華航 (2610)-亞東-台南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.65
漲跌
▲0.30
漲幅
+1.41%
成交量
32,851張
產業
上市航運類股▼0.37%
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	21.25	1	21.15	21.35	2	30,764	0.01%
2024/05/03	6	21.59	12	21.53	21.50	-6	30,333	-0.02%
2024/05/02	0	0.00	10	21.55	21.50	-10	29,621	-0.03%
2024/04/30	10	20.93	2	21.00	20.95	8	28,646	0.03%
2024/04/29	5	21.45	9.2	21.65	21.35	-4.2	28,111	-0.01%
2024/04/26	0	0.00	14.2	21.16	21.50	-14.2	26,674	-0.05%
2024/04/25	47	20.47	2	20.45	20.40	45	24,283	0.19%
2024/04/24	0	0.00	20	20.75	20.55	-20	23,194	-0.09%
2024/04/23	1	20.10	0	0.00	20.05	1	21,572	0.00%
2024/04/22	0	0.00	1	20.00	19.80	-1	21,513	0.00%
2024/04/19	6	19.49	0	0.00	19.45	6	21,680	0.03%
2024/04/18	3	20.00	2	19.85	19.60	1	21,333	0.00%
2024/04/17	0	0.00	5	19.30	19.25	-5	21,253	-0.02%
2024/04/16	10	19.50	5	19.35	19.25	5	21,463	0.02%
2024/04/15	1	19.65	0	0.00	19.80	1	21,627	0.00%
2024/04/12	45	19.96	0	0.00	20.05	45	21,566	0.21%
2024/04/11	3	20.05	2	19.95	19.95	1	21,187	0.00%
2024/04/10	4	19.55	0	0.00	19.55	4	20,661	0.02%
2024/04/09	10	19.41	2	19.45	19.45	8	21,211	0.04%
2024/03/27	2	19.60	0	0.00	19.55	2	26,928	0.01%
2024/03/26	1	19.25	1	19.25	19.10	0	26,997	0.00%
2024/03/22	0.2	19.35	0	0.00	19.35	0.2	27,378	0.00%
2024/03/19	1	19.15	1	19.20	19.15	0	28,064	0.00%
2024/03/05	1	19.75	0	0.00	19.70	1	27,990	0.00%
2024/03/01	3	19.80	0	0.00	19.80	3	28,135	0.01%
2024/02/29	10	20.00	50	19.91	20.00	-40	28,316	-0.14%
2024/02/20	0	0.00	20	20.10	20.10	-20	30,897	-0.06%
2024/02/19	2	20.20	0	0.00	20.25	2	32,476	0.01%
2024/02/16	1	20.10	0	0.00	20.25	1	32,843	0.00%
2024/01/30	2	20.58	0	0.00	20.40	2	33,484	0.01%
2024/01/24	3	20.55	0	0.00	20.55	3	36,038	0.01%
2024/01/23	1	20.50	0	0.00	20.50	1	36,066	0.00%
2024/01/17	2	20.15	0	0.00	20.00	2	35,829	0.01%
2024/01/16	0	0.00	1	20.40	20.30	-1	35,631	0.00%
2024/01/15	2	20.65	0	0.00	20.70	2	35,355	0.01%
2024/01/10	2	20.90	0	0.00	20.85	2	35,173	0.01%
2024/01/05	5	21.89	0	0.00	21.70	5	35,445	0.01%
2024/01/04	1	22.20	1	22.20	22.10	0	35,343	0.00%
2024/01/02	1	22.60	8	22.39	22.35	-7	34,978	-0.02%
2023/12/27	11	21.65	0	0.00	21.70	11	34,034	0.03%
2023/12/26	13	22.01	0	0.00	21.90	13	33,920	0.04%
2023/12/25	10	22.20	2	22.20	22.20	8	33,850	0.02%
2023/12/22	0	0.00	11	21.96	21.90	-11	32,396	-0.03%
2023/12/20	0	0.00	10	21.05	21.05	-10	31,092	-0.03%
2023/12/14	5	21.35	0	0.00	21.40	5	30,839	0.02%
2023/12/13	0	0.00	1	21.40	21.35	-1	30,804	0.00%
2023/12/08	0	0.00	1	21.80	21.65	-1	30,930	0.00%
2023/12/07	1	21.70	0	0.00	21.55	1	30,776	0.00%
2023/12/06	2	21.50	0	0.00	21.35	2	30,622	0.01%
2023/12/01	1	21.20	1	21.20	21.15	0	30,371	0.00%
2023/11/29	4	21.13	0	0.00	21.05	4	30,831	0.01%
2023/11/28	2	21.35	0	0.00	21.40	2	30,920	0.01%
2023/11/24	7	21.38	0	0.00	21.30	7	31,465	0.02%
2023/11/22	5	21.40	6	21.92	21.45	-1	31,128	0.00%
2023/11/21	0	0.00	3	21.70	21.65	-3	31,285	-0.01%
2023/11/20	3	21.18	0	0.00	21.25	3	31,152	0.01%
2023/11/17	1	21.85	0	0.00	21.80	1	31,214	0.00%
2023/11/16	2	21.75	4	21.79	21.90	-2	31,091	-0.01%
2023/11/09	1	21.00	0	0.00	20.95	1	32,722	0.00%
2023/11/08	2	21.00	0	0.00	21.15	2	33,620	0.01%
2023/11/06	1	21.45	16	21.45	21.45	-15	37,524	-0.04%
2023/11/03	0	0.00	1	20.95	21.15	-1	38,542	0.00%
2023/11/02	0	0.00	1	20.35	20.45	-1	38,138	0.00%
2023/11/01	0	0.00	9	19.76	20.00	-9	38,328	-0.02%
2023/10/31	0	0.00	5	19.45	19.35	-5	37,895	-0.01%
2023/10/27	5	19.70	1	19.85	19.65	4	38,870	0.01%
2023/10/25	1	19.40	0	0.00	19.35	1	39,998	0.00%
2023/10/20	20	18.93	20	18.85	19.00	0	41,953	0.00%
2023/10/18	11	19.77	10	19.85	19.45	1	43,166	0.00%
2023/10/17	1	20.00	0	0.00	19.70	1	44,462	0.00%
2023/10/16	11.1	20.05	10	20.05	20.00	1.1	45,374	0.00%
2023/10/12	2	21.20	0	0.00	21.25	2	46,914	0.00%
2023/10/11	0.2	20.90	0	0.00	20.80	0.2	49,892	0.00%
2023/10/05	5	21.50	2	21.48	21.70	3	53,828	0.01%
2023/10/03	1	21.00	0	0.00	20.90	1	55,886	0.00%
2023/10/02	1	21.25	8	21.25	21.25	-7	56,236	-0.01%
2023/09/28	40	21.53	54	21.26	21.20	-14	56,797	-0.02%
2023/09/22	10	21.40	10	21.70	21.85	0	60,468	0.00%
2023/09/19	0	0.00	30	22.20	22.20	-30	65,938	-0.05%
2023/09/18	0	0.00	2	22.35	22.35	-2	67,396	0.00%
2023/09/15	10	22.53	0	0.00	22.45	10	69,211	0.01%
2023/09/13	0	0.00	1	22.50	22.80	-1	74,694	0.00%
2023/09/08	1	22.70	0	0.00	22.70	1	99,926	0.00%
2023/09/07	45	22.88	0	0.00	22.75	45	101,232	0.04%
2023/09/06	0	0.00	20	23.11	23.10	-20	101,841	-0.02%
2023/09/05	60	23.10	0	0.00	23.05	60	102,168	0.06%
2023/09/04	1	22.90	1	22.80	23.10	0	102,767	0.00%
2023/09/01	0	0.00	20	23.05	22.95	-20	103,166	-0.02%
2023/08/31	19	22.70	1	22.90	22.60	18	103,675	0.02%
2023/08/30	2	23.15	0	0.00	23.05	2	104,479	0.00%
2023/08/29	1	23.15	0	0.00	23.30	1	106,973	0.00%
2023/08/28	1	23.45	0	0.00	23.15	1	109,830	0.00%
2023/08/25	0.2	24.00	0	0.00	23.75	0.2	111,324	0.00%
2023/08/24	6	23.85	2	23.70	23.85	4	113,295	0.00%
2023/08/22	1	23.75	0	0.00	23.70	1	115,984	0.00%
2023/08/17	4	23.75	4	24.10	24.10	0	117,155	0.00%
2023/08/16	6	24.21	0	0.00	24.10	6	117,890	0.01%
2023/08/15	1	24.70	1	24.85	24.75	0	119,582	0.00%
2023/08/14	20	24.70	0	0.00	24.20	20	118,774	0.02%
2023/08/11	15	24.41	13	25.73	25.30	2	117,497	0.00%
2023/08/10	25	24.88	0	0.00	25.15	25	115,340	0.02%
2023/08/09	10	25.55	35	25.69	25.50	-25	113,313	-0.02%
2023/08/08	0	0.00	4.1	25.11	24.90	-4.1	111,682	0.00%
2023/08/07	7	24.32	0.3	24.29	24.45	6.7	111,765	0.01%
2023/07/31	45	25.19	8	25.05	24.95	37	110,613	0.03%
2023/07/28	3	25.32	0	0.00	25.45	3	109,932	0.00%
2023/07/27	0	0.00	8	25.76	25.95	-8	109,086	-0.01%
2023/07/26	10.1	25.20	0	0.00	25.15	10.1	107,959	0.01%
2023/07/24	1	25.20	0	0.00	25.30	1	107,322	0.00%
2023/07/21	16.2	25.62	11	25.51	25.45	5.2	107,152	0.00%
2023/07/20	11.1	25.71	133.5	24.79	25.85	-122.4	106,183	-0.12%	大賣/鉅額交易
2023/07/19	6.2	24.52	0.5	24.35	24.50	5.7	104,608	0.01%
2023/07/18	7	24.99	8.2	25.22	25.05	-1.2	103,445	0.00%
2023/07/17	3.1	24.96	4	25.11	25.10	-0.9	102,449	0.00%
2023/07/14	29.1	25.30	8	25.18	25.05	21.1	101,527	0.02%
2023/07/13	11.1	26.74	0	0.00	26.70	11.1	98,384	0.01%
2023/07/12	100	27.40	2	27.65	27.30	98	96,623	0.10%
2023/07/11	0	0.00	14	27.11	27.05	-14	94,715	-0.01%
2023/07/10	8.2	26.12	0	0.00	26.00	8.2	93,627	0.01%
2023/07/07	3	26.23	5	26.25	26.25	-2	93,158	0.00%
2023/07/06	8	26.22	8	26.07	26.15	0	92,433	0.00%
2023/07/05	13	26.59	5	27.25	26.35	8	91,719	0.01%
2023/07/04	6	26.33	0	0.00	26.45	6	89,875	0.01%
2023/07/03	6	26.19	0	0.00	26.25	6	89,190	0.01%
2023/06/30	11	26.38	0	0.00	26.20	11	88,453	0.01%
2023/06/29	2	26.45	2	26.50	26.50	0	87,820	0.00%
2023/06/28	11	26.87	3	26.85	27.00	8	87,191	0.01%
2023/06/27	32.2	26.58	19	26.69	26.05	13.2	85,794	0.02%
2023/06/26	5	27.64	5	27.85	27.80	0	82,489	0.00%
2023/06/21	3	27.68	3.7	27.78	27.90	-0.7	81,023	0.00%
2023/06/20	11	27.78	3	27.50	27.55	8	79,175	0.01%
2023/06/16	29	27.86	26	28.23	27.60	3	73,540	0.00%
2023/06/15	41	26.12	99.6	26.72	27.25	-58.6	64,163	-0.09%
2023/06/14	13	23.79	25.9	23.78	24.80	-12.9	54,954	-0.02%
2023/06/13	5	22.55	8	22.76	22.75	-3	48,453	-0.01%
2023/06/12	3	22.22	0	0.00	22.35	3	47,739	0.01%
2023/06/09	3	22.72	32	22.76	22.70	-29	48,029	-0.06%
2023/06/08	51	22.34	50	22.71	22.65	1	48,132	0.00%
2023/06/07	2	22.88	2	22.80	22.60	0	48,864	0.00%
2023/06/06	0	0.00	1	23.00	22.75	-1	49,453	0.00%
2023/06/05	46	22.68	33.3	22.65	22.60	12.7	48,765	0.03%
2023/06/02	22	23.19	47	23.17	23.05	-25	47,417	-0.05%
2023/06/01	1	22.30	9	22.84	23.15	-8	44,813	-0.02%
2023/05/31	30	22.35	18	22.21	22.20	12	41,933	0.03%
2023/05/30	14	22.20	17.2	22.18	21.80	-3.2	40,117	-0.01%
2023/05/29	6	21.38	8	21.47	21.65	-2	37,839	-0.01%
2023/05/26	0	0.00	4	21.01	20.85	-4	36,036	-0.01%
2023/05/25	11	20.74	2	20.80	20.80	9	34,855	0.03%
2023/05/24	5	20.75	4	20.68	20.70	1	34,440	0.00%
2023/05/23	56	20.48	0	0.00	20.35	56	34,816	0.16%
2023/05/22	1	20.50	10	20.47	20.55	-9	35,499	-0.03%
2023/05/19	8	19.97	16	19.85	20.00	-8	35,988	-0.02%
2023/05/18	2	19.45	17	19.42	19.40	-15	37,571	-0.04%
2023/05/17	12	19.20	3	19.25	19.20	9	37,806	0.02%
2023/05/16	0	0.00	2	19.15	19.10	-2	38,497	-0.01%
2023/05/12	1	19.00	0	0.00	19.00	1	38,982	0.00%
2023/05/11	6	18.98	0	0.00	18.85	6	39,004	0.02%
2023/05/10	4	19.63	3	19.72	19.50	1	38,380	0.00%
2023/05/09	0.3	19.10	7	19.24	19.20	-6.7	38,035	-0.02%
2023/05/04	2	18.90	0	0.00	18.95	2	38,871	0.01%
2023/05/02	0	0.00	5	19.05	19.00	-5	40,182	-0.01%
2023/04/28	0	0.00	8	18.92	19.00	-8	40,611	-0.02%
2023/04/27	0	0.00	2	18.85	18.80	-2	40,805	0.00%
2023/04/26	6	18.46	0	0.00	18.50	6	40,590	0.01%
2023/04/25	3	18.80	0	0.00	18.80	3	40,542	0.01%
2023/04/21	4	19.15	9	19.10	19.10	-5	40,850	-0.01%
2023/04/18	5	19.35	0	0.00	19.30	5	41,118	0.01%
2023/04/17	4	19.50	0	0.00	19.50	4	41,255	0.01%
2023/04/14	1	19.90	0	0.00	19.80	1	40,925	0.00%
2023/04/13	18	19.83	12	19.94	19.80	6	40,819	0.01%
2023/04/11	0.3	19.50	0	0.00	19.40	0.3	40,039	0.00%
2023/04/10	2	19.30	0	0.00	19.30	2	40,518	0.00%
2023/04/06	4	19.40	0	0.00	19.25	4	42,704	0.01%
2023/03/29	12	19.71	8	19.75	19.70	4	43,710	0.01%
2023/03/28	0	0.00	13	19.53	19.25	-13	43,890	-0.03%
2023/03/27	1	19.20	0	0.00	19.15	1	44,053	0.00%
2023/03/22	1	19.20	0	0.00	19.25	1	45,753	0.00%
2023/03/20	0	0.00	1	19.20	19.25	-1	46,943	0.00%
2023/03/17	2	19.05	0	0.00	19.00	2	48,032	0.00%
2023/03/16	1	19.00	90	19.05	19.00	-89	48,718	-0.18%
2023/03/14	12	19.51	0	0.00	19.20	12	52,192	0.02%
2023/03/13	0	0.00	1	19.70	19.95	-1	52,878	0.00%
2023/03/10	55	20.37	30	20.10	20.05	25	52,661	0.05%
2023/03/09	2	20.50	2	20.75	20.90	0	51,875	0.00%
2023/03/08	0	0.00	1	20.25	20.25	-1	51,784	0.00%
2023/03/06	3	20.30	0	0.00	20.30	3	53,900	0.01%
2023/03/01	0	0.00	32	20.00	20.10	-32	54,514	-0.06%
2023/02/24	8	20.33	5	20.35	20.30	3	54,393	0.01%
2023/02/23	15	20.58	0	0.00	20.50	15	54,406	0.03%
2023/02/22	23	20.37	3	20.43	20.50	20	54,626	0.04%
2023/02/21	2	20.78	1	21.10	20.80	1	54,413	0.00%
2023/02/20	2	21.33	0	21.30	21.30	2	53,674	0.00%
2023/02/17	7	21.12	1	20.90	21.00	6	52,143	0.01%
2023/02/16	3	20.97	32	20.44	21.00	-29	50,460	-0.06%
2023/02/15	1	19.50	4	19.68	19.50	-3	46,876	-0.01%
2023/02/14	0	0.00	2	19.55	19.55	-2	47,079	0.00%
2023/02/13	4	18.95	5	19.12	18.90	-1	46,763	0.00%
2023/02/10	10	18.96	3	18.88	18.85	7	47,949	0.01%
2023/02/07	11	19.28	0	0.00	19.30	11	48,988	0.02%
2023/02/03	2	19.60	0	0.00	19.60	2	48,682	0.00%
2023/02/02	4	19.66	5	19.82	19.85	-1	48,627	0.00%
2023/02/01	2	19.70	0	0.00	19.75	2	48,429	0.00%
2023/01/31	0	0.00	10	19.45	19.40	-10	47,821	-0.02%
2023/01/30	1.2	19.33	1	19.20	19.35	0.2	47,796	0.00%
2023/01/16	2	19.10	0	0.00	19.05	2	47,757	0.00%
2023/01/11	20	19.25	7	19.34	19.15	13	48,770	0.03%
2023/01/10	1	19.05	0	0.00	19.10	1	48,889	0.00%
2023/01/09	4	18.98	4	19.23	19.00	0	50,819	0.00%
2023/01/06	0	0.00	4	18.70	18.95	-4	52,929	-0.01%
2023/01/05	0	0.00	1	18.85	18.65	-1	55,560	0.00%
2023/01/04	12	18.88	0	0.00	18.80	12	55,922	0.02%
2023/01/03	5	18.70	0	0.00	18.90	5	56,495	0.01%
2022/12/27	44	19.44	40	19.40	19.35	4	57,410	0.01%
2022/12/23	0	0.00	1	19.00	19.00	-1	57,491	0.00%
2022/12/22	30	19.25	30	19.45	19.30	0	58,731	0.00%
2022/12/21	0	0.00	12	18.65	18.75	-12	60,342	-0.02%
2022/12/20	26	18.74	20	18.25	18.15	6	61,658	0.01%
2022/12/19	1	19.10	0	0.00	18.90	1	62,320	0.00%
2022/12/16	30	19.33	33.6	19.43	19.30	-3.6	64,032	-0.01%
2022/12/14	2	19.08	2	19.25	19.25	0	65,926	0.00%
2022/12/13	5	19.15	0	0.00	19.10	5	66,463	0.01%
2022/12/12	42	19.39	40	19.40	19.30	2	66,683	0.00%
2022/12/09	0	0.00	6	19.78	19.65	-6	67,049	-0.01%
2022/12/08	0	0.00	1	19.30	19.30	-1	66,406	0.00%
2022/12/07	0	19.00	58	19.31	19.30	-58	65,884	-0.09%
2022/12/06	1	19.05	0	19.20	18.95	1	64,829	0.00%
2022/12/05	2	17.90	34.5	18.66	18.90	-32.5	62,857	-0.05%
2022/12/02	2	18.05	0.1	18.20	17.90	1.9	61,859	0.00%
2022/12/01	12.8	18.00	0	0.00	18.00	12.8	61,828	0.02%
2022/11/30	6	18.10	0	0.00	18.10	6	61,577	0.01%
2022/11/29	0	0.00	14.1	17.74	18.15	-14.1	61,220	-0.02%
2022/11/28	1	17.25	0	0.00	17.25	1	60,311	0.00%
2022/11/25	4	17.38	6	17.63	17.35	-2	61,015	0.00%
2022/11/24	0	17.30	1	17.35	17.35	-1	63,119	0.00%
2022/11/21	41	17.00	2	17.00	16.95	39	69,109	0.06%
2022/11/18	8	17.27	0	0.00	17.20	8	68,891	0.01%
2022/11/17	4	17.29	0	0.00	17.30	4	68,748	0.01%
2022/11/11	1	17.50	1	17.85	17.30	0	68,472	0.00%
2022/11/10	62.2	17.40	70	17.19	17.25	-7.8	68,175	-0.01%
2022/11/09	4	17.74	4	17.76	17.70	0	67,974	0.00%
2022/11/08	50	17.85	5	17.80	17.60	45	67,645	0.07%
2022/11/07	1	17.35	1	17.25	17.30	0	66,413	0.00%
2022/11/04	2	17.70	40	17.13	17.70	-38	66,081	-0.06%
2022/11/01	22	17.00	0	0.00	17.00	22	65,865	0.03%
2022/10/28	14	17.10	0	0.00	16.95	14	67,131	0.02%
2022/10/27	0.2	17.20	0	0.00	17.20	0.2	67,723	0.00%
2022/10/25	0	0.00	6	16.95	16.75	-6	68,527	-0.01%
2022/10/24	0	0.00	2	17.10	17.00	-2	68,645	0.00%
2022/10/21	23	16.94	20	16.70	16.55	3	68,567	0.00%
2022/10/20	1	16.40	1	16.60	16.80	0	68,268	0.00%
2022/10/19	10	17.35	0	0.00	17.05	10	68,093	0.01%
2022/10/18	0	0.00	2	17.43	17.25	-2	68,043	0.00%
2022/10/17	1	16.20	3	15.90	17.15	-2	67,555	0.00%
2022/10/14	17	16.87	4	16.98	16.90	13	65,937	0.02%
2022/10/13	8	17.61	0	0.00	17.45	8	64,367	0.01%
2022/10/12	7	19.40	0	0.00	19.35	7	62,773	0.01%
2022/10/11	7	19.80	0	0.00	19.50	7	63,019	0.01%
2022/10/07	0	0.00	6	20.42	20.35	-6	62,961	-0.01%
2022/10/06	0	0.00	5	20.20	20.10	-5	62,941	-0.01%
2022/10/05	3	20.03	0	0.00	19.85	3	64,441	0.00%
2022/10/03	1	19.65	5	19.90	19.65	-4	64,523	-0.01%
2022/09/30	2	19.15	0	0.00	19.65	2	64,774	0.00%
2022/09/29	3	19.33	8	19.62	19.50	-5	64,128	-0.01%
2022/09/28	13	18.98	4	18.68	18.60	9	63,563	0.01%
2022/09/27	15	19.67	7	19.97	20.05	8	62,299	0.01%
2022/09/26	2	20.50	72	20.85	20.40	-70	61,567	-0.11%
2022/09/23	14	21.86	0	0.00	21.40	14	61,419	0.02%
2022/09/22	12	22.33	10.3	22.95	22.20	1.8	60,250	0.00%
2022/09/21	2	22.70	0	0.00	22.70	2	58,310	0.00%
2022/09/20	1	22.85	0	0.00	22.70	1	57,925	0.00%
2022/09/19	0	0.00	1	22.65	22.45	-1	57,785	0.00%
2022/09/16	0	0.00	6	22.56	22.60	-6	57,664	-0.01%
2022/09/15	5	22.25	1	22.35	22.15	4	58,303	0.01%
2022/09/14	1	21.95	0	0.00	22.05	1	59,734	0.00%
2022/09/13	4	22.35	0	0.00	22.35	4	61,050	0.01%
2022/09/12	0	0.00	2	22.40	22.40	-2	61,689	0.00%
2022/09/06	4	21.56	0	0.00	21.55	4	64,499	0.01%
2022/09/05	2	21.50	4	21.60	21.40	-2	64,915	0.00%
2022/09/02	9	22.22	0	0.00	22.00	9	65,266	0.01%
2022/09/01	5	22.70	1	22.90	22.70	4	65,192	0.01%
2022/08/31	1	23.10	8	23.06	22.80	-7	64,612	-0.01%
2022/08/30	26	22.56	20	22.55	22.25	6	62,352	0.01%
2022/08/29	17	22.30	0	0.00	22.20	17	61,688	0.03%
2022/08/26	1	22.75	21.3	22.79	22.90	-20.3	60,387	-0.03%
2022/08/24	1	20.85	12	20.65	20.60	-11	58,952	-0.02%
2022/08/23	3	21.08	0	0.00	21.00	3	63,042	0.00%
2022/08/22	12	21.35	0	0.00	21.35	12	64,313	0.02%
2022/08/19	5	21.35	8.2	21.40	21.40	-3.2	64,690	0.00%
2022/08/16	0	0.00	5	22.15	21.90	-5	66,789	-0.01%
2022/08/15	0.2	21.90	0	0.00	21.90	0.2	67,617	0.00%
2022/08/11	9	22.04	0	0.00	21.95	9	70,023	0.01%
2022/08/10	0	0.00	1	22.00	21.80	-1	70,615	0.00%
2022/08/09	5	21.75	0	0.00	21.85	5	71,307	0.01%
2022/08/08	0	0.00	1	21.45	21.70	-1	72,082	0.00%
2022/08/05	0	0.00	20.1	21.53	21.75	-20.1	74,019	-0.03%
2022/08/04	3.3	20.46	10	21.10	21.05	-6.7	78,520	-0.01%
2022/08/03	1	20.85	40.2	21.27	21.05	-39.2	78,528	-0.05%
2022/08/02	7	21.66	0	0.00	21.55	7	79,004	0.01%
2022/08/01	3	22.38	0	0.00	22.40	3	79,309	0.00%
2022/07/29	5	22.75	0	0.00	22.60	5	79,872	0.01%
2022/07/28	1	22.75	0	0.00	22.70	1	81,104	0.00%
2022/07/27	0	0.00	2	22.85	23.10	-2	82,272	0.00%
2022/07/26	2	22.60	0	0.00	22.65	2	83,277	0.00%
2022/07/25	21	22.80	0	0.00	22.80	21	84,475	0.02%
2022/07/22	25	23.11	8	23.15	23.20	17	85,325	0.02%
2022/07/21	3	23.27	1	23.40	23.30	2	87,113	0.00%
2022/07/20	50	23.67	12	23.38	23.25	38	90,054	0.04%
2022/07/19	21	23.36	31	23.40	23.60	-10	92,482	-0.01%
2022/07/18	1	23.35	0	0.00	23.20	1	95,201	0.00%
2022/07/15	2	22.70	0	0.00	22.65	2	98,530	0.00%
2022/07/14	1	23.10	0	0.00	23.15	1	104,152	0.00%
2022/07/13	0	0.00	34	23.18	23.15	-34	107,411	-0.03%
2022/07/12	31.1	22.41	0	0.00	22.25	31.1	107,928	0.03%
2022/07/11	1	23.20	1	23.30	23.25	0	110,284	0.00%
2022/07/08	6	23.27	20	23.50	23.25	-14	115,713	-0.01%
2022/07/07	0	0.00	20	22.80	22.80	-20	121,286	-0.02%
2022/07/06	41.4	22.65	13	22.74	22.35	28.4	123,014	0.02%
2022/07/05	4	23.23	0	0.00	23.35	4	123,196	0.00%
2022/07/04	0	0.00	10	23.03	22.45	-10	123,141	-0.01%
2022/07/01	20.2	22.78	0	0.00	22.00	20.2	123,853	0.02%
2022/06/30	1	23.60	10	23.58	23.50	-9	124,054	-0.01%
2022/06/29	0	0.00	10	23.45	23.60	-10	124,851	-0.01%
2022/06/23	0.2	23.00	0	0.00	22.15	0.2	131,924	0.00%
2022/06/22	1	23.75	0	0.00	23.50	1	131,701	0.00%
2022/06/21	0	0.00	1	23.90	24.00	-1	131,014	0.00%
2022/06/20	0	0.00	1	23.15	22.25	-1	130,440	0.00%
2022/06/17	5	23.29	0	0.00	23.35	5	131,605	0.00%
2022/06/16	5	24.95	1	24.50	24.50	4	130,577	0.00%
2022/06/15	1	25.45	4	25.64	25.05	-3	133,173	0.00%
2022/06/14	4.2	24.89	0	0.00	25.30	4.2	139,411	0.00%
2022/06/13	1	25.50	1	25.60	25.50	0	143,026	0.00%
2022/06/10	8	26.14	0	0.00	25.95	8	144,688	0.01%
2022/06/09	4	26.46	0	0.00	26.65	4	145,359	0.00%
2022/06/08	6	26.93	0	0.00	26.80	6	146,737	0.00%
2022/06/07	2.3	26.80	0	0.00	26.80	2.3	150,396	0.00%
2022/06/06	0	0.00	1	27.00	27.05	-1	153,041	0.00%
2022/06/02	1	27.50	6.2	27.48	27.40	-5.2	157,304	0.00%
2022/06/01	2	27.05	5	27.18	26.95	-3	159,415	0.00%
2022/05/31	1	26.85	7	26.88	27.10	-6	162,233	0.00%
2022/05/30	6	26.76	5.3	26.89	26.80	0.7	161,598	0.00%
2022/05/27	2	26.15	0	0.00	26.10	2	163,136	0.00%
2022/05/26	5	26.10	0	0.00	25.90	5	165,474	0.00%
2022/05/25	0	0.00	10.4	26.32	26.40	-10.4	169,311	-0.01%
2022/05/23	3	25.82	6	25.88	25.85	-3	180,616	0.00%
2022/05/19	8.1	24.45	52	24.08	24.85	-43.9	194,061	-0.02%
2022/05/18	2	25.53	6	25.54	25.35	-4	204,616	0.00%
2022/05/17	6.5	25.18	0	0.00	24.95	6.5	219,370	0.00%
2022/05/16	0	0.00	1	25.35	25.30	-1	226,261	0.00%
2022/05/13	9	24.91	5	25.30	25.30	4	233,401	0.00%
2022/05/12	46.1	25.55	6	24.58	24.55	40.1	234,159	0.02%
2022/05/11	9	27.28	14	27.67	27.10	-5	232,992	0.00%
2022/05/10	11	27.79	1	27.60	27.85	10	235,306	0.00%
2022/05/09	2	27.90	3	28.33	27.90	-1	237,844	0.00%
2022/05/06	0	0.00	6	28.07	28.35	-6	241,644	0.00%
2022/05/05	1	28.75	0	0.00	28.65	1	244,220	0.00%
2022/05/04	21	28.82	16	28.83	28.75	5	243,596	0.00%
2022/05/03	0	0.00	5	28.45	28.05	-5	243,337	0.00%
2022/04/29	39	27.78	31	28.06	27.85	8	244,251	0.00%
2022/04/28	4.2	27.71	1	27.35	27.40	3.2	244,287	0.00%
2022/04/27	8.2	27.50	5	27.25	27.75	3.2	244,624	0.00%
2022/04/26	12	28.73	17	28.33	28.20	-5	244,805	0.00%
2022/04/25	6	28.84	4	28.98	29.30	2	242,506	0.00%
2022/04/22	18	29.72	5	29.84	29.85	13	239,891	0.01%
2022/04/21	12	29.71	17	29.72	29.75	-5	237,878	0.00%
2022/04/20	27	29.11	10	29.65	28.90	17	235,585	0.01%
2022/04/19	7	28.71	26	28.17	28.90	-19	232,319	-0.01%
2022/04/18	9	27.41	1	27.15	27.15	8	229,994	0.00%
2022/04/15	7	28.55	3	28.40	28.50	4	230,056	0.00%
2022/04/14	62	28.98	52	28.92	28.85	10	233,874	0.00%
2022/04/13	27	28.49	30.6	28.59	28.20	-3.6	230,120	0.00%
2022/04/12	5	26.90	8	27.14	27.35	-3	226,539	0.00%
2022/04/11	2	26.60	1	26.95	26.75	1	225,552	0.00%
2022/04/08	0	0.00	1	27.15	27.10	-1	228,001	0.00%
2022/04/07	2	26.98	1	26.65	26.55	1	229,075	0.00%
2022/04/06	1	27.10	1.2	27.31	27.70	-0.2	229,951	0.00%
2022/04/01	26	26.90	25	27.10	27.20	1	230,252	0.00%
2022/03/31	2	26.88	2	26.88	26.65	0	230,185	0.00%
2022/03/30	2	27.55	0	0.00	27.10	2	230,305	0.00%
2022/03/29	19	27.61	5.1	27.68	27.30	13.9	229,356	0.01%
2022/03/28	1	25.95	0	0.00	27.15	1	227,461	0.00%
2022/03/25	6.1	26.57	0	0.00	26.35	6.1	227,442	0.00%
2022/03/24	8	26.86	10	26.70	26.85	-2	227,718	0.00%
2022/03/23	3	27.48	0	0.00	27.50	3	228,906	0.00%
2022/03/22	8.1	27.22	11	27.14	27.00	-2.9	231,100	0.00%
2022/03/21	21	28.28	25	28.20	28.05	-4	232,325	0.00%
2022/03/18	5	29.00	9	28.68	28.60	-4	236,034	0.00%
2022/03/17	47	28.92	32	28.99	29.20	15	241,878	0.01%
2022/03/16	6.2	27.03	7	27.50	27.55	-0.8	243,058	0.00%
2022/03/15	4.2	26.87	6	26.78	26.30	-1.8	246,430	0.00%
2022/03/14	11.2	27.03	15	26.50	26.50	-3.8	252,422	0.00%
2022/03/11	14	26.62	20	26.81	26.95	-6	258,578	0.00%
2022/03/10	32	26.89	16	26.83	26.70	16	260,755	0.01%
2022/03/09	18	25.48	5	25.45	25.65	13	261,555	0.00%
2022/03/08	1.1	25.66	0	0.00	24.50	1.1	263,137	0.00%
2022/03/07	11	27.11	10	26.85	26.50	1	262,933	0.00%
2022/03/04	17	28.76	17	28.79	28.35	0	266,425	0.00%
2022/03/03	19.2	28.72	19	28.60	28.40	0.2	274,537	0.00%
2022/03/02	3	27.43	5	28.00	27.70	-2	282,462	0.00%
2022/03/01	6	28.03	12	28.15	28.05	-6	290,303	0.00%
2022/02/25	20	28.82	17	28.64	27.90	3	297,946	0.00%
2022/02/24	24	29.12	1	29.05	27.95	23	298,774	0.01%
2022/02/23	9	29.43	13	29.33	30.30	-4	297,814	0.00%
2022/02/22	20	28.51	1	28.45	28.45	19	299,452	0.01%
2022/02/21	17.5	30.00	2	29.45	29.00	15.5	300,751	0.01%
2022/02/18	60	31.09	47	31.26	31.70	13	302,787	0.00%
2022/02/17	128.1	29.79	157	30.27	31.00	-28.9	309,042	-0.01%	大買/大賣/
2022/02/16	29	28.65	31.1	28.91	28.95	-2.1	301,507	0.00%
2022/02/15	43	28.10	66	28.01	27.45	-23	303,895	-0.01%
2022/02/14	6	26.90	3	26.65	26.70	3	305,819	0.00%
2022/02/11	6	27.16	20	27.60	27.75	-14	312,275	0.00%
2022/02/10	16	27.15	9	27.13	26.95	7	315,418	0.00%
2022/02/09	24	26.79	32	26.90	27.00	-8	318,354	0.00%
2022/02/08	31	25.97	42.1	26.19	26.20	-11.1	316,166	0.00%
2022/02/07	10	24.68	10	25.10	25.60	0	314,231	0.00%
2022/01/26	1	23.35	2	23.28	23.40	-1	314,238	0.00%
2022/01/25	11.1	23.44	0	0.00	22.80	11.1	318,455	0.00%
2022/01/24	8	23.32	2	23.50	23.50	6	320,238	0.00%
2022/01/21	0.1	24.20	1	24.00	23.95	-0.9	319,121	0.00%
2022/01/20	2	24.63	3	24.78	25.00	-1	318,328	0.00%
2022/01/19	6	24.84	0	0.00	24.50	6	316,880	0.00%
2022/01/18	1	25.60	0	0.00	25.45	1	314,636	0.00%
2022/01/17	0	0.00	21	25.88	25.95	-21	313,623	-0.01%
2022/01/14	23	25.37	2	25.50	25.55	21	313,152	0.01%
2022/01/13	6	25.33	1	25.15	25.10	5	311,624	0.00%
2022/01/12	10.1	25.48	2	25.75	25.25	8.1	309,879	0.00%
2022/01/11	11	26.30	67	26.36	26.30	-56	307,092	-0.02%
2022/01/10	0.1	26.60	6	26.63	26.35	-5.9	305,640	0.00%
2022/01/07	33	26.33	8	26.86	27.00	25	303,205	0.01%
2022/01/06	18.1	27.25	7	27.29	27.40	11.1	296,399	0.00%
2022/01/05	21	26.90	15	27.33	27.30	6	295,109	0.00%
2022/01/04	0	0.00	1	26.50	26.65	-1	292,142	0.00%
2022/01/03	13	26.46	0	0.00	26.30	13	290,733	0.00%
2021/12/30	20	27.15	34.2	27.10	27.55	-14.2	287,351	0.00%
2021/12/29	20	27.45	5	27.25	26.75	15	285,313	0.01%
2021/12/28	26	26.94	11	27.00	26.90	15	283,217	0.01%
2021/12/27	1	26.25	1	26.50	27.00	0	283,484	0.00%
2021/12/24	23	26.60	24	26.77	26.20	-1	282,616	0.00%
2021/12/23	14	26.44	11.5	26.41	26.15	2.5	281,080	0.00%
2021/12/22	1	26.25	4	26.50	26.10	-3	280,155	0.00%
2021/12/21	7	26.24	0	0.00	26.30	7	279,061	0.00%
2021/12/20	9	26.30	1	26.75	26.75	8	277,753	0.00%
2021/12/17	2	26.80	2	27.10	26.20	0	275,950	0.00%
2021/12/16	10	26.84	24	27.45	26.70	-14	273,702	-0.01%
2021/12/15	44	26.85	55.5	26.78	27.20	-11.5	270,306	0.00%
2021/12/14	93	26.34	44	26.15	25.90	49	266,809	0.02%
2021/12/13	27	27.45	30	27.52	27.00	-3	261,331	0.00%
2021/12/10	49.1	29.56	55	29.30	28.70	-5.9	251,926	0.00%
2021/12/09	24	29.26	77	29.31	29.35	-53	243,782	-0.02%
2021/12/08	28	28.32	34	28.15	28.50	-6	235,775	0.00%
2021/12/07	32	27.50	30.6	27.26	28.40	1.4	227,267	0.00%
2021/12/06	19.5	26.73	10.2	26.74	26.55	9.3	219,731	0.00%
2021/12/03	43	26.32	20	26.60	25.80	23	215,967	0.01%
2021/12/02	15	26.10	11	26.21	26.10	4	211,444	0.00%
2021/12/01	25	25.40	36.3	26.43	27.00	-11.3	207,491	-0.01%
2021/11/30	46.3	26.46	23	26.22	26.00	23.3	203,264	0.01%
2021/11/29	75.3	24.88	67	25.18	24.75	8.3	196,578	0.00%
2021/11/26	25.1	26.90	46.1	27.24	26.70	-21	185,060	-0.01%
2021/11/25	31.3	30.29	4	30.34	29.65	27.3	173,371	0.02%
2021/11/24	18.1	28.87	9	29.16	30.05	9.1	162,611	0.01%
2021/11/23	10	28.05	5	28.06	27.75	5	152,189	0.00%
2021/11/22	2	28.15	10	27.70	27.45	-8	147,049	-0.01%
2021/11/19	23	28.02	20	27.92	27.65	3	140,850	0.00%
2021/11/18	9	28.59	27	28.78	28.35	-18	134,091	-0.01%
2021/11/17	21	28.05	32.5	27.74	29.00	-11.5	126,468	-0.01%
2021/11/16	32	27.75	24.3	27.53	27.10	7.7	116,415	0.01%
2021/11/15	10	25.46	39	24.92	26.40	-29	98,164	-0.03%
2021/11/12	16.4	25.22	4.6	25.35	25.55	11.8	91,051	0.01%
2021/11/11	20.1	23.84	68	24.59	25.35	-47.9	81,231	-0.06%
2021/11/10	10.1	22.23	29	23.02	23.20	-18.9	71,832	-0.03%
2021/11/09	40	21.48	25	21.51	22.05	15	64,283	0.02%
2021/11/08	2	20.18	10	20.55	21.00	-8	58,004	-0.01%
2021/11/05	0	0.00	31	19.55	19.55	-31	53,602	-0.06%
2021/11/04	24	19.59	34	19.63	19.20	-10	55,258	-0.02%
2021/11/03	15	19.22	10	19.39	19.10	5	54,188	0.01%
2021/11/02	7	18.63	58	19.18	18.95	-51	51,396	-0.10%
2021/11/01	2	18.25	20	18.09	18.10	-18	46,464	-0.04%
2021/10/29	4.2	16.82	7	17.20	17.20	-2.8	43,583	-0.01%
2021/10/28	2	16.20	3	16.67	16.95	-1	42,695	0.00%
2021/10/25	0	0.00	1	16.50	16.35	-1	42,578	0.00%
2021/10/22	0	0.00	13	16.28	16.25	-13	42,921	-0.03%
2021/10/21	5	16.76	0	0.00	16.60	5	43,173	0.01%
2021/10/20	12	17.08	5	17.10	16.90	7	43,406	0.02%
2021/10/19	0	0.00	4	16.99	16.90	-4	44,116	-0.01%
2021/10/15	2	16.80	0	0.00	16.75	2	45,390	0.00%
2021/10/13	7	16.86	5	17.25	16.80	2	45,906	0.00%
2021/10/08	0	0.00	2	16.75	16.70	-2	46,898	0.00%
2021/10/07	1	16.55	1	16.70	16.75	0	48,125	0.00%
2021/10/04	5	17.10	6	17.46	16.65	-1	51,064	0.00%
2021/10/01	11	16.97	9	17.15	16.70	2	50,384	0.00%
2021/09/30	6	17.21	6	17.32	17.20	0	50,894	0.00%
2021/09/29	0.2	16.80	0	0.00	16.75	0.2	51,078	0.00%
2021/09/28	6	16.88	2	16.85	16.95	4	51,803	0.01%
2021/09/23	1	16.20	0	0.00	16.10	1	54,843	0.00%
2021/09/22	0	0.00	2	15.75	15.75	-2	56,795	0.00%
2021/09/17	2	16.00	0	0.00	15.95	2	58,550	0.00%
2021/09/15	10	15.80	10	15.85	15.75	0	62,584	0.00%
2021/09/14	1	16.00	0	0.00	15.95	1	66,057	0.00%
2021/09/10	0	0.00	2	15.85	16.10	-2	89,196	0.00%
2021/09/09	10	15.53	10	15.65	15.55	0	91,532	0.00%
2021/09/07	10	15.90	10	16.10	16.00	0	94,618	0.00%
2021/09/03	1	16.55	0	0.00	16.50	1	96,810	0.00%
2021/09/02	10	17.00	12	17.01	16.75	-2	98,705	0.00%
2021/08/30	5	17.15	0	0.00	17.15	5	112,643	0.00%
2021/08/26	2	17.15	0	0.00	17.05	2	135,935	0.00%
2021/08/24	2	17.05	0	0.00	17.00	2	143,596	0.00%
2021/08/23	1	17.05	3	17.32	17.30	-2	145,958	0.00%
2021/08/20	40	16.63	41	16.73	16.55	-1	151,061	0.00%
2021/08/19	10	16.80	10	16.85	16.70	0	155,709	0.00%
2021/08/18	5	16.84	3	16.35	17.00	2	156,244	0.00%
2021/08/17	22	17.10	23	17.18	17.00	-1	156,086	0.00%
2021/08/16	10	17.45	11	17.25	17.10	-1	157,104	0.00%
2021/08/13	5	17.60	9	18.01	17.45	-4	157,709	0.00%
2021/08/12	32	17.60	30	17.70	17.55	2	157,486	0.00%
2021/08/11	5	18.00	5	17.35	17.45	0	159,994	0.00%
2021/08/10	10	17.98	1	17.70	17.80	9	160,047	0.01%
2021/08/06	41	17.03	40	17.09	17.10	1	159,623	0.00%
2021/08/03	30	17.17	30	17.22	17.15	0	172,917	0.00%
2021/08/02	10	17.10	11	17.19	17.40	-1	176,565	0.00%
2021/07/30	1.5	17.45	0	0.00	17.25	1.5	180,924	0.00%
2021/07/29	20	17.58	20	17.60	17.80	0	183,225	0.00%
2021/07/28	0	0.00	5	17.40	17.45	-5	186,344	0.00%
2021/07/27	0	0.00	15	18.12	17.70	-15	192,047	-0.01%
2021/07/26	2	17.75	0	0.00	17.65	2	195,329	0.00%
2021/07/23	60	17.58	60	17.68	17.95	0	199,732	0.00%
2021/07/22	62	17.12	60	17.22	17.20	2	204,776	0.00%
2021/07/21	2	17.10	0	0.00	17.15	2	207,416	0.00%
2021/07/20	20	17.78	21	17.80	17.75	-1	211,767	0.00%
2021/07/19	6	18.00	0	0.00	18.20	6	216,920	0.00%
2021/07/15	10	17.70	10	17.80	18.60	0	230,442	0.00%
2021/07/14	126	17.39	121	17.43	17.55	5	233,161	0.00%	大買/大賣/
2021/07/13	13	18.07	16	18.15	17.80	-3	237,478	0.00%
2021/07/12	10	18.50	0	0.00	18.60	10	238,475	0.00%
2021/07/09	6	18.91	0	0.00	18.80	6	241,045	0.00%
2021/07/08	0	0.00	5	19.34	19.15	-5	246,931	0.00%
2021/07/07	3	19.05	0	0.00	19.10	3	253,673	0.00%
2021/07/06	45	19.42	40	19.50	19.30	5	255,888	0.00%
2021/07/05	17	19.08	5	19.25	19.20	12	260,317	0.00%
2021/07/02	10	19.00	0	0.00	19.00	10	263,792	0.00%
2021/07/01	3	19.50	1	19.30	19.15	2	264,589	0.00%
2021/06/30	0	0.00	5	19.40	19.05	-5	263,779	0.00%
2021/06/29	41	19.05	3	19.13	19.00	38	264,065	0.01%
2021/06/28	15	19.60	0	0.00	19.50	15	262,801	0.01%
2021/06/25	6	19.62	10	20.15	20.05	-4	262,518	0.00%
2021/06/23	13	19.33	3	19.48	19.50	10	261,870	0.00%
2021/06/22	4	21.73	27	21.89	19.90	-23	259,650	-0.01%
2021/06/21	18	20.51	35	20.71	21.15	-17	247,796	-0.01%
2021/06/18	5	19.49	8	19.45	19.35	-3	240,662	0.00%
2021/06/17	3	19.20	1	19.10	19.15	2	242,429	0.00%
2021/06/16	8	18.96	12	19.02	18.70	-4	244,089	0.00%
2021/06/15	2	18.93	0	0.00	18.75	2	244,208	0.00%
2021/06/11	3	18.80	0	0.00	18.60	3	246,842	0.00%
2021/06/10	2	18.60	2	18.40	18.85	0	249,873	0.00%
2021/06/09	22	19.24	0	0.00	18.80	22	249,381	0.01%
2021/06/08	1	19.60	2	19.58	19.65	-1	249,774	0.00%
2021/06/07	14	19.32	25	19.54	18.85	-11	246,517	0.00%
2021/06/04	63	21.70	44	21.67	20.50	19	241,640	0.01%
2021/06/02	3	18.65	2	18.85	18.65	1	224,754	0.00%
2021/06/01	62	17.79	80	17.77	18.80	-18	222,368	-0.01%
2021/05/31	74	17.98	60	17.73	17.55	14	224,555	0.01%
2021/05/28	40	18.04	17	18.18	18.10	23	228,390	0.01%
2021/05/27	40	16.50	71	16.83	17.15	-31	232,543	-0.01%
2021/05/26	34.2	15.34	30	15.35	15.60	4.2	244,232	0.00%
2021/05/25	20	15.35	20	15.33	15.35	0	252,481	0.00%
2021/05/24	20	15.43	10	15.30	15.35	10	253,377	0.00%
2021/05/21	0	0.00	2	15.50	15.40	-2	256,434	0.00%
2021/05/20	1	15.40	8	15.31	15.10	-7	258,359	0.00%
2021/05/19	9	15.63	14	15.83	15.85	-5	257,424	0.00%
2021/05/18	11	14.97	12	14.94	15.05	-1	255,166	0.00%
2021/05/17	1	14.35	4	13.90	13.70	-3	255,033	0.00%
2021/05/14	21	15.51	1	15.90	15.10	20	255,101	0.01%
2021/05/13	12	14.09	1	14.00	15.30	11	252,687	0.00%
2021/05/12	45	15.05	41	15.24	14.80	4	248,331	0.00%
2021/05/11	112	17.01	92	17.11	16.40	20	244,657	0.01%	大買/
2021/05/10	101	17.26	72	17.18	17.80	29	241,353	0.01%	大買/
2021/05/07	12	17.71	18	17.30	17.25	-6	239,323	0.00%
2021/05/06	12	18.78	10	19.00	18.25	2	237,028	0.00%
2021/05/05	1	18.85	8	18.25	18.45	-7	236,490	0.00%
2021/05/04	11	18.31	5	18.82	18.00	6	233,522	0.00%
2021/05/03	17	20.47	38	20.54	19.90	-21	227,549	-0.01%
2021/04/29	22	21.83	9	21.28	21.20	13	223,921	0.01%
2021/04/28	9	21.87	14	21.91	22.20	-5	219,219	0.00%
2021/04/27	16	20.55	28	20.51	20.70	-12	213,680	-0.01%
2021/04/26	7	20.10	41	19.89	20.10	-34	210,752	-0.02%
2021/04/23	158	20.54	155	20.68	20.40	3	206,121	0.00%	大買/大賣/
2021/04/22	126	21.51	118	21.41	20.60	8	201,297	0.00%	大買/大賣/
2021/04/21	156	20.29	148	20.25	20.55	8	192,651	0.00%	大買/大賣/
2021/04/20	134	19.20	130	19.20	19.40	4	187,205	0.00%	大買/大賣/
2021/04/19	156	19.10	132	19.09	19.55	24	183,961	0.01%	大買/大賣/
2021/04/16	40	17.81	71	18.02	18.30	-31	178,687	-0.02%
2021/04/15	117	17.77	101	17.71	17.65	16	176,370	0.01%	大買/大賣/
2021/04/14	75	17.72	48	17.48	17.45	27	174,245	0.02%
2021/04/13	55	17.58	36	17.64	17.40	19	168,451	0.01%
2021/04/12	2	16.25	44	16.59	17.10	-42	161,480	-0.03%
2021/04/09	11	16.43	6	16.71	16.20	5	159,488	0.00%
2021/04/08	30	15.80	37	15.90	16.25	-7	155,503	0.00%
2021/04/06	3	15.13	0	0.00	15.15	3	151,628	0.00%
2021/04/01	4	15.06	6	15.23	15.25	-2	152,626	0.00%
2021/03/31	1	15.25	0	0.00	15.25	1	151,794	0.00%
2021/03/30	41	15.43	0	0.00	15.20	41	151,953	0.03%
2021/03/29	4	15.46	32	15.45	15.45	-28	152,623	-0.02%
2021/03/26	30	15.05	32	14.95	15.05	-2	154,092	0.00%
2021/03/25	10	14.90	2	14.90	14.75	8	156,425	0.01%
2021/03/24	0	0.00	8	15.00	15.05	-8	157,996	-0.01%
2021/03/23	4	15.40	1	15.50	15.10	3	157,672	0.00%
2021/03/22	0	0.00	32	15.68	15.75	-32	157,936	-0.02%
2021/03/19	9	14.70	3	14.85	14.95	6	159,418	0.00%
2021/03/18	2	14.73	3	15.05	14.60	-1	158,311	0.00%
2021/03/17	56	14.91	29	14.90	14.75	27	156,243	0.02%
2021/03/16	4	14.50	23	14.53	14.50	-19	152,738	-0.01%
2021/03/12	0	0.00	9	14.22	14.15	-9	147,411	-0.01%
2021/03/10	19	14.03	5	13.95	13.80	14	145,471	0.01%
2021/03/09	7	13.78	25	13.84	14.25	-18	145,290	-0.01%
2021/03/05	9	13.73	2	13.65	13.65	7	140,900	0.00%
2021/03/04	3	14.10	17	14.27	13.90	-14	138,776	-0.01%
2021/03/03	2	13.50	9	13.96	14.30	-7	133,647	-0.01%
2021/03/02	45	14.29	39	14.55	13.80	6	128,324	0.00%
2021/02/26	9	13.60	60	13.60	14.00	-51	120,888	-0.04%
2021/02/25	14	12.40	62	13.10	13.25	-48	104,947	-0.05%
2021/02/24	15	12.18	1	12.40	12.05	14	95,735	0.01%
2021/02/23	6	12.32	54	12.23	12.30	-48	94,057	-0.05%
2021/02/22	51	11.82	1	11.95	11.85	50	89,635	0.06%
2021/02/19	2	11.70	2	11.65	11.55	0	87,076	0.00%
2021/02/18	1	11.60	0	0.00	11.80	1	87,011	0.00%
2021/02/17	5	11.81	0	0.00	11.80	5	86,164	0.01%
2021/02/05	2	11.45	58	11.46	11.65	-56	84,443	-0.07%
2021/02/02	15	11.24	0	0.00	11.25	15	84,609	0.02%
2021/02/01	53	11.30	0	0.00	11.30	53	83,498	0.06%
2021/01/29	10	10.96	0	0.00	11.00	10	83,149	0.01%
2021/01/28	10	11.23	1	11.40	11.45	9	81,339	0.01%
2021/01/27	0	0.00	4	10.60	10.90	-4	78,818	-0.01%
2021/01/25	14	10.08	0	0.00	10.15	14	76,357	0.02%
2021/01/22	6	10.10	0	0.00	10.20	6	76,453	0.01%
2021/01/20	0	0.00	1	10.10	10.10	-1	76,283	0.00%
2021/01/18	8	10.44	1	10.30	10.50	7	75,889	0.01%
2021/01/15	12	10.35	0	0.00	10.25	12	75,272	0.02%
2021/01/14	10	10.70	7	10.70	10.60	3	74,495	0.00%
2021/01/13	0	0.00	1	10.60	10.60	-1	74,358	0.00%
2021/01/12	4	10.50	0	0.00	10.55	4	74,097	0.01%
2021/01/11	7	10.99	0	0.00	10.90	7	73,296	0.01%
2021/01/08	0	0.00	1	11.10	11.05	-1	72,941	0.00%
2021/01/07	9	10.78	101	10.80	10.80	-92	72,245	-0.13%	大賣/
2021/01/06	0	0.00	1	11.15	11.15	-1	71,045	0.00%
2021/01/05	21	11.35	31	11.20	11.35	-10	70,177	-0.01%
2021/01/04	23	11.74	1	11.70	11.70	22	69,103	0.03%
2020/12/31	7	12.15	3	12.17	12.05	4	67,488	0.01%
2020/12/30	17	12.10	0	0.00	12.15	17	65,928	0.03%
2020/12/29	0	0.00	5	12.05	12.30	-5	65,264	-0.01%
2020/12/28	43	12.40	40	12.20	12.20	3	63,666	0.00%
2020/12/24	30	11.97	0	0.00	11.90	30	60,746	0.05%
2020/12/23	6	11.41	23	11.74	11.70	-17	60,123	-0.03%
2020/12/22	10	12.53	4	12.03	11.90	6	58,066	0.01%
2020/12/21	109	12.91	10	12.74	12.95	99	54,768	0.18%	大買/
2020/12/18	18	11.75	11	12.12	12.15	7	51,381	0.01%
2020/12/17	9	11.68	1	11.70	11.75	8	48,690	0.02%
2020/12/16	4	11.91	6	11.98	11.90	-2	47,910	0.00%
2020/12/15	7	11.63	17	11.68	11.70	-10	45,304	-0.02%
2020/12/14	0	0.00	7	10.96	11.00	-7	39,674	-0.02%
2020/12/11	5	10.67	0	0.00	10.50	5	38,322	0.01%
2020/12/10	5	10.60	3	10.60	10.60	2	38,149	0.01%
2020/12/09	2	10.80	0	0.00	10.75	2	38,453	0.01%
2020/12/08	7	10.81	3	10.77	10.80	4	38,640	0.01%
2020/12/07	3	10.63	0	0.00	10.55	3	38,801	0.01%
2020/12/04	6	10.93	0	0.00	10.85	6	38,860	0.02%
2020/12/03	0	0.00	13	10.63	10.80	-13	37,500	-0.03%
2020/12/02	10	10.55	31	10.11	10.25	-21	36,549	-0.06%
2020/11/30	3	10.05	0	0.00	9.78	3	36,127	0.01%
2020/11/27	1	9.94	0	0.00	10.05	1	35,845	0.00%
2020/11/26	4	10.00	24	10.00	10.00	-20	36,026	-0.06%
2020/11/25	30	9.78	150	9.73	9.88	-120	40,142	-0.30%	大賣/鉅額交易
2020/11/24	0	0.00	6	9.23	9.24	-6	38,849	-0.02%
2020/11/13	16	8.92	0	0.00	8.88	16	40,435	0.04%
2020/11/11	20	9.17	20	8.90	9.10	0	40,112	0.00%
2020/11/09	0	0.00	13	8.40	8.41	-13	37,013	-0.04%
2020/10/06	0	0.00	15	8.51	8.53	-15	35,607	-0.04%
2020/10/05	2	8.47	0	0.00	8.47	2	35,604	0.01%
2020/09/28	13	8.51	0	0.00	8.53	13	35,586	0.04%
2020/09/25	7	8.14	0	0.00	8.10	7	35,110	0.02%
2020/09/22	50	8.32	0	0.00	8.30	50	33,868	0.15%
2020/09/18	10	8.66	10	8.69	8.66	0	33,182	0.00%
2020/09/15	20	9.02	0	0.00	9.00	20	32,275	0.06%
2020/09/11	10	9.15	5	9.12	9.20	5	31,202	0.02%
2020/09/10	10	9.28	0	0.00	9.23	10	30,511	0.03%
2020/09/09	40	9.37	0	0.00	9.48	40	29,674	0.13%
2020/09/07	0	0.00	5	9.10	9.12	-5	28,269	-0.02%
2020/09/04	15	8.99	0	0.00	8.98	15	27,096	0.06%
2020/09/03	17	9.00	0	0.00	9.06	17	26,390	0.06%
2020/09/02	4	8.70	12	8.74	8.76	-8	25,103	-0.03%
2020/09/01	0	0.00	11	8.70	8.71	-11	25,205	-0.04%
2020/08/28	0	0.00	8	8.56	8.63	-8	20,165	-0.04%
2020/08/27	8	8.17	0	0.00	8.36	8	18,787	0.04%
2020/08/26	0	0.00	3	8.58	8.30	-3	18,004	-0.02%
2020/08/25	8	8.38	253	8.60	8.37	-245	17,189	-1.43%	大賣/鉅額交易
2020/08/18	250	8.10	0	0.00	8.10	250	14,816	1.69%	大買/鉅額交易
2020/08/14	0	0.00	10	8.05	8.08	-10	14,740	-0.07%
2020/08/10	33	8.28	0	0.00	8.39	33	15,225	0.22%
2020/07/31	5	7.93	0	0.00	7.99	5	14,863	0.03%
2020/07/13	0	0.00	8	8.11	8.10	-8	18,890	-0.04%
2020/07/08	0	0.00	1	8.39	8.28	-1	19,143	-0.01%
2020/07/07	0	0.00	1	8.37	8.37	-1	19,277	-0.01%
2020/06/18	3	8.30	0	0.00	8.28	3	23,177	0.01%
2020/06/11	5	8.62	0	0.00	8.63	5	24,794	0.02%
2020/06/09	0	0.00	20	8.83	8.83	-20	25,356	-0.08%
2020/06/05	0	0.00	7	8.83	8.77	-7	25,039	-0.03%
2020/05/26	2	8.28	0	0.00	8.26	2	24,193	0.01%
2020/05/20	6	8.52	0	0.00	8.33	6	24,031	0.02%
2020/05/19	0	0.00	3	8.26	8.34	-3	23,588	-0.01%
2020/05/12	3	8.01	0	0.00	8.13	3	22,874	0.01%
2020/05/06	5	7.75	0	0.00	7.70	5	22,356	0.02%
2020/05/05	0	0.00	1	7.91	7.91	-1	22,402	0.00%
2020/04/29	1	8.12	10	7.67	8.12	-9	21,934	-0.04%
2020/04/28	0	0.00	3	7.44	7.59	-3	21,105	-0.01%
2020/04/20	0	0.00	2	7.00	7.08	-2	20,396	-0.01%
2020/04/17	2	7.20	0	0.00	7.17	2	20,246	0.01%
2020/04/15	40	7.42	0	0.00	7.42	40	19,715	0.20%
2020/04/10	10	7.20	0	0.00	7.22	10	19,183	0.05%
2020/04/09	0	0.00	5	7.19	7.32	-5	18,951	-0.03%
2020/04/08	0	0.00	10	6.95	7.03	-10	18,031	-0.06%
2020/04/01	10	6.56	0	0.00	6.53	10	16,947	0.06%
2020/03/27	2	6.80	0	0.00	6.80	2	16,125	0.01%
2020/03/24	6	6.45	0	0.00	6.38	6	14,789	0.04%
2020/03/20	5	6.02	3	6.03	5.74	2	13,940	0.01%
2020/03/09	10	8.00	0	0.00	7.98	10	10,396	0.10%
2020/03/04	0	0.00	5	8.10	8.20	-5	10,182	-0.05%
2020/02/05	0	0.00	10	8.10	8.07	-10	8,727	-0.11%
2020/02/04	2	8.00	0	0.00	8.05	2	8,499	0.02%
2020/01/31	10	8.00	0	0.00	8.02	10	7,911	0.13%
2019/12/23	20	9.09	0	0.00	9.12	20	7,342	0.27%
2019/12/10	5	9.05	0	0.00	9.05	5	7,250	0.07%
2019/12/03	5	9.00	0	0.00	9.04	5	7,134	0.07%
2019/12/02	5	9.00	0	0.00	9.01	5	7,070	0.07%
2019/11/08	10	9.06	0	0.00	9.05	10	6,727	0.15%
2019/08/29	4	9.07	0	0.00	9.09	4	7,822	0.05%
2019/08/15	2	9.06	0	0.00	9.04	2	7,556	0.03%
2019/08/13	1	9.14	0	0.00	9.10	1	7,490	0.01%
2019/08/12	2	9.20	0	0.00	9.19	2	7,467	0.03%
2019/08/06	1	9.16	0	0.00	9.20	1	7,610	0.01%
2019/06/14	0	0.00	2	9.83	9.70	-2	6,938	-0.03%
2019/06/10	0	0.00	4	9.80	9.74	-4	7,077	-0.06%
2019/05/13	2	9.31	0	0.00	9.30	2	9,451	0.02%
2019/05/10	4	9.35	0	0.00	9.26	4	10,191	0.04%
2019/04/09	0	0.00	1	9.92	9.93	-1	10,952	-0.01%
2019/04/08	0	0.00	2	9.92	9.93	-2	10,995	-0.02%
2019/04/03	0	0.00	2	9.89	9.91	-2	10,946	-0.02%
2019/04/01	0	0.00	2	9.84	9.79	-2	10,906	-0.02%
2019/03/27	0	0.00	4	9.87	9.86	-4	11,098	-0.04%
2019/03/26	0	0.00	3	9.84	9.92	-3	11,526	-0.03%
2019/03/22	0	0.00	4	9.90	9.87	-4	12,091	-0.03%
2019/03/20	7	9.64	0	0.00	9.62	7	11,990	0.06%
2019/03/19	4	9.78	0	0.00	9.70	4	11,845	0.03%
2019/03/18	2	9.79	0	0.00	9.83	2	11,831	0.02%
2019/03/15	0	0.00	1	9.87	9.75	-1	11,980	-0.01%
2019/03/14	13	9.87	0	0.00	9.81	13	11,978	0.11%
2019/02/21	0	0.00	1	10.10	10.10	-1	14,725	-0.01%
2019/02/20	0	0.00	5	10.00	9.98	-5	14,678	-0.03%
2019/02/19	1	10.00	0	0.00	10.00	1	14,537	0.01%
2019/02/18	7	10.00	0	0.00	10.00	7	14,561	0.05%
2019/02/13	0	0.00	17	10.29	10.20	-17	14,458	-0.12%
2019/02/11	40	9.96	20	10.20	10.20	20	14,090	0.14%
2019/01/24	0	0.00	5	10.70	10.70	-5	13,666	-0.04%
2019/01/15	0	0.00	60	10.93	11.10	-60	13,349	-0.45%
2019/01/11	0	0.00	50	10.97	10.70	-50	13,297	-0.38%
2019/01/10	30	10.95	0	0.00	10.95	30	13,186	0.23%
2019/01/08	0	0.00	12	11.16	11.20	-12	13,103	-0.09%
2019/01/07	30	10.90	20	11.05	11.05	10	12,928	0.08%
2019/01/04	0	0.00	26	10.95	10.80	-26	12,909	-0.20%
2018/12/19	0	0.00	10	11.15	11.15	-10	14,064	-0.07%
2018/12/17	0	0.00	2	11.00	11.00	-2	13,481	-0.01%
2018/12/13	0	0.00	10	10.60	10.70	-10	13,101	-0.08%
2018/12/12	10	10.50	0	0.00	10.55	10	13,051	0.08%
2018/12/10	0	0.00	3	10.65	10.50	-3	12,869	-0.02%
2018/12/07	5	10.74	0	0.00	10.80	5	12,766	0.04%
2018/12/06	0	0.00	3	10.35	10.50	-3	12,720	-0.02%
2018/12/04	3	10.90	5	10.70	10.75	-2	12,578	-0.02%
2018/12/03	5	10.95	0	0.00	10.90	5	12,371	0.04%
2018/11/29	1	11.15	5	11.21	11.20	-4	11,831	-0.03%
2018/11/28	6	10.83	21	10.71	10.95	-15	11,219	-0.13%
2018/11/22	0	0.00	1	10.15	10.15	-1	9,974	-0.01%
2018/11/15	2	10.10	0	0.00	10.25	2	10,074	0.02%
2018/11/14	0	0.00	1	10.05	10.20	-1	10,047	-0.01%
2018/11/08	0	0.00	20	9.86	9.89	-20	9,607	-0.21%
2018/10/26	19	9.06	0	0.00	9.04	19	10,199	0.19%
2018/10/25	1	9.12	0	0.00	9.12	1	10,097	0.01%
2018/10/22	0	0.00	70	9.20	9.17	-70	10,153	-0.69%
2018/10/17	3	9.04	0	0.00	9.07	3	10,067	0.03%
2018/10/15	10.3	9.01	0	0.00	9.01	10.3	10,171	0.10%
2018/10/11	10	8.98	0	0.00	8.98	10	10,139	0.10%
2018/10/05	0	0.00	5	9.26	9.40	-5	9,682	-0.05%
2018/10/03	5	9.50	0	0.00	9.45	5	9,513	0.05%
2018/10/02	1	9.29	0	0.00	9.40	1	9,274	0.01%
2018/09/25	0	0.00	20	9.32	9.29	-20	9,186	-0.22%
2018/09/19	1	9.32	0	0.00	9.27	1	9,282	0.01%
2018/08/15	10	9.20	0	0.00	9.15	10	9,019	0.11%
2018/08/14	50	9.23	0	0.00	9.19	50	8,992	0.56%
2018/08/13	10	9.20	0	0.00	9.22	10	8,820	0.11%
2018/08/03	0	0.00	3	9.75	9.77	-3	7,789	-0.04%
2018/07/19	5	9.78	0	0.00	9.76	5	8,017	0.06%
2018/07/12	0	0.00	1	9.44	9.45	-1	7,817	-0.01%
2018/07/03	1	9.31	0	0.00	9.30	1	7,965	0.01%
2018/07/02	2	9.50	0	0.00	9.44	2	7,844	0.03%
2018/06/28	4	9.45	0	0.00	9.43	4	7,754	0.05%
2018/06/19	10	10.00	0	0.00	10.00	10	7,408	0.13%
2018/06/13	3	10.10	0	0.00	10.05	3	7,577	0.04%
2018/06/05	2	10.05	0	0.00	10.15	2	7,665	0.03%
2018/06/04	4	10.05	0	0.00	10.05	4	7,658	0.05%
2018/05/30	10	10.05	0	0.00	10.05	10	7,727	0.13%
2018/05/28	0	0.00	1	10.20	10.20	-1	7,856	-0.01%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/15	2	10.05	0	0.00	10.05	2	8,331	0.02%
2018/05/10	4	10.20	0	0.00	10.20	4	8,601	0.05%
2018/04/30	0	0.00	2	10.85	10.85	-2	8,979	-0.02%
2018/04/17	0	0.00	2	10.55	10.45	-2	9,649	-0.02%
2018/04/12	0	0.00	1	10.60	10.65	-1	10,264	-0.01%
2018/04/11	1	10.60	0	0.00	10.50	1	10,431	0.01%
2018/03/31	4	10.80	0	0.00	10.80	4	11,252	0.04%
2018/03/28	4	10.70	0	0.00	10.70	4	11,505	0.03%
2018/03/26	0	0.00	1	10.65	10.60	-1	11,532	-0.01%
2018/03/21	5	11.05	0	0.00	11.00	5	11,366	0.04%
2018/03/15	4	11.25	0	0.00	11.15	4	11,505	0.03%
2018/02/26	0	0.00	1	11.60	11.65	-1	13,439	-0.01%
2018/02/23	1	11.50	0	0.00	11.35	1	13,452	0.01%
2018/01/24	4	12.30	0	0.00	12.50	4	15,480	0.03%
2018/01/16	0	0.00	1	12.35	12.55	-1	16,414	-0.01%
2018/01/15	0	0.00	15	12.55	12.50	-15	16,578	-0.09%
2018/01/12	1	12.80	4	12.80	12.75	-3	16,886	-0.02%
2018/01/11	0	0.00	23	12.75	12.70	-23	16,851	-0.14%
2018/01/10	0	0.00	18	12.48	12.55	-18	16,719	-0.11%
2018/01/09	0	0.00	5	12.55	12.60	-5	16,725	-0.03%
2018/01/05	0	0.00	8	12.45	12.50	-8	16,723	-0.05%
2018/01/04	0	0.00	2	12.40	12.40	-2	16,904	-0.01%
2018/01/02	0	0.00	6	12.00	12.00	-6	16,774	-0.04%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－25天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

亞東-台南 券商分點個股進出 亞東-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析