59	66	24.63	25.00	-40	318,328	-0.01%
2022/01/19	122	24.85	17	24.70	24.50	105	316,880	0.03%	大買/鉅額交易
2022/01/18	43	25.63	19	25.68	25.45	24	314,636	0.01%
2022/01/17	22	25.39	9	25.53	25.95	13	313,623	0.00%
2022/01/14	28	25.28	58	25.38	25.55	-30	313,152	-0.01%
2022/01/13	65	25.23	19	25.37	25.10	46	311,624	0.01%
2022/01/12	78.1	25.60	339	25.38	25.25	-260.9	309,879	-0.08%	大賣/鉅額交易
2022/01/11	22	26.42	26	26.58	26.30	-4	307,092	0.00%
2022/01/10	69	26.48	28	27.04	26.35	41	305,640	0.01%
2022/01/07	122	26.43	96	27.08	27.00	26	303,205	0.01%	大買/
2022/01/06	60	27.35	23	27.35	27.40	37	296,399	0.01%
2022/01/05	21	27.13	78	27.14	27.30	-57	295,109	-0.02%
2022/01/04	15	26.42	17	26.56	26.65	-2	292,142	0.00%
2022/01/03	88.1	26.43	28	26.52	26.30	60.1	290,733	0.02%
2021/12/30	107	27.32	64	27.27	27.55	43	287,351	0.01%	大買/
2021/12/29	158	27.26	174.1	27.05	26.75	-16.1	285,313	-0.01%	大買/大賣/
2021/12/28	135	26.89	30	26.99	26.90	105	283,217	0.04%	大買/鉅額交易
2021/12/27	24	26.53	44	26.50	27.00	-20	283,484	-0.01%
2021/12/24	50	26.49	57	26.68	26.20	-7	282,616	0.00%
2021/12/23	136	26.45	122	26.40	26.15	14	281,080	0.00%	大買/大賣/
2021/12/22	39	26.27	21.4	26.32	26.10	17.7	280,155	0.01%
2021/12/21	51	26.23	21	26.30	26.30	30	279,061	0.01%
2021/12/20	30	26.43	31.4	26.49	26.75	-1.4	277,753	0.00%
2021/12/17	61	26.58	30	26.80	26.20	31	275,950	0.01%
2021/12/16	71	27.06	44	26.92	26.70	27	273,702	0.01%
2021/12/15	37	26.68	155	26.46	27.20	-118	270,306	-0.04%	大賣/鉅額交易
2021/12/14	151.5	26.36	192	26.09	25.90	-40.6	266,809	-0.02%	大買/大賣/
2021/12/13	226.1	27.66	85	27.70	27.00	141.1	261,331	0.05%	大買/鉅額交易
2021/12/10	52	29.00	84.2	29.35	28.70	-32.1	251,926	-0.01%
2021/12/09	43	29.38	146	29.28	29.35	-103	243,782	-0.04%	大賣/鉅額交易
2021/12/08	89.1	28.23	113	28.40	28.50	-24	235,775	-0.01%	大賣/
2021/12/07	347	27.10	149.3	27.53	28.40	197.7	227,267	0.09%	大買/大賣/鉅額交易
2021/12/06	37	26.22	55.7	26.52	26.55	-18.7	219,731	-0.01%
2021/12/03	51	26.37	41	26.62	25.80	10	215,967	0.00%
2021/12/02	57.1	26.02	23	26.13	26.10	34.1	211,444	0.02%
2021/12/01	97	25.88	44	26.10	27.00	53	207,491	0.03%
2021/11/30	96	26.33	80	26.36	26.00	16	203,264	0.01%
2021/11/29	142.4	24.88	274	24.92	24.75	-131.7	196,578	-0.07%	大買/大賣/鉅額交易
2021/11/26	214.8	27.09	296.5	27.25	26.70	-81.7	185,060	-0.04%	大買/大賣/
2021/11/25	377.5	29.97	126	30.18	29.65	251.5	173,371	0.15%	大買/大賣/鉅額交易
2021/11/24	99	28.91	148.2	29.21	30.05	-49.2	162,611	-0.03%	大賣/
2021/11/23	74	27.87	107.1	28.04	27.75	-33.1	152,189	-0.02%	大賣/
2021/11/22	204	27.81	62	27.94	27.45	142	147,049	0.10%	大買/鉅額交易
2021/11/19	150	27.88	199	27.77	27.65	-49	140,850	-0.03%	大買/大賣/
2021/11/18	107	28.57	58.1	28.60	28.35	48.9	134,091	0.04%	大買/
2021/11/17	137	27.92	193	28.01	29.00	-56	126,468	-0.04%	大買/大賣/
2021/11/16	321	27.46	467	27.65	27.10	-146	116,415	-0.13%	大買/大賣/鉅額交易
2021/11/15	152	25.53	178.3	25.50	26.40	-26.3	98,164	-0.03%	大買/大賣/
2021/11/12	556	25.24	624.5	25.14	25.55	-68.5	91,051	-0.08%	大買/大賣/
2021/11/11	140	24.58	185.8	24.72	25.35	-45.8	81,231	-0.06%	大買/大賣/
2021/11/10	134	22.63	450.4	22.62	23.20	-316.4	71,832	-0.44%	大買/大賣/鉅額交易
2021/11/09	89	21.68	239.6	21.60	22.05	-150.6	64,283	-0.23%	大賣/鉅額交易
2021/11/08	273	20.27	476	20.36	21.00	-203	58,004	-0.35%	大買/大賣/鉅額交易
2021/11/05	18	19.54	1,057.7	19.74	19.55	-1,039.7	53,602	-1.94%	大賣/鉅額交易
2021/11/04	541.3	19.65	571.2	19.88	19.20	-29.9	55,258	-0.05%	大買/大賣/
2021/11/03	339	19.24	212.1	19.19	19.10	127	54,188	0.23%	大買/大賣/鉅額交易
2021/11/02	999	18.70	1,198.7	18.88	18.95	-199.7	51,396	-0.39%	大買/大賣/鉅額交易
2021/11/01	752	17.97	465	18.05	18.10	287	46,464	0.62%	大買/大賣/鉅額交易
2021/10/29	630	16.90	120	16.99	17.20	510	43,583	1.17%	大買/大賣/鉅額交易
2021/10/28	5	16.81	61	16.65	16.95	-56	42,695	-0.13%
2021/10/27	17	16.13	0	0.00	16.20	17	42,260	0.04%
2021/10/26	9	16.25	10	16.25	16.25	-1	42,434	0.00%
2021/10/25	5.3	16.45	4	16.48	16.35	1.3	42,578	0.00%
2021/10/22	22	16.23	17	16.21	16.25	5	42,921	0.01%
2021/10/21	31	16.75	30	16.90	16.60	1	43,173	0.00%
2021/10/20	8	16.98	17	16.99	16.90	-9	43,406	-0.02%
2021/10/19	15	16.92	19	16.93	16.90	-4	44,116	-0.01%
2021/10/18	0	0.00	3	16.75	16.75	-3	44,488	-0.01%
2021/10/15	13	16.79	2	16.80	16.75	11	45,390	0.02%
2021/10/14	2	16.88	12	16.70	16.70	-10	45,747	-0.02%
2021/10/13	17	17.12	15	17.22	16.80	2	45,906	0.00%
2021/10/12	3	16.58	6	16.68	16.75	-3	45,784	-0.01%
2021/10/08	3	16.75	13	16.82	16.70	-10	46,898	-0.02%
2021/10/07	8	16.81	17	16.79	16.75	-9	48,125	-0.02%
2021/10/06	11	16.63	5	16.70	16.65	6	49,943	0.01%
2021/10/05	13	16.62	6	16.30	17.05	7	50,579	0.01%
2021/10/04	100.5	17.46	47	16.88	16.65	53.5	51,064	0.10%
2021/10/01	41	16.98	25	16.82	16.70	16	50,384	0.03%
2021/09/30	5	17.22	62	17.22	17.20	-57	50,894	-0.11%
2021/09/29	23	16.74	47	16.76	16.75	-24	51,078	-0.05%
2021/09/28	33	16.75	21	16.95	16.95	12	51,803	0.02%
2021/09/27	9.5	16.58	31	16.64	16.75	-21.5	52,170	-0.04%
2021/09/24	10.5	16.20	16	16.27	16.20	-5.5	53,557	-0.01%
2021/09/23	25.4	16.05	13	15.98	16.10	12.4	54,843	0.02%
2021/09/22	2	15.65	72	15.73	15.75	-70	56,795	-0.12%
2021/09/17	11	16.06	6	16.01	15.95	5	58,550	0.01%
2021/09/15	13	15.75	3	15.75	15.75	10	62,584	0.02%
2021/09/14	13	16.00	3	16.03	15.95	10	66,057	0.02%
2021/09/13	10	16.08	5	16.00	16.05	5	79,436	0.01%
2021/09/10	21	15.90	0	0.00	16.10	21	89,196	0.02%
2021/09/09	37.5	15.52	16	15.55	15.55	21.5	91,532	0.02%
2021/09/08	23	15.86	0	0.00	15.80	23	92,358	0.02%
2021/09/07	7	15.95	10	16.00	16.00	-3	94,618	0.00%
2021/09/06	18.4	16.04	34	15.99	15.95	-15.6	95,740	-0.02%
2021/09/03	69	16.54	15	16.50	16.50	54	96,810	0.06%
2021/09/02	43	16.76	2	16.85	16.75	41	98,705	0.04%
2021/09/01	25	17.06	40	17.05	17.05	-15	101,258	-0.01%
2021/08/31	5	17.25	13	17.25	17.25	-8	105,602	-0.01%
2021/08/30	11	17.18	3	17.33	17.15	8	112,643	0.01%
2021/08/27	3	17.07	65	17.25	17.25	-62	133,594	-0.05%
2021/08/26	32	17.13	74	17.08	17.05	-42	135,935	-0.03%
2021/08/25	37	17.19	15	17.22	17.30	22	140,427	0.02%
2021/08/24	5	17.05	15	17.15	17.00	-10	143,596	-0.01%
2021/08/23	36.5	17.19	37	17.20	17.30	-0.6	145,958	0.00%
2021/08/20	17	16.56	3	16.60	16.55	14	151,061	0.01%
2021/08/19	37	16.83	31	17.02	16.70	6	155,709	0.00%
2021/08/18	104.6	16.57	508	16.62	17.00	-403.4	156,244	-0.26%	大買/大賣/鉅額交易
2021/08/17	133	17.07	5	16.97	17.00	128	156,086	0.08%	大買/鉅額交易
2021/08/16	39	17.12	107	17.24	17.10	-68	157,104	-0.04%	大賣/
2021/08/13	164.2	17.74	76	17.88	17.45	88.2	157,709	0.06%	大買/
2021/08/12	18	17.76	12	17.59	17.55	6	157,486	0.00%
2021/08/11	291.4	17.73	2	17.55	17.45	289.4	159,994	0.18%	大買/鉅額交易
2021/08/10	258.8	18.02	9	18.25	17.80	249.8	160,047	0.16%	大買/鉅額交易
2021/08/09	21	18.32	95	18.71	18.80	-74	159,103	-0.05%
2021/08/06	35	17.00	13	17.22	17.10	22	159,623	0.01%
2021/08/05	8	17.11	7	17.25	17.10	1	164,035	0.00%
2021/08/04	6.3	17.20	20	17.15	17.15	-13.7	168,737	-0.01%
2021/08/03	14	17.11	0	0.00	17.15	14	172,917	0.01%
2021/08/02	11.4	17.10	1	17.10	17.40	10.4	176,565	0.01%
2021/07/30	12	17.38	1	17.25	17.25	11	180,924	0.01%
2021/07/29	3	17.60	3	17.60	17.80	0	183,225	0.00%
2021/07/28	21.3	17.54	2	17.53	17.45	19.3	186,344	0.01%
2021/07/27	3	17.83	20	17.98	17.70	-17	192,047	-0.01%
2021/07/26	46.6	17.76	10	17.63	17.65	36.6	195,329	0.02%
2021/07/23	76.1	17.67	18	17.76	17.95	58.1	199,732	0.03%
2021/07/22	14	17.08	7	17.19	17.20	7	204,776	0.00%
2021/07/21	34.8	17.58	145	17.10	17.15	-110.2	207,416	-0.05%	大賣/鉅額交易
2021/07/20	22.1	17.75	80	17.76	17.75	-58	211,767	-0.03%
2021/07/19	6	18.02	0	0.00	18.20	6	216,920	0.00%
2021/07/16	14.4	18.21	1	18.10	18.20	13.4	225,375	0.01%
2021/07/15	30.2	18.40	63	18.15	18.60	-32.8	230,442	-0.01%
2021/07/14	45	17.30	206	17.51	17.55	-161	233,161	-0.07%	大賣/鉅額交易
2021/07/13	89.5	17.89	96	17.85	17.80	-6.5	237,478	0.00%
2021/07/12	31.4	18.77	9.1	18.77	18.60	22.4	238,475	0.01%
2021/07/09	55.3	18.97	5	18.95	18.80	50.3	241,045	0.02%
2021/07/08	33	19.03	14	19.00	19.15	19	246,931	0.01%
2021/07/07	43.1	19.30	16	19.14	19.10	27.1	253,673	0.01%
2021/07/06	10	19.36	28	19.38	19.30	-18	255,888	-0.01%
2021/07/05	22	18.99	11	19.24	19.20	11	260,317	0.00%
2021/07/02	58	19.12	15	19.05	19.00	43	263,792	0.02%
2021/07/01	18	19.49	37	19.26	19.15	-19	264,589	-0.01%
2021/06/30	15	19.14	70	19.29	19.05	-55	263,779	-0.02%
2021/06/29	109.8	19.08	97	19.14	19.00	12.8	264,065	0.00%	大買/
2021/06/28	90.4	19.61	149	19.56	19.50	-58.7	262,801	-0.02%	大賣/
2021/06/25	225	19.86	158	19.81	20.05	67	262,518	0.03%	大買/大賣/
2021/06/24	44	19.94	49	19.87	19.75	-5	262,534	0.00%
2021/06/23	108	19.61	36	19.56	19.50	72	261,870	0.03%	大買/
2021/06/22	369	21.33	282	20.83	19.90	87	259,650	0.03%	大買/大賣/
2021/06/21	213	20.56	244.8	20.63	21.15	-31.8	247,796	-0.01%	大買/大賣/
2021/06/18	73	19.42	142	19.45	19.35	-69	240,662	-0.03%	大賣/
2021/06/17	34	18.76	31	18.87	19.15	3	242,429	0.00%
2021/06/16	144	19.10	56	19.18	18.70	88	244,089	0.04%	大買/
2021/06/15	31.5	18.87	9	18.98	18.75	22.5	244,208	0.01%
2021/06/11	173.2	18.73	19	18.81	18.60	154.2	246,842	0.06%	大買/鉅額交易
2021/06/10	46.5	18.62	52	18.71	18.85	-5.5	249,873	0.00%
2021/06/09	79.4	19.00	42	18.90	18.80	37.4	249,381	0.01%
2021/06/08	35	19.53	47	19.55	19.65	-12	249,774	0.00%
2021/06/07	130.3	19.36	2,304	19.04	18.85	-2,173.7	246,517	-0.88%	大買/大賣/鉅額交易
2021/06/04	410.1	21.71	330.4	21.58	20.50	79.7	241,640	0.03%	大買/大賣/
2021/06/03	3	20.48	75.6	20.47	20.50	-72.6	224,700	-0.03%
2021/06/02	125	18.88	98	18.86	18.65	27	224,754	0.01%	大買/
2021/06/01	98	18.46	105	17.94	18.80	-7	222,368	0.00%	大賣/
2021/05/31	65.5	17.77	67	17.72	17.55	-1.5	224,555	0.00%
2021/05/28	201	18.10	88	18.13	18.10	113	228,390	0.05%	大買/鉅額交易
2021/05/27	115	16.51	153.2	16.94	17.15	-38.2	232,543	-0.02%	大買/大賣/
2021/05/26	665	15.31	12	15.58	15.60	653	244,232	0.27%	大買/鉅額交易
2021/05/25	331	15.49	7	15.33	15.35	324	252,481	0.13%	大買/鉅額交易
2021/05/24	587	15.38	139	15.54	15.35	448	253,377	0.18%	大買/大賣/鉅額交易
2021/05/21	663	15.31	10	15.30	15.40	653	256,434	0.25%	大買/鉅額交易
2021/05/20	9	15.37	10	15.55	15.10	-1	258,359	0.00%
2021/05/19	108.5	15.59	34	15.65	15.85	74.5	257,424	0.03%	大買/
2021/05/18	11	14.79	46	14.86	15.05	-35	255,166	-0.01%
2021/05/17	48.3	14.17	121	13.97	13.70	-72.7	255,033	-0.03%	大賣/
2021/05/14	211.4	15.49	62	15.25	15.10	149.4	255,101	0.06%	大買/鉅額交易
2021/05/13	194	14.86	260	13.97	15.30	-66	252,687	-0.03%	大買/大賣/
2021/05/12	175.4	15.03	147	15.17	14.80	28.4	248,331	0.01%	大買/大賣/
2021/05/11	249.5	16.90	121	16.78	16.40	128.5	244,657	0.05%	大買/大賣/鉅額交易
2021/05/10	100.3	17.41	108	17.47	17.80	-7.7	241,353	0.00%	大賣/
2021/05/07	174.5	17.26	92	16.92	17.25	82.5	239,323	0.03%	大買/
2021/05/06	70	18.51	60	18.24	18.25	10	237,028	0.00%
2021/05/05	43.2	18.42	176	17.78	18.45	-132.8	236,490	-0.06%	大賣/鉅額交易
2021/05/04	155.3	18.58	120	18.74	18.00	35.3	233,522	0.02%	大買/大賣/
2021/05/03	122	20.31	44.4	20.38	19.90	77.6	227,549	0.03%	大買/
2021/04/29	259	21.77	217	21.29	21.20	42	223,921	0.02%	大買/大賣/
2021/04/28	137	21.72	371.3	21.96	22.20	-234.3	219,219	-0.11%	大買/大賣/鉅額交易
2021/04/27	78	20.51	89	20.59	20.70	-11	213,680	-0.01%
2021/04/26	150	19.90	134	19.79	20.10	16	210,752	0.01%	大買/大賣/
2021/04/23	306	20.63	227.6	20.47	20.40	78.5	206,121	0.04%	大買/大賣/
2021/04/22	460.6	21.39	604	20.97	20.60	-143.5	201,297	-0.07%	大買/大賣/鉅額交易
2021/04/21	224	20.41	133.3	20.36	20.55	90.7	192,651	0.05%	大買/大賣/
2021/04/20	181.2	19.02	164.2	19.34	19.40	17	187,205	0.01%	大買/大賣/
2021/04/19	366.1	18.87	311.7	19.39	19.55	54.4	183,961	0.03%	大買/大賣/
2021/04/16	578.6	17.85	353.1	18.15	18.30	225.5	178,687	0.13%	大買/大賣/鉅額交易
2021/04/15	169	17.85	57	17.95	17.65	112	176,370	0.06%	大買/鉅額交易
2021/04/14	207.2	17.39	107.1	17.73	17.45	100.1	174,245	0.06%	大買/大賣/
2021/04/13	280.1	17.53	239.2	18.11	17.40	40.9	168,451	0.02%	大買/大賣/
2021/04/12	145	16.70	137	16.91	17.10	8	161,480	0.00%	大買/大賣/
2021/04/09	208	16.37	121.1	16.56	16.20	86.9	159,488	0.05%	大買/大賣/
2021/04/08	352	15.81	351	15.96	16.25	1	155,503	0.00%	大買/大賣/
2021/04/07	53	15.30	25	15.36	15.30	28	151,639	0.02%
2021/04/06	68	15.27	47	15.20	15.15	21	151,628	0.01%
2021/04/01	64	15.10	210	15.25	15.25	-146	152,626	-0.10%	大賣/鉅額交易
2021/03/31	74	15.18	8	15.23	15.25	66	151,794	0.04%
2021/03/30	32	15.33	27	15.40	15.20	5	151,953	0.00%
2021/03/29	119	15.41	93.1	15.47	15.45	25.9	152,623	0.02%	大買/
2021/03/26	46.1	15.00	70.8	14.97	15.05	-24.7	154,092	-0.02%
2021/03/25	61	14.80	195	14.86	14.75	-134	156,425	-0.09%	大賣/鉅額交易
2021/03/24	23	15.12	44	15.04	15.05	-21	157,996	-0.01%
2021/03/23	104.5	15.31	30	15.42	15.10	74.5	157,672	0.05%	大買/
2021/03/22	60	15.64	816.3	15.37	15.75	-756.3	157,936	-0.48%	大賣/鉅額交易
2021/03/19	371	14.89	367	14.90	14.95	4	159,418	0.00%	大買/大賣/
2021/03/18	131	14.71	121	14.82	14.60	10	158,311	0.01%	大買/大賣/
2021/03/17	520	14.83	230	14.90	14.75	290	156,243	0.19%	大買/大賣/鉅額交易
2021/03/16	304	14.60	282	14.54	14.50	22	152,738	0.01%	大買/大賣/
2021/03/15	71	14.14	43	14.26	14.15	28	148,542	0.02%
2021/03/12	70	14.09	102	14.12	14.15	-32	147,411	-0.02%	大賣/
2021/03/11	61	13.86	60	13.94	14.00	1	144,814	0.00%
2021/03/10	101.1	14.07	41	13.98	13.80	60.1	145,471	0.04%	大買/
2021/03/09	532	13.57	178.2	13.95	14.25	353.8	145,290	0.24%	大買/大賣/鉅額交易
2021/03/08	95.2	13.72	1,736	13.66	13.50	-1,640.8	143,313	-1.14%	大賣/鉅額交易
2021/03/05	121	13.69	119	13.83	13.65	2	140,900	0.00%	大買/大賣/
2021/03/04	222.2	14.33	128	14.37	13.90	94.2	138,776	0.07%	大買/大賣/
2021/03/03	464	14.20	488.7	13.98	14.30	-24.7	133,647	-0.02%	大買/大賣/
2021/03/02	402	14.57	557	14.48	13.80	-155	128,324	-0.12%	大買/大賣/鉅額交易
2021/02/26	430	13.73	417.1	13.79	14.00	12.9	120,888	0.01%	大買/大賣/
2021/02/25	162	12.67	532.1	13.09	13.25	-370.1	104,947	-0.35%	大買/大賣/鉅額交易
2021/02/24	950.4	12.11	13	12.24	12.05	937.4	95,735	0.98%	大買/鉅額交易
2021/02/23	1,034	12.47	197	12.54	12.30	837	94,057	0.89%	大買/大賣/鉅額交易
2021/02/22	156	11.83	46	11.86	11.85	110	89,635	0.12%	大買/鉅額交易
2021/02/19	17	11.59	6	11.54	11.55	11	87,076	0.01%
2021/02/18	30	11.64	20	11.66	11.80	10	87,011	0.01%
2021/02/17	65	11.76	51	11.84	11.80	14	86,164	0.02%
2021/02/05	101	11.45	72.5	11.67	11.65	28.5	84,443	0.03%	大買/
2021/02/04	2	11.20	0	0.00	11.25	2	82,176	0.00%
2021/02/03	15	11.24	36	11.36	11.20	-21	84,183	-0.02%
2021/02/02	81	11.33	33	11.24	11.25	48	84,609	0.06%
2021/02/01	6	10.92	86	11.18	11.30	-80	83,498	-0.10%
2021/01/29	118	11.13	14.1	11.18	11.00	103.9	83,149	0.12%	大買/鉅額交易
2021/01/28	85.5	11.34	154.1	11.23	11.45	-68.6	81,339	-0.08%	大賣/
2021/01/27	177	10.78	58	10.65	10.90	119	78,818	0.15%	大買/鉅額交易
2021/01/26	51	10.20	8	10.18	10.25	43	76,723	0.06%
2021/01/22	13	10.08	15	10.18	10.20	-2	76,453	0.00%
2021/01/21	6	10.06	4	10.10	10.10	2	76,360	0.00%
2021/01/20	22	10.18	27	10.14	10.10	-5	76,283	-0.01%
2021/01/19	14	10.44	97.1	10.45	10.45	-83.1	75,970	-0.11%
2021/01/18	44	10.37	51	10.25	10.50	-7	75,889	-0.01%
2021/01/15	26	10.28	55	10.25	10.25	-29	75,272	-0.04%
2021/01/14	2	10.65	0	0.00	10.60	2	74,495	0.00%
2021/01/13	23.2	10.73	26	10.61	10.60	-2.8	74,358	0.00%
2021/01/12	20	10.61	8	10.56	10.55	12	74,097	0.02%
2021/01/11	9	10.86	12	10.86	10.90	-3	73,296	0.00%
2021/01/08	16	10.88	4	10.98	11.05	12	72,941	0.02%
2021/01/07	24	10.97	6	10.78	10.80	18	72,245	0.02%
2021/01/06	25	11.33	15	11.31	11.15	10	71,045	0.01%
2021/01/05	24	11.32	32	11.33	11.35	-8	70,177	-0.01%
2021/01/04	67	11.76	28	11.79	11.70	39	69,103	0.06%
2020/12/31	70	12.11	9	12.01	12.05	61	67,488	0.09%
2020/12/30	4	12.08	20	12.08	12.15	-16	65,928	-0.02%
2020/12/29	55	12.22	51	12.21	12.30	4	65,264	0.01%
2020/12/28	87	12.20	35.4	12.32	12.20	51.6	63,666	0.08%
2020/12/25	20	11.95	33	11.97	11.95	-13	61,558	-0.02%
2020/12/24	34	12.00	38	11.99	11.90	-4	60,746	-0.01%
2020/12/23	57	11.59	35	11.67	11.70	22	60,123	0.04%
2020/12/22	135	12.41	113	12.50	11.90	22	58,066	0.04%	大買/大賣/
2020/12/21	121	12.76	138.3	12.79	12.95	-17.3	54,768	-0.03%	大買/大賣/
2020/12/18	116	12.21	29	12.26	12.15	87	51,381	0.17%	大買/
2020/12/17	27	11.76	18	11.74	11.75	9	48,690	0.02%
2020/12/16	33	11.86	130.1	11.93	11.90	-97.1	47,910	-0.20%	大賣/
2020/12/15	146	11.76	80.1	11.77	11.70	65.9	45,304	0.15%	大買/
2020/12/14	42	10.63	51	11.05	11.00	-9	39,674	-0.02%
2020/12/11	19	10.63	13	10.55	10.50	6	38,322	0.02%
2020/12/10	12	10.66	47	10.64	10.60	-35	38,149	-0.09%
2020/12/09	15	10.80	27	10.81	10.75	-12	38,453	-0.03%
2020/12/08	0	0.00	14.1	10.80	10.80	-14.1	38,640	-0.04%
2020/12/07	55	10.62	41	10.74	10.55	14	38,801	0.04%
2020/12/04	230	10.84	41	10.80	10.85	189	38,860	0.49%	大買/鉅額交易
2020/12/03	20	10.52	33.1	10.64	10.80	-13.1	37,500	-0.03%
2020/12/02	138	10.08	52.1	10.18	10.25	85.9	36,549	0.24%	大買/
2020/12/01	7	9.78	4	9.82	9.84	3	35,072	0.01%
2020/11/30	23	9.91	9	10.02	9.78	14	36,127	0.04%
2020/11/27	14	9.99	20	10.01	10.05	-6	35,845	-0.02%
2020/11/26	27	10.03	12.8	10.01	10.00	14.2	36,026	0.04%
2020/11/25	35	9.77	111.9	9.75	9.88	-76.9	40,142	-0.19%	大賣/
2020/11/24	3	9.24	29	9.28	9.24	-26	38,849	-0.07%
2020/11/23	220	9.08	0	0.00	9.09	220	38,779	0.57%	大買/鉅額交易
2020/11/20	22	9.11	0	0.00	9.10	22	39,425	0.06%
2020/11/19	0	0.00	12	9.20	9.14	-12	40,841	-0.03%
2020/11/18	9	9.23	24	9.19	9.22	-15	40,906	-0.04%
2020/11/17	34	9.13	23	9.05	9.05	11	40,532	0.03%
2020/11/16	10	8.92	43	8.91	8.91	-33	40,491	-0.08%
2020/11/13	30	8.87	10	8.88	8.88	20	40,435	0.05%
2020/11/12	6	9.07	2	9.08	9.01	4	40,277	0.01%
2020/11/11	40	8.91	22	8.99	9.10	18	40,112	0.04%
2020/11/10	10	9.25	80.2	9.25	9.25	-70.2	37,941	-0.19%
2020/11/06	148	8.25	3	8.29	8.32	145	36,828	0.39%	大買/鉅額交易
2020/11/05	3	8.59	0	0.00	8.58	3	36,283	0.01%
2020/10/30	1	8.81	1	8.92	8.75	0	37,295	0.00%
2020/10/29	3	8.76	31	8.67	8.83	-28	37,005	-0.08%
2020/10/28	0	0.00	2	8.83	8.81	-2	36,759	-0.01%
2020/10/27	1	8.80	11	8.81	8.79	-10	36,612	-0.03%
2020/10/26	0	0.00	26	8.94	8.90	-26	36,442	-0.07%
2020/10/23	5	8.82	0	0.00	8.80	5	36,124	0.01%
2020/10/22	13	8.66	5	8.67	8.66	8	36,003	0.02%
2020/10/21	110	8.65	0	0.00	8.61	110	35,989	0.31%	大買/鉅額交易
2020/10/20	2	8.62	0	0.00	8.65	2	35,976	0.01%
2020/10/16	5	8.61	10	8.56	8.55	-5	35,788	-0.01%
2020/10/15	20	8.58	20	8.56	8.60	0	35,738	0.00%
2020/10/14	25	8.60	31	8.58	8.52	-6	35,635	-0.02%
2020/10/13	0	0.00	1	8.56	8.55	-1	35,505	0.00%
2020/10/12	10	8.45	0	0.00	8.44	10	35,463	0.03%
2020/10/08	10	8.48	10	8.60	8.50	0	35,425	0.00%
2020/10/07	0	0.00	10	8.55	8.50	-10	35,504	-0.03%
2020/10/06	0	0.00	10	8.43	8.53	-10	35,607	-0.03%
2020/10/05	1	8.38	3	8.49	8.47	-2	35,604	-0.01%
2020/09/29	41	8.39	0	0.00	8.31	41	35,634	0.12%
2020/09/28	91	8.38	92	8.53	8.53	-1	35,586	0.00%
2020/09/25	14	8.12	13	8.11	8.10	1	35,110	0.00%
2020/09/24	21	8.08	1	8.11	8.07	20	34,824	0.06%
2020/09/23	28	8.18	0	0.00	8.16	28	34,274	0.08%
2020/09/22	50	8.34	0	0.00	8.30	50	33,868	0.15%
2020/09/21	35	8.51	75	8.48	8.46	-40	33,586	-0.12%
2020/09/18	25	8.73	17	8.67	8.66	8	33,182	0.02%
2020/09/17	36	8.87	250	8.88	8.82	-214	32,846	-0.65%	大賣/鉅額交易
2020/09/16	2	8.90	0	0.00	8.92	2	32,608	0.01%
2020/09/15	3	8.98	7	8.98	9.00	-4	32,275	-0.01%
2020/09/14	122.4	9.09	106	9.03	8.91	16.4	31,983	0.05%	大買/大賣/
2020/09/11	8	9.03	7	9.20	9.20	1	31,202	0.00%
2020/09/10	9	9.31	22	9.44	9.23	-13	30,511	-0.04%
2020/09/09	8	9.43	16	9.35	9.48	-8	29,674	-0.03%
2020/09/08	7	9.24	2	9.27	9.24	5	28,822	0.02%
2020/09/07	1	9.25	19	9.26	9.12	-18	28,269	-0.06%
2020/09/04	225	8.95	17	8.98	8.98	208	27,096	0.77%	大買/鉅額交易
2020/09/03	116	9.00	257	8.89	9.06	-141	26,390	-0.53%	大買/大賣/鉅額交易
2020/09/02	43	8.73	1	8.74	8.76	42	25,103	0.17%
2020/09/01	48	8.74	12	8.72	8.71	36	25,205	0.14%
2020/08/31	92	8.72	63	8.80	8.54	29	25,438	0.11%
2020/08/28	23	8.63	90	8.60	8.63	-67	20,165	-0.33%
2020/08/27	77	8.24	15	8.30	8.36	62	18,787	0.33%
2020/08/26	344	8.41	10	8.58	8.30	334	18,004	1.86%	大買/鉅額交易
2020/08/25	19	8.54	66	8.54	8.37	-47	17,189	-0.27%
2020/08/24	2	8.15	14	8.27	8.29	-12	15,867	-0.08%
2020/08/21	0	0.00	35	8.22	8.20	-35	15,659	-0.22%
2020/08/20	17	8.05	20	8.25	8.05	-3	15,350	-0.02%
2020/08/19	26	8.07	0	0.00	8.02	26	14,820	0.18%
2020/08/18	30	8.08	20	8.08	8.10	10	14,816	0.07%
2020/08/17	101	8.10	41	8.13	8.11	60	14,818	0.40%	大買/
2020/08/14	20	8.09	10	8.16	8.08	10	14,740	0.07%
2020/08/13	34	8.04	2	8.03	8.01	32	15,051	0.21%
2020/08/11	25	8.40	34.5	8.29	8.24	-9.5	15,419	-0.06%
2020/08/10	43	8.28	2	8.36	8.39	41	15,225	0.27%
2020/08/07	12	8.11	92	8.32	8.02	-80	14,666	-0.55%
2020/08/06	15	7.76	1	7.75	7.78	14	14,274	0.10%
2020/08/05	27	7.69	0	0.00	7.63	27	14,511	0.19%
2020/08/04	2.5	7.72	0	0.00	7.71	2.5	14,722	0.02%
2020/08/03	38	7.80	20	7.78	7.81	18	14,815	0.12%
2020/07/31	2	7.95	46	7.96	7.99	-44	14,863	-0.30%
2020/07/30	2	7.69	0	0.00	7.78	2	15,036	0.01%
2020/07/29	21	7.73	16	7.60	7.73	5	15,189	0.03%
2020/07/28	22	7.62	1	7.57	7.56	21	15,483	0.14%
2020/07/27	33	7.83	10	7.82	7.80	23	16,167	0.14%
2020/07/24	7	8.00	2	7.98	7.98	5	17,149	0.03%
2020/07/23	3	8.03	0	0.00	8.01	3	17,939	0.02%
2020/07/22	0	0.00	8	8.07	8.10	-8	18,030	-0.04%
2020/07/21	1	8.08	0	0.00	8.07	1	18,120	0.01%
2020/07/20	0	0.00	0.2	8.12	8.12	-0.2	18,192	0.00%
2020/07/17	1	8.10	0	0.00	8.12	1	18,319	0.01%
2020/07/16	0	0.00	6	8.15	8.11	-6	18,446	-0.03%
2020/07/15	3	8.05	0	0.00	8.01	3	18,477	0.02%
2020/07/14	25	8.02	0	0.00	8.00	25	18,711	0.13%
2020/07/13	8	8.10	0	0.00	8.10	8	18,890	0.04%
2020/07/10	31	8.17	50	8.23	8.15	-19	19,088	-0.10%
2020/07/09	5	8.23	7	8.25	8.20	-2	19,140	-0.01%
2020/07/08	30	8.29	4	8.34	8.28	26	19,143	0.14%
2020/07/06	2	8.23	10	8.25	8.22	-8	20,022	-0.04%
2020/07/02	12	8.20	10	8.20	8.19	2	20,690	0.01%
2020/06/29	5	8.20	0	0.00	8.20	5	21,459	0.02%
2020/06/24	10	8.33	0	0.00	8.39	10	21,570	0.05%
2020/06/22	4	8.20	0	0.00	8.17	4	22,197	0.02%
2020/06/17	10	8.38	50	8.40	8.40	-40	23,394	-0.17%
2020/06/16	22	8.45	13	8.50	8.48	9	23,701	0.04%
2020/06/15	10	8.40	0	0.00	8.46	10	24,111	0.04%
2020/06/12	72	8.34	75	8.38	8.46	-3	24,580	-0.01%
2020/06/11	13	8.76	30	8.65	8.63	-17	24,794	-0.07%
2020/06/09	21	8.83	20	8.82	8.83	1	25,356	0.00%
2020/06/08	30	8.81	2	8.81	8.83	28	25,500	0.11%
2020/06/05	12	8.75	147	8.75	8.77	-135	25,039	-0.54%	大賣/鉅額交易
2020/06/04	15	8.37	11	8.47	8.42	4	24,066	0.02%
2020/06/01	0	0.00	7	8.29	8.33	-7	24,082	-0.03%
2020/05/29	23	8.17	0	0.00	8.20	23	24,146	0.10%
2020/05/28	7	8.39	0	0.00	8.34	7	23,994	0.03%
2020/05/27	11	8.38	0	0.00	8.40	11	24,008	0.05%
2020/05/26	5	8.34	1	8.30	8.26	4	24,193	0.02%
2020/05/25	10	8.23	0	0.00	8.26	10	24,210	0.04%
2020/05/22	2	8.20	0	0.00	8.24	2	24,138	0.01%
2020/05/21	10	8.45	0	0.00	8.45	10	24,179	0.04%
2020/05/20	0	0.00	7	8.49	8.33	-7	24,031	-0.03%
2020/05/19	0	0.00	30	8.21	8.34	-30	23,588	-0.13%
2020/05/18	20	8.02	0	0.00	8.00	20	22,935	0.09%
2020/05/14	0	0.00	30	8.10	8.04	-30	22,828	-0.13%
2020/05/13	20	8.09	10	8.07	8.07	10	22,776	0.04%
2020/05/12	2	8.02	0	0.00	8.13	2	22,874	0.01%
2020/05/11	0	0.00	7	8.03	8.06	-7	22,661	-0.03%
2020/05/07	1	7.80	15	7.88	7.79	-14	22,333	-0.06%
2020/05/06	4	7.77	0	0.00	7.70	4	22,356	0.02%
2020/05/05	10	7.90	0	0.00	7.91	10	22,402	0.04%
2020/05/04	33	7.89	20	7.92	8.00	13	22,449	0.06%
2020/04/30	21	8.28	39	8.33	8.25	-18	22,339	-0.08%
2020/04/29	71	8.10	21	8.11	8.12	50	21,934	0.23%
2020/04/28	25	7.55	43	7.44	7.59	-18	21,105	-0.09%
2020/04/27	0	0.00	2	7.11	7.12	-2	20,898	-0.01%
2020/04/24	1	6.98	0	0.00	7.03	1	20,795	0.00%
2020/04/22	15	6.80	19	6.92	6.98	-4	20,653	-0.02%
2020/04/20	1	7.10	0	0.00	7.08	1	20,396	0.00%
2020/04/16	15	7.22	0	0.00	7.18	15	20,002	0.07%
2020/04/15	1	7.29	10	7.46	7.42	-9	19,715	-0.05%
2020/04/14	0	0.00	5	7.21	7.23	-5	19,458	-0.03%
2020/04/13	1	7.22	8	7.25	7.18	-7	19,286	-0.04%
2020/04/10	24	7.14	0	0.00	7.22	24	19,183	0.13%
2020/04/09	10	7.32	90	7.20	7.32	-80	18,951	-0.42%
2020/04/08	60	7.03	32	6.82	7.03	28	18,031	0.16%
2020/04/07	21	6.58	4	6.64	6.63	17	17,524	0.10%
2020/04/06	8	6.44	2	6.44	6.49	6	17,264	0.03%
2020/04/01	12	6.58	10	6.53	6.53	2	16,947	0.01%
2020/03/31	61	6.69	18	6.92	6.61	43	16,692	0.26%
2020/03/30	0	0.00	2	6.85	6.76	-2	16,360	-0.01%
2020/03/27	25.2	6.87	11	6.82	6.80	14.2	16,125	0.09%
2020/03/26	3	6.98	26	7.15	7.01	-23	15,791	-0.15%
2020/03/25	10	6.95	14	6.91	7.01	-4	15,437	-0.03%
2020/03/24	2	6.48	16	6.48	6.38	-14	14,789	-0.09%
2020/03/23	3	5.83	32	6.13	6.10	-29	14,317	-0.20%
2020/03/20	10	5.93	1	5.94	5.74	9	13,940	0.06%
2020/03/19	28	5.64	2	5.77	5.50	26	13,372	0.19%
2020/03/18	2	6.20	3	6.28	6.00	-1	12,837	-0.01%
2020/03/17	18	6.52	0	0.00	6.49	18	12,317	0.15%
2020/03/16	6	7.01	0	0.00	6.98	6	11,933	0.05%
2020/03/13	2	7.13	10	7.03	7.28	-8	11,568	-0.07%
2020/03/12	22	7.79	8	7.64	7.66	14	10,995	0.13%
2020/03/11	2	8.02	0	0.00	7.99	2	10,676	0.02%
2020/03/10	18	8.02	10	8.11	8.10	8	10,575	0.08%
2020/03/09	11	8.01	0	0.00	7.98	11	10,396	0.11%
2020/03/06	28	8.17	0	0.00	8.10	28	10,232	0.27%
2020/03/05	0	0.00	23	8.32	8.32	-23	10,197	-0.23%
2020/03/04	2	8.00	6	8.05	8.20	-4	10,182	-0.04%
2020/03/03	24	8.04	0	0.00	8.01	24	10,053	0.24%
2020/02/27	5	8.11	1	8.16	8.16	4	10,016	0.04%
2020/02/26	3	8.26	30	8.26	8.24	-27	9,761	-0.28%
2020/02/25	0	0.00	1	8.34	8.40	-1	9,640	-0.01%
2020/02/24	26	8.46	0	0.00	8.40	26	9,581	0.27%
2020/02/19	0	0.00	16	8.58	8.56	-16	9,270	-0.17%
2020/02/18	10	8.39	0	0.00	8.40	10	9,158	0.11%
2020/02/17	15	8.31	18	8.40	8.42	-3	9,174	-0.03%
2020/02/14	3	8.50	1	8.51	8.48	2	9,186	0.02%
2020/02/13	8	8.58	2	8.65	8.50	6	9,144	0.07%
2020/02/12	3	8.30	2	8.36	8.38	1	9,005	0.01%
2020/02/11	0	0.00	15	8.29	8.29	-15	8,980	-0.17%
2020/02/07	2	8.30	0	0.00	8.32	2	9,067	0.02%
2020/02/06	18	8.17	26	8.28	8.34	-8	9,044	-0.09%
2020/02/05	5	8.11	0	0.00	8.07	5	8,727	0.06%
2020/02/04	5	7.90	18	8.02	8.05	-13	8,499	-0.15%
2020/02/03	31	7.75	1	7.89	7.93	30	8,310	0.36%
2020/01/31	5	8.05	30	8.01	8.02	-25	7,911	-0.32%
2020/01/30	55	8.10	13	8.09	8.09	42	7,791	0.54%
2020/01/20	8	8.99	0	0.00	8.98	8	7,182	0.11%
2020/01/17	5	8.99	0	0.00	8.99	5	7,220	0.07%
2020/01/16	5	8.99	0	0.00	9.00	5	7,194	0.07%
2020/01/15	2	9.00	0	0.00	9.01	2	7,167	0.03%
2020/01/14	2	9.00	0	0.00	9.05	2	7,188	0.03%
2020/01/10	0	0.00	3	9.04	9.05	-3	7,184	-0.04%
2020/01/09	5	9.00	0	0.00	9.00	5	7,176	0.07%
2020/01/08	3	8.99	0	0.00	9.00	3	7,185	0.04%
2020/01/07	6	9.01	20	9.01	9.02	-14	7,116	-0.20%
2020/01/02	0	0.00	850	9.07	9.12	-850	7,150	-11.89%	大賣/鉅額交易
2019/12/30	0	0.00	0.3	9.07	9.10	-0.3	7,255	0.00%
2019/12/26	0	0.00	4	9.12	9.13	-4	7,238	-0.06%
2019/12/23	0	0.00	111	9.09	9.12	-111	7,342	-1.51%	大賣/鉅額交易
2019/12/20	17	9.13	0	0.00	9.06	17	7,436	0.23%
2019/12/19	0	0.00	5	9.12	9.15	-5	7,321	-0.07%
2019/12/18	0	0.00	1	9.09	9.08	-1	7,235	-0.01%
2019/12/13	5	9.05	0	0.00	9.07	5	7,238	0.07%
2019/12/12	14	9.01	0	0.00	9.02	14	7,197	0.19%
2019/12/11	6	9.02	0	0.00	9.01	6	7,247	0.08%
2019/12/05	42	9.00	0	0.00	9.00	42	7,235	0.58%
2019/12/04	10	9.01	0	0.00	9.00	10	7,167	0.14%
2019/12/02	34	9.01	0	0.00	9.01	34	7,070	0.48%
2019/11/29	12	9.01	0	0.00	9.01	12	6,962	0.17%
2019/11/28	3	9.02	0	0.00	9.03	3	6,795	0.04%
2019/11/26	313	9.04	0	0.00	9.01	313	6,860	4.56%	大買/鉅額交易
2019/11/22	7	9.05	0	0.00	9.05	7	6,706	0.10%
2019/11/21	8	9.05	0	0.00	9.05	8	6,707	0.12%
2019/11/20	10	9.09	0	0.00	9.10	10	6,653	0.15%
2019/11/19	10	9.05	0	0.00	9.09	10	6,573	0.15%
2019/11/15	560	9.04	0	0.00	9.04	560	6,586	8.50%	大買/鉅額交易
2019/11/14	13	9.02	0	0.00	9.03	13	6,657	0.20%
2019/11/13	2	9.04	0	0.00	9.03	2	6,798	0.03%
2019/11/11	12	9.03	0	0.00	9.04	12	6,787	0.18%
2019/11/05	0	0.00	4	9.08	9.09	-4	6,499	-0.06%
2019/11/04	2	9.07	2	9.10	9.10	0	6,429	0.00%
2019/10/29	5	9.06	0	0.00	9.07	5	6,697	0.07%
2019/10/28	1	9.08	0	0.00	9.09	1	6,565	0.02%
2019/10/25	2	9.09	0	0.00	9.13	2	6,543	0.03%
2019/10/23	2	9.16	0	0.00	9.13	2	6,575	0.03%
2019/10/22	0	0.00	1	9.21	9.22	-1	6,603	-0.02%
2019/10/17	0	0.00	1	9.19	9.18	-1	6,622	-0.02%
2019/10/16	0	0.00	6	9.15	9.16	-6	6,609	-0.09%
2019/10/15	0	0.00	2	9.05	9.06	-2	6,556	-0.03%
2019/10/14	1	9.08	0	0.00	9.06	1	6,522	0.02%
2019/10/04	6	9.05	0	0.00	9.07	6	6,478	0.09%
2019/10/02	0	0.00	8	9.09	9.11	-8	6,401	-0.12%
2019/09/25	1	9.10	3	9.15	9.10	-2	6,501	-0.03%
2019/09/24	6	9.15	0	0.00	9.15	6	6,446	0.09%
2019/09/20	2	9.18	0	0.00	9.21	2	6,609	0.03%
2019/09/19	5	9.20	2	9.27	9.18	3	6,666	0.05%
2019/09/18	2	9.21	1	9.23	9.24	1	6,815	0.01%
2019/09/17	0	0.00	5	9.13	9.11	-5	6,888	-0.07%
2019/09/16	6	9.17	0	0.00	9.12	6	7,320	0.08%
2019/09/11	1	9.18	0	0.00	9.16	1	7,550	0.01%
2019/08/30	0	0.00	13	9.22	9.24	-13	7,880	-0.16%
2019/08/29	6	9.08	0	0.00	9.09	6	7,822	0.08%
2019/08/28	2	9.12	2	9.15	9.15	0	7,696	0.00%
2019/08/26	3	9.09	0	0.00	9.09	3	7,632	0.04%
2019/08/22	24	9.21	0	0.00	9.15	24	7,620	0.31%
2019/08/20	9	9.20	4	9.20	9.20	5	7,826	0.06%
2019/08/19	13	9.26	8	9.33	9.30	5	7,830	0.06%
2019/08/16	0	0.00	8	9.31	9.35	-8	7,727	-0.10%
2019/08/15	1	9.06	0	0.00	9.04	1	7,556	0.01%
2019/08/14	0	0.00	4	9.11	9.10	-4	7,503	-0.05%
2019/08/13	5	9.14	0	0.00	9.10	5	7,490	0.07%
2019/08/08	2	9.22	2	9.23	9.23	0	7,480	0.00%
2019/08/07	0	0.00	3	9.23	9.24	-3	7,517	-0.04%
2019/08/06	2	9.20	0	0.00	9.20	2	7,610	0.03%
2019/08/05	1	9.33	0	0.00	9.33	1	7,595	0.01%
2019/08/02	40	9.27	2	9.27	9.27	38	7,621	0.50%
2019/08/01	19	9.40	0	0.00	9.39	19	7,861	0.24%
2019/07/31	0	0.00	1	9.56	9.56	-1	7,808	-0.01%
2019/07/30	2	9.45	0	0.00	9.45	2	7,781	0.03%
2019/07/26	9	9.49	2	9.50	9.50	7	7,785	0.09%
2019/07/24	14	9.60	12	9.58	9.60	2	7,688	0.03%
2019/07/23	10	9.69	0	0.00	9.65	10	7,647	0.13%
2019/07/22	0	0.00	4.4	9.89	9.89	-4.4	7,601	-0.06%
2019/07/18	26	9.82	2	9.76	9.76	24	7,615	0.32%
2019/07/15	3	9.80	3	9.87	9.91	0	7,661	0.00%
2019/07/11	0	0.00	10	9.88	9.86	-10	7,773	-0.13%
2019/07/08	1	9.75	2	9.86	9.85	-1	7,799	-0.01%
2019/07/05	10	9.81	1	9.87	9.87	9	7,718	0.12%
2019/07/02	12	9.73	2	9.69	9.69	10	7,773	0.13%
2019/07/01	7	9.78	5	9.75	9.75	2	7,724	0.03%
2019/06/28	2	9.82	0	0.00	9.84	2	7,710	0.03%
2019/06/27	13	9.94	6	10.00	9.96	7	7,688	0.09%
2019/06/26	6	9.89	0	0.00	9.93	6	7,619	0.08%
2019/06/25	2	10.03	0	0.00	10.00	2	7,513	0.03%
2019/06/24	7	10.11	1	10.25	10.15	6	7,348	0.08%
2019/06/21	14	10.24	7	10.31	10.30	7	7,221	0.10%
2019/06/20	0	0.00	7	10.06	10.20	-7	6,795	-0.10%
2019/06/19	0	0.00	1	9.89	9.89	-1	6,634	-0.02%
2019/06/17	0	0.00	1	9.81	9.83	-1	6,839	-0.01%
2019/06/14	2	9.73	0	0.00	9.70	2	6,938	0.03%
2019/06/12	0	0.00	2	9.86	9.83	-2	6,987	-0.03%
2019/06/06	0	0.00	1	9.78	9.79	-1	7,081	-0.01%
2019/05/31	0	0.00	9	9.66	9.74	-9	7,291	-0.12%
2019/05/29	3	9.56	1	9.67	9.59	2	7,413	0.03%
2019/05/27	0	0.00	3	9.64	9.67	-3	7,579	-0.04%
2019/05/24	1	9.52	4	9.51	9.55	-3	7,638	-0.04%
2019/05/23	2	9.41	0	0.00	9.42	2	7,689	0.03%
2019/05/22	1	9.42	0	0.00	9.47	1	7,858	0.01%
2019/05/20	0	0.00	3	9.51	9.51	-3	8,145	-0.04%
2019/05/17	3	9.39	2	9.59	9.35	1	8,328	0.01%
2019/05/16	12	9.54	2	9.59	9.48	10	8,550	0.12%
2019/05/15	0	0.00	4	9.53	9.58	-4	8,837	-0.05%
2019/05/10	1	9.30	0	0.00	9.26	1	10,191	0.01%
2019/05/09	5	9.31	0	0.00	9.26	5	10,112	0.05%
2019/05/08	1	9.55	0	0.00	9.55	1	9,824	0.01%
2019/05/07	1	9.64	0	0.00	9.63	1	9,895	0.01%
2019/05/06	14	9.62	0	0.00	9.62	14	9,934	0.14%
2019/05/02	1	9.73	0	0.00	9.73	1	10,091	0.01%
2019/04/29	0	0.00	11	9.76	9.82	-11	10,305	-0.11%
2019/04/22	10	9.70	1	9.75	9.72	9	10,400	0.09%
2019/04/19	1	9.71	0	0.00	9.73	1	10,562	0.01%
2019/04/18	2	9.79	0	0.00	9.80	2	10,572	0.02%
2019/04/17	3	9.93	0	0.00	9.95	3	10,543	0.03%
2019/04/16	1	9.97	1	10.05	9.98	0	10,783	0.00%
2019/04/15	0	0.00	1	9.97	10.00	-1	10,920	-0.01%
2019/04/10	1	9.83	0	0.00	9.87	1	10,986	0.01%
2019/04/09	0	0.00	1	9.93	9.93	-1	10,952	-0.01%
2019/04/08	0	0.00	30	9.93	9.93	-30	10,995	-0.27%
2019/04/03	0	0.00	3	9.88	9.91	-3	10,946	-0.03%
2019/04/02	0	0.00	6	9.73	9.76	-6	10,957	-0.05%
2019/04/01	1	9.79	0	0.00	9.79	1	10,906	0.01%
2019/03/29	2	9.81	0	0.00	9.86	2	10,827	0.02%
2019/03/25	3	9.81	2	9.89	9.89	1	11,786	0.01%
2019/03/22	0	0.00	12	9.88	9.87	-12	12,091	-0.10%
2019/03/21	0	0.00	43	9.80	9.85	-43	12,085	-0.36%
2019/03/20	27	9.64	0	0.00	9.62	27	11,990	0.23%
2019/03/19	4	9.72	2	9.70	9.70	2	11,845	0.02%
2019/03/18	3	9.84	0	0.00	9.83	3	11,831	0.03%
2019/03/15	2	9.76	3	9.81	9.75	-1	11,980	-0.01%
2019/03/14	7	9.85	2	9.90	9.81	5	11,978	0.04%
2019/03/13	5	9.94	0	0.00	9.93	5	12,103	0.04%
2019/03/12	31	9.94	50	10.00	9.94	-19	12,195	-0.16%
2019/03/11	51	9.93	0	0.00	9.93	51	12,555	0.41%
2019/03/08	9	10.00	1	10.00	10.00	8	12,835	0.06%
2019/03/07	2	10.00	0	0.00	10.00	2	13,109	0.02%
2019/03/06	31	10.06	30	10.07	10.05	1	13,757	0.01%
2019/03/05	0	0.00	20	10.15	10.10	-20	14,803	-0.14%
2019/03/04	0	0.00	20	10.25	10.15	-20	14,868	-0.13%
2019/02/27	42	10.15	10	10.20	10.15	32	14,977	0.21%
2019/02/26	0	0.00	1	10.20	10.20	-1	14,831	-0.01%
2019/02/25	0	0.00	20.3	10.10	10.15	-20.3	14,741	-0.14%
2019/02/22	10	10.05	0	0.00	10.10	10	14,733	0.07%
2019/02/21	22	10.09	1	10.10	10.10	21	14,725	0.14%
2019/02/20	5	9.99	0	0.00	9.98	5	14,678	0.03%
2019/02/19	17	10.05	3	10.05	10.00	14	14,537	0.10%
2019/02/18	14	10.00	0	0.00	10.00	14	14,561	0.10%
2019/02/15	1	10.15	0	0.00	10.10	1	14,672	0.01%
2019/02/14	9	10.19	4	10.21	10.15	5	14,514	0.03%
2019/02/13	11	10.25	0	0.00	10.20	11	14,458	0.08%
2019/02/12	24	10.15	203	10.10	10.20	-179	14,171	-1.26%	大賣/鉅額交易
2019/02/11	51	10.00	3	10.07	10.20	48	14,090	0.34%
2019/01/29	0	0.00	1	10.55	10.60	-1	13,452	-0.01%
2019/01/28	1	10.45	0	0.00	10.45	1	13,654	0.01%
2019/01/24	0	0.00	15	10.68	10.70	-15	13,666	-0.11%
2019/01/23	14	10.47	0	0.00	10.50	14	13,654	0.10%
2019/01/22	1	10.65	0	0.00	10.65	1	13,472	0.01%
2019/01/18	0	0.00	3	10.95	11.00	-3	13,335	-0.02%
2019/01/15	0	0.00	1	11.05	11.10	-1	13,349	-0.01%
2019/01/09	0	0.00	5	11.12	11.15	-5	13,101	-0.04%
2019/01/08	0	0.00	5	11.20	11.20	-5	13,103	-0.04%
2018/12/28	0	0.00	7	10.90	11.00	-7	13,554	-0.05%
2018/12/27	5	10.95	0	0.00	10.90	5	13,638	0.04%
2018/12/26	0	0.00	5	10.90	10.90	-5	13,722	-0.04%
2018/12/22	2	11.10	1	11.05	11.05	1	14,058	0.01%
2018/12/20	0	0.00	10	11.10	11.05	-10	14,075	-0.07%
2018/12/19	0	0.00	15	11.22	11.15	-15	14,064	-0.11%
2018/12/18	2	11.10	4	11.08	10.95	-2	13,680	-0.01%
2018/12/17	11	11.00	18	10.85	11.00	-7	13,481	-0.05%
2018/12/14	4	10.61	4	10.73	10.65	0	13,161	0.00%
2018/12/13	0	0.00	5	10.67	10.70	-5	13,101	-0.04%
2018/12/12	6	10.59	2	10.58	10.55	4	13,051	0.03%
2018/12/11	3	10.43	57	10.50	10.45	-54	12,986	-0.42%
2018/12/10	78	10.46	0	0.00	10.50	78	12,869	0.61%
2018/12/07	0	0.00	22	10.72	10.80	-22	12,766	-0.17%
2018/12/06	7	10.49	0	0.00	10.50	7	12,720	0.06%
2018/12/05	0	0.00	2	10.83	10.75	-2	12,548	-0.02%
2018/12/04	13	10.71	3	10.90	10.75	10	12,578	0.08%
2018/12/03	14	10.96	0	0.00	10.90	14	12,371	0.11%
2018/11/30	10	11.10	0	0.00	11.00	10	12,075	0.08%
2018/11/29	5	11.19	7	11.20	11.20	-2	11,831	-0.02%
2018/11/28	30	10.83	50	10.81	10.95	-20	11,219	-0.18%
2018/11/27	0	0.00	1	10.30	10.30	-1	10,077	-0.01%
2018/11/26	6	10.27	5	10.45	10.25	1	10,146	0.01%
2018/11/23	2	10.03	0	0.00	10.05	2	9,930	0.02%
2018/11/22	3	10.13	0	0.00	10.15	3	9,974	0.03%
2018/11/21	3	10.15	3	10.23	10.25	0	10,058	0.00%
2018/11/20	1	10.15	40	10.20	10.15	-39	9,992	-0.39%
2018/11/19	0	0.00	15	10.40	10.30	-15	9,972	-0.15%
2018/11/15	1	10.10	1	10.25	10.25	0	10,074	0.00%
2018/11/14	0	0.00	18	10.24	10.20	-18	10,047	-0.18%
2018/11/13	8	9.80	9	9.89	9.95	-1	9,793	-0.01%
2018/11/12	0	0.00	22	9.84	9.94	-22	9,789	-0.22%
2018/11/09	19	9.69	0	0.00	9.65	19	9,597	0.20%
2018/11/08	16	9.85	36	9.83	9.89	-20	9,607	-0.21%
2018/11/07	1	9.58	66	9.65	9.65	-65	9,524	-0.68%
2018/11/06	0	0.00	5	9.58	9.60	-5	9,858	-0.05%
2018/11/05	65	9.50	17	9.54	9.57	48	10,062	0.48%
2018/11/02	6	9.37	10	9.35	9.39	-4	10,051	-0.04%
2018/11/01	10	9.20	1	9.25	9.19	9	9,994	0.09%
2018/10/29	0	0.00	2	9.11	9.07	-2	10,204	-0.02%
2018/10/26	3	9.02	0	0.00	9.04	3	10,199	0.03%
2018/10/25	3	9.09	0	0.00	9.12	3	10,097	0.03%
2018/10/24	0	0.00	5	9.25	9.20	-5	10,143	-0.05%
2018/10/19	0	0.00	20	9.07	9.10	-20	10,168	-0.20%
2018/10/17	0	0.00	35	9.05	9.07	-35	10,067	-0.35%
2018/10/16	12	9.02	0	0.00	9.04	12	10,134	0.12%
2018/10/15	2	9.04	0	0.00	9.01	2	10,171	0.02%
2018/10/11	4	9.03	0	0.00	8.98	4	10,139	0.04%
2018/10/09	1	9.39	16	9.36	9.40	-15	9,850	-0.15%
2018/10/08	2	9.31	8	9.40	9.30	-6	9,765	-0.06%
2018/10/05	2	9.17	0	0.00	9.40	2	9,682	0.02%
2018/10/04	6	9.37	0	0.00	9.28	6	9,593	0.06%
2018/10/03	14	9.51	3	9.53	9.45	11	9,513	0.12%
2018/09/25	0	0.00	1	9.30	9.29	-1	9,186	-0.01%
2018/09/21	0	0.00	0.2	9.29	9.32	-0.2	9,195	0.00%
2018/09/18	0	0.00	2	9.27	9.23	-2	9,374	-0.02%
2018/09/17	5	9.23	0	0.00	9.21	5	9,459	0.05%
2018/09/13	4	9.18	5	9.19	9.19	-1	9,556	-0.01%
2018/09/11	1	9.15	0	0.00	9.18	1	9,683	0.01%
2018/09/10	11	9.16	0.2	9.16	9.16	10.8	9,669	0.11%
2018/09/06	2	9.33	0	0.00	9.41	2	9,539	0.02%
2018/09/04	1	9.43	19	9.53	9.44	-18	9,421	-0.19%
2018/08/31	2	9.33	0	0.00	9.41	2	9,460	0.02%
2018/08/28	3	9.43	0	0.00	9.43	3	9,338	0.03%
2018/08/23	15	9.34	0	0.00	9.41	15	9,267	0.16%
2018/08/21	0	0.00	1	9.29	9.29	-1	9,124	-0.01%
2018/08/20	2	9.14	1	9.15	9.13	1	9,144	0.01%
2018/08/17	5	9.20	0	0.00	9.12	5	9,123	0.05%
2018/08/16	2	9.17	0	0.00	9.14	2	9,055	0.02%
2018/08/15	3	9.15	0	0.00	9.15	3	9,019	0.03%
2018/08/14	1	9.21	2	9.18	9.19	-1	8,992	-0.01%
2018/08/13	17	9.41	0	0.00	9.22	17	8,820	0.19%
2018/08/10	10	9.47	0	0.00	9.40	10	8,417	0.12%
2018/08/09	16	9.51	2	9.45	9.44	14	8,169	0.17%
2018/08/07	2	9.67	2	9.78	9.78	0	7,917	0.00%
2018/08/02	16	9.86	0	0.00	9.79	16	7,832	0.20%
2018/07/31	0	0.00	15	9.89	9.89	-15	7,945	-0.19%
2018/07/30	3	9.84	0	0.00	9.79	3	7,903	0.04%
2018/07/27	2	9.90	0	0.00	9.90	2	7,878	0.03%
2018/07/26	5	9.86	0	0.00	9.87	5	7,866	0.06%
2018/07/25	10	9.80	10	9.81	9.81	0	7,950	0.00%
2018/07/24	6	9.80	0	0.00	9.80	6	8,103	0.07%
2018/07/20	0	0.00	2	9.82	9.84	-2	8,107	-0.02%
2018/07/19	0	0.00	15	9.79	9.76	-15	8,017	-0.19%
2018/07/18	100	9.62	20	9.58	9.60	80	8,042	0.99%
2018/07/13	2	9.45	0	0.00	9.64	2	7,924	0.03%
2018/07/03	36	9.41	0	0.00	9.30	36	7,965	0.45%
2018/07/02	20	9.43	0	0.00	9.44	20	7,844	0.25%
2018/06/29	2	9.60	0	0.00	9.52	2	7,775	0.03%
2018/06/28	15	9.44	3	9.48	9.43	12	7,754	0.15%
2018/06/27	7	9.61	6	9.58	9.56	1	7,629	0.01%
2018/06/26	30	9.74	0	0.00	9.67	30	7,537	0.40%
2018/06/22	4	9.82	3	9.89	9.85	1	7,442	0.01%
2018/06/21	3	9.87	3	9.94	9.95	0	7,461	0.00%
2018/06/20	18	9.84	3	9.88	9.87	15	7,630	0.20%
2018/06/19	15	10.00	0	0.00	10.00	15	7,408	0.20%
2018/06/14	2	10.05	2	10.05	10.00	0	7,600	0.00%
2018/06/13	1	10.05	0	0.00	10.05	1	7,577	0.01%
2018/06/12	1	10.10	0	0.00	10.10	1	7,669	0.01%
2018/06/08	17	10.16	0	0.00	10.15	17	7,724	0.22%
2018/06/07	15	10.30	22.7	10.25	10.35	-7.7	7,686	-0.10%
2018/06/06	10	10.10	0	0.00	10.15	10	7,605	0.13%
2018/06/05	0	0.00	2	10.15	10.15	-2	7,665	-0.03%
2018/06/04	2	10.05	0	0.00	10.05	2	7,658	0.03%
2018/06/01	1	10.05	0	0.00	10.05	1	7,680	0.01%
2018/05/31	1	10.05	0	0.00	10.15	1	7,728	0.01%
2018/05/29	10	10.20	0	0.00	10.15	10	7,695	0.13%
2018/05/28	20	10.20	0	0.00	10.20	20	7,856	0.25%
2018/05/22	7	10.07	4	10.13	10.00	3	7,959	0.04%
2018/05/21	2	10.00	2	10.05	10.00	0	7,952	0.00%
2018/05/18	0	0.00	0.7	10.00	10.00	-0.7	8,008	-0.01%
2018/05/17	1	10.00	0	0.00	10.00	1	8,155	0.01%
2018/05/15	1	10.05	3	10.15	10.05	-2	8,331	-0.02%
2018/05/14	0	0.00	2	10.20	10.20	-2	8,569	-0.02%
2018/05/11	1	10.25	0	0.00	10.20	1	8,611	0.01%
2018/05/10	2	10.30	0	0.00	10.20	2	8,601	0.02%
2018/05/09	1	10.25	0	0.00	10.35	1	8,647	0.01%
2018/04/24	2	10.30	2	10.35	10.40	0	9,114	0.00%
2018/04/20	5	10.45	0	0.00	10.50	5	9,166	0.05%
2018/04/12	0	0.00	2	10.65	10.65	-2	10,264	-0.02%
2018/04/11	2	10.60	2	10.70	10.50	0	10,431	0.00%
2018/04/10	2	10.60	0	0.00	10.60	2	10,770	0.02%
2018/04/09	0	0.00	2	10.75	10.75	-2	10,841	-0.02%
2018/04/03	2	10.60	0	0.00	10.55	2	11,182	0.02%
2018/03/30	2	10.65	4	10.65	10.65	-2	11,305	-0.02%
2018/03/29	2	10.70	2	10.65	10.65	0	11,430	0.00%
2018/03/28	2	10.75	0	0.00	10.70	2	11,505	0.02%
2018/03/27	2	10.70	2	10.75	10.75	0	11,535	0.00%
2018/03/26	14	10.61	4	10.61	10.60	10	11,532	0.09%
2018/03/22	2	11.00	2	11.05	11.00	0	11,336	0.00%
2018/03/20	1	11.00	0	0.00	11.00	1	11,618	0.01%
2018/03/16	0	0.00	5	11.20	11.20	-5	11,466	-0.04%
2018/03/15	1	11.20	5	11.22	11.15	-4	11,505	-0.03%
2018/03/14	1	11.20	0	0.00	11.25	1	11,623	0.01%
2018/03/13	1	11.25	3	11.28	11.25	-2	11,746	-0.02%
2018/03/09	0	0.00	4.2	11.17	11.10	-4.2	12,031	-0.03%
2018/03/07	0	0.00	5	11.10	11.05	-5	12,607	-0.04%
2018/03/06	2	11.10	3	11.10	11.10	-1	13,047	-0.01%
2018/03/05	4	11.08	0	0.00	11.05	4	13,372	0.03%
2018/03/02	5	11.19	0	0.00	11.25	5	13,361	0.04%
2018/03/01	2	11.35	0	0.00	11.30	2	13,513	0.01%
2018/02/27	2	11.55	2	11.65	11.50	0	13,441	0.00%
2018/02/26	0	0.00	2	11.50	11.65	-2	13,439	-0.01%
2018/02/23	0	0.00	4	11.45	11.35	-4	13,452	-0.03%
2018/02/22	4	11.33	0	0.00	11.30	4	13,577	0.03%
2018/02/21	2	11.35	0	0.00	11.40	2	13,849	0.01%
2018/02/12	80	11.30	0	0.00	11.30	80	13,892	0.58%
2018/02/09	5	11.10	1	11.30	11.25	4	14,039	0.03%
2018/02/08	1	11.60	0	0.00	11.65	1	14,303	0.01%
2018/02/07	2	11.65	2	11.80	11.70	0	14,384	0.00%
2018/02/06	0	0.00	34	11.32	11.40	-34	14,380	-0.24%
2018/02/05	92	11.90	0	0.00	11.90	92	14,242	0.65%
2018/02/01	1	12.30	80	12.30	12.25	-79	14,652	-0.54%
2018/01/31	85	12.10	0	0.00	12.10	85	14,809	0.57%
2018/01/30	0	0.00	2	12.15	12.25	-2	15,436	-0.01%
2018/01/25	20	12.53	2	12.58	12.50	18	15,588	0.12%
2018/01/22	3	12.45	0	0.00	12.25	3	15,476	0.02%
2018/01/19	0	0.00	2	12.65	12.60	-2	15,435	-0.01%
2018/01/08	2	12.30	0	0.00	12.25	2	16,658	0.01%
2018/01/05	0	0.00	3	12.43	12.50	-3	16,723	-0.02%
2018/01/03	1	12.10	0	0.00	12.10	1	16,744	0.01%
2018/01/02	2	12.15	13	11.87	12.00	-11	16,774	-0.07%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－19天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－23天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－23天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析