華航 (2610)-大展-台南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.65
漲跌
▲1.50
漲幅
+7.09%
成交量
237,991張
產業
上市航運類股
2406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	22.65	26.2	22.54	22.65	-24.2	35,124	-0.07%
2024/05/07	0	0.00	1	21.50	21.35	-1	30,764	0.00%
2024/05/06	2	21.45	2	21.75	21.45	0	30,878	0.00%
2024/05/03	0	0.00	5	21.45	21.50	-5	30,333	-0.02%
2024/05/02	2	21.50	2	21.60	21.50	0	29,621	0.00%
2024/04/30	5	20.95	0	0.00	20.95	5	28,646	0.02%
2024/04/29	2	21.35	2	21.65	21.35	0	28,111	0.00%
2024/04/26	7	21.42	11	21.10	21.50	-4	26,674	-0.01%
2024/04/25	2	20.40	2	20.35	20.40	0	24,283	0.00%
2024/04/24	0	0.00	2	20.30	20.55	-2	23,194	-0.01%
2024/04/22	1	19.80	0	0.00	19.80	1	21,513	0.00%
2024/04/19	1	19.50	0	0.00	19.45	1	21,680	0.00%
2024/04/12	7	20.11	0	0.00	20.05	7	21,566	0.03%
2024/03/29	2	19.50	0	0.00	19.50	2	24,132	0.01%
2024/03/22	0	0.00	2	19.35	19.35	-2	27,378	-0.01%
2024/03/21	3	19.20	0	0.00	19.25	3	27,809	0.01%
2024/03/15	2	19.45	0	0.00	19.35	2	28,293	0.01%
2024/03/14	2	20.00	2	19.75	19.65	0	28,037	0.00%
2024/03/01	5	19.80	0	0.00	19.80	5	28,135	0.02%
2024/02/23	1	19.95	0	0.00	19.85	1	29,334	0.00%
2024/02/22	0	0.00	1	20.10	20.00	-1	29,626	0.00%
2024/02/21	2	20.30	0	0.00	20.20	2	30,175	0.01%
2024/02/15	0	0.00	1	20.15	20.00	-1	32,765	0.00%
2024/02/05	50	20.52	0	0.00	20.50	50	32,580	0.15%
2024/01/29	4	20.90	4	20.70	20.70	0	34,066	0.00%
2024/01/25	0	0.00	5	20.45	20.50	-5	35,272	-0.01%
2024/01/17	1	20.10	0	0.00	20.00	1	35,829	0.00%
2024/01/16	22	20.36	0	0.00	20.30	22	35,631	0.06%
2024/01/11	2	20.95	2	21.40	20.85	0	35,197	0.00%
2024/01/10	1	20.95	0	0.00	20.85	1	35,173	0.00%
2024/01/09	2	21.40	2	21.25	21.25	0	35,286	0.00%
2024/01/08	0	0.00	10	21.85	21.70	-10	35,402	-0.03%
2024/01/04	1	22.25	0	0.00	22.10	1	35,343	0.00%
2024/01/03	2	22.35	2	22.15	22.10	0	35,313	0.00%
2024/01/02	2	22.45	8	22.31	22.35	-6	34,978	-0.02%
2023/12/29	2	21.70	2	21.65	21.65	0	33,804	0.00%
2023/12/28	1	21.70	0	0.00	21.65	1	33,771	0.00%
2023/12/27	5	21.75	0	0.00	21.70	5	34,034	0.01%
2023/12/25	2	22.20	2	22.35	22.20	0	33,850	0.00%
2023/12/22	0	0.00	4	21.90	21.90	-4	32,396	-0.01%
2023/12/18	2	21.05	0	0.00	21.10	2	31,183	0.01%
2023/12/12	4	21.45	0	0.00	21.55	4	31,013	0.01%
2023/12/11	2	21.70	2	21.85	21.70	0	30,839	0.00%
2023/12/08	0	0.00	5	21.80	21.65	-5	30,930	-0.02%
2023/12/07	6	21.45	6	21.77	21.55	0	30,776	0.00%
2023/12/05	2	21.35	2	21.30	21.35	0	30,592	0.00%
2023/11/29	2	21.05	4	21.10	21.05	-2	30,831	-0.01%
2023/11/27	4	21.01	2	21.45	21.00	2	31,402	0.01%
2023/11/24	4	21.30	0	0.00	21.30	4	31,465	0.01%
2023/11/22	2	21.65	4	21.58	21.45	-2	31,128	-0.01%
2023/11/21	2	21.65	2	21.60	21.65	0	31,285	0.00%
2023/11/20	2	21.25	2	21.25	21.25	0	31,152	0.00%
2023/11/17	3	21.83	4	21.95	21.80	-1	31,214	0.00%
2023/11/16	6	21.87	6	21.62	21.90	0	31,091	0.00%
2023/11/14	2	20.90	2	20.70	20.70	0	30,240	0.00%
2023/11/13	10	20.70	0	0.00	20.70	10	31,060	0.03%
2023/11/10	4	20.85	0	0.00	20.80	4	31,740	0.01%
2023/11/08	2	21.15	2	21.00	21.15	0	33,620	0.00%
2023/11/07	0	0.00	11	21.05	21.00	-11	35,745	-0.03%
2023/11/06	2	21.45	10	21.49	21.45	-8	37,524	-0.02%
2023/11/03	2	21.15	12	21.17	21.15	-10	38,542	-0.03%
2023/11/02	2	20.45	2	20.00	20.45	0	38,138	0.00%
2023/11/01	0	0.00	1	19.95	20.00	-1	38,328	0.00%
2023/10/30	6	19.25	0	0.00	19.30	6	38,499	0.02%
2023/10/27	0	0.00	2	19.60	19.65	-2	38,870	-0.01%
2023/10/26	2	19.35	0	0.00	19.15	2	39,253	0.01%
2023/10/25	16	19.43	2	19.35	19.35	14	39,998	0.04%
2023/10/24	4	19.38	2	19.10	19.40	2	41,152	0.00%
2023/10/23	0	0.00	1	19.25	19.10	-1	41,418	0.00%
2023/10/20	0	0.00	10	18.90	19.00	-10	41,953	-0.02%
2023/10/19	3	19.27	2	19.30	19.25	1	42,025	0.00%
2023/10/18	2	19.90	2	19.50	19.45	0	43,166	0.00%
2023/10/17	1	19.70	0	0.00	19.70	1	44,462	0.00%
2023/10/16	1	20.05	0	0.00	20.00	1	45,374	0.00%
2023/10/13	10	20.85	0	0.00	20.90	10	45,972	0.02%
2023/10/12	0	0.00	3	21.20	21.25	-3	46,914	-0.01%
2023/10/11	2	21.10	1	20.85	20.80	1	49,892	0.00%
2023/10/06	0	0.00	2	21.55	21.40	-2	51,770	0.00%
2023/10/05	1	21.25	3	21.43	21.70	-2	53,828	0.00%
2023/10/04	2	20.60	0	0.00	20.55	2	55,620	0.00%
2023/10/03	1	21.00	2	21.05	20.90	-1	55,886	0.00%
2023/10/02	2	21.25	2	21.30	21.25	0	56,236	0.00%
2023/09/21	2	22.20	0	0.00	21.65	2	61,431	0.00%
2023/09/20	2	22.25	5	22.16	22.15	-3	62,730	0.00%
2023/09/19	2	22.20	0	0.00	22.20	2	65,938	0.00%
2023/09/12	16	22.83	1	22.70	22.65	15	83,996	0.02%
2023/09/06	2	23.05	2	23.05	23.10	0	101,841	0.00%
2023/09/01	1	22.95	1	22.70	22.95	0	103,166	0.00%
2023/08/31	2	22.90	2	22.60	22.60	0	103,675	0.00%
2023/08/30	2.6	23.12	0	0.00	23.05	2.6	104,479	0.00%
2023/08/29	5	23.25	0	0.00	23.30	5	106,973	0.00%
2023/08/28	5	23.50	0	0.00	23.15	5	109,830	0.00%
2023/08/25	2	23.95	7	23.82	23.75	-5	111,324	0.00%
2023/08/23	2	23.70	2	24.20	23.55	0	115,140	0.00%
2023/08/21	3	23.42	2	23.50	23.40	1	116,207	0.00%
2023/08/17	1	23.40	1	24.20	24.10	0	117,155	0.00%
2023/08/16	6	24.09	1	24.20	24.10	5	117,890	0.00%
2023/08/15	1	24.90	0	0.00	24.75	1	119,582	0.00%
2023/08/14	3	24.55	1	25.50	24.20	2	118,774	0.00%
2023/08/11	3	25.27	6	25.27	25.30	-3	117,497	0.00%
2023/08/10	1.4	24.92	0	0.00	25.15	1.4	115,340	0.00%
2023/08/09	2	25.55	3	25.67	25.50	-1	113,313	0.00%
2023/08/08	0	0.00	1	25.15	24.90	-1	111,682	0.00%
2023/08/07	8	24.21	2	24.45	24.45	6	111,765	0.01%
2023/08/02	4	25.15	2	25.75	25.00	2	111,682	0.00%
2023/08/01	1	25.45	1	25.50	25.40	0	111,066	0.00%
2023/07/31	1	24.95	2	25.35	24.95	-1	110,613	0.00%
2023/07/28	6	25.39	0	0.00	25.45	6	109,932	0.01%
2023/07/27	4	25.78	5	25.64	25.95	-1	109,086	0.00%
2023/07/26	3	25.17	3	25.37	25.15	0	107,959	0.00%
2023/07/24	1	25.20	0	0.00	25.30	1	107,322	0.00%
2023/07/21	3	25.67	10.6	25.94	25.45	-7.6	107,152	-0.01%
2023/07/20	10	25.80	3	25.63	25.85	7	106,183	0.01%
2023/07/19	5	24.85	2	24.10	24.50	3	104,608	0.00%
2023/07/18	0	0.00	7	25.28	25.05	-7	103,445	-0.01%
2023/07/17	3.3	24.84	34	25.11	25.10	-30.7	102,449	-0.03%
2023/07/14	15.3	25.64	6	25.31	25.05	9.3	101,527	0.01%
2023/07/13	5	26.53	2	27.30	26.70	3	98,384	0.00%
2023/07/12	9	27.36	9	27.60	27.30	0	96,623	0.00%
2023/07/11	31	27.00	10	27.00	27.05	21	94,715	0.02%
2023/07/10	0	0.00	8	26.19	26.00	-8	93,627	-0.01%
2023/07/07	22	26.25	8	26.25	26.25	14	93,158	0.02%
2023/07/06	5	26.10	3	26.08	26.15	2	92,433	0.00%
2023/07/05	13	26.86	5	26.95	26.35	8	91,719	0.01%
2023/07/04	8	26.38	8	26.56	26.45	0	89,875	0.00%
2023/07/03	8	26.12	3	26.22	26.25	5	89,190	0.01%
2023/06/30	8	26.40	13	26.41	26.20	-5	88,453	-0.01%
2023/06/29	2	26.75	0	0.00	26.50	2	87,820	0.00%
2023/06/28	8	26.94	3	26.88	27.00	5	87,191	0.01%
2023/06/27	21	26.44	20	26.22	26.05	1	85,794	0.00%
2023/06/26	4	27.80	2	27.85	27.80	2	82,489	0.00%
2023/06/21	18	27.79	22	27.71	27.90	-4	81,023	0.00%
2023/06/20	25	27.69	61	27.51	27.55	-36	79,175	-0.05%
2023/06/19	3	27.92	3	28.23	27.90	0	76,715	0.00%
2023/06/16	14	27.85	25	27.46	27.60	-11	73,540	-0.01%
2023/06/15	31	26.26	27.1	26.45	27.25	3.9	64,163	0.01%
2023/06/14	81	24.60	20.2	23.81	24.80	60.9	54,954	0.11%
2023/06/13	7	22.79	3	22.73	22.75	4	48,453	0.01%
2023/06/09	2	22.70	2	22.80	22.70	0	48,029	0.00%
2023/06/07	3	22.65	3	22.83	22.60	0	48,864	0.00%
2023/06/06	3	22.77	3	22.90	22.75	0	49,453	0.00%
2023/06/05	2	23.28	0	0.00	22.60	2	48,765	0.00%
2023/06/02	15	23.20	60	23.20	23.05	-45	47,417	-0.09%
2023/06/01	5	23.10	4	22.60	23.15	1	44,813	0.00%
2023/05/31	2	22.05	2	21.90	22.20	0	41,933	0.00%
2023/05/30	4	21.80	36	22.01	21.80	-32	40,117	-0.08%
2023/05/29	3	21.55	8	21.50	21.65	-5	37,839	-0.01%
2023/05/26	4	20.85	15	20.94	20.85	-11	36,036	-0.03%
2023/05/25	2	20.80	12	20.73	20.80	-10	34,855	-0.03%
2023/05/24	4	20.70	5	20.60	20.70	-1	34,440	0.00%
2023/05/23	4	20.35	4	20.58	20.35	0	34,816	0.00%
2023/05/22	7	20.44	9	20.49	20.55	-2	35,499	-0.01%
2023/05/19	30	20.15	1	20.10	20.00	29	35,988	0.08%
2023/05/12	0	0.00	1	18.90	19.00	-1	38,982	0.00%
2023/05/11	1	18.85	0	0.00	18.85	1	39,004	0.00%
2023/05/10	2	19.50	2	19.50	19.50	0	38,380	0.00%
2023/05/05	10	18.95	0	0.00	18.90	10	38,228	0.03%
2023/05/03	0	0.00	3	19.00	18.95	-3	39,915	-0.01%
2023/04/28	1	18.95	0	0.00	19.00	1	40,611	0.00%
2023/04/26	1	18.45	6.2	18.52	18.50	-5.2	40,590	-0.01%
2023/04/25	1.2	19.02	1	18.85	18.80	0.2	40,542	0.00%
2023/04/14	2	19.80	0	0.00	19.80	2	40,925	0.00%
2023/04/13	0	0.00	3	19.93	19.80	-3	40,819	-0.01%
2023/04/11	0	0.00	1	19.45	19.40	-1	40,039	0.00%
2023/04/07	0	0.00	1	19.30	19.35	-1	42,427	0.00%
2023/04/06	2	19.28	0	0.00	19.25	2	42,704	0.00%
2023/03/31	3	19.48	0	0.00	19.50	3	42,841	0.01%
2023/03/30	2	19.50	2	19.60	19.50	0	43,614	0.00%
2023/03/29	2	19.68	1	19.80	19.70	1	43,710	0.00%
2023/03/28	2	19.50	2	19.25	19.25	0	43,890	0.00%
2023/03/27	1	19.25	15	19.35	19.15	-14	44,053	-0.03%
2023/03/24	0	0.00	100	19.35	19.30	-100	44,654	-0.22%
2023/03/23	1	19.25	0	0.00	19.30	1	45,404	0.00%
2023/03/22	1	19.20	0	0.00	19.25	1	45,753	0.00%
2023/03/20	0	0.00	1	19.20	19.25	-1	46,943	0.00%
2023/03/17	20	19.05	15	19.20	19.00	5	48,032	0.01%
2023/03/16	15	19.05	0	0.00	19.00	15	48,718	0.03%
2023/03/15	0	0.00	2	19.55	19.40	-2	50,138	0.00%
2023/03/14	11	19.31	2	19.33	19.20	9	52,192	0.02%
2023/03/13	2	19.75	2	20.00	19.95	0	52,878	0.00%
2023/03/10	3	20.12	4	20.08	20.05	-1	52,661	0.00%
2023/03/09	6	20.75	18	20.58	20.90	-12	51,875	-0.02%
2023/03/08	17	20.30	2	20.25	20.25	15	51,784	0.03%
2023/03/07	2	20.40	2	20.30	20.30	0	53,668	0.00%
2023/03/03	2	20.30	2	20.40	20.30	0	54,275	0.00%
2023/03/02	0	0.00	1	20.40	20.30	-1	54,358	0.00%
2023/03/01	3	20.12	2	20.10	20.10	1	54,514	0.00%
2023/02/24	2	20.30	2	20.45	20.30	0	54,393	0.00%
2023/02/23	2	20.70	4	20.51	20.50	-2	54,406	0.00%
2023/02/22	2	20.40	2	20.50	20.50	0	54,626	0.00%
2023/02/21	3	21.18	3	20.83	20.80	0	54,413	0.00%
2023/02/20	3	21.28	2	21.15	21.30	1	53,674	0.00%
2023/02/17	2	21.00	2	21.30	21.00	0	52,143	0.00%
2023/02/16	9	20.87	10	20.45	21.00	-1	50,460	0.00%
2023/02/15	4	19.50	2	19.50	19.50	2	46,876	0.00%
2023/02/14	2	19.35	1	19.45	19.55	1	47,079	0.00%
2023/02/13	4	19.00	11	19.10	18.90	-7	46,763	-0.01%
2023/02/09	1	19.20	10	19.25	19.20	-9	48,286	-0.02%
2023/02/07	10	19.65	0	0.00	19.30	10	48,988	0.02%
2023/02/06	2	19.60	2	19.60	19.60	0	48,681	0.00%
2023/02/03	0.4	19.80	1	19.85	19.60	-0.7	48,682	0.00%
2023/02/02	4	19.79	12	19.67	19.85	-8	48,627	-0.02%
2023/02/01	2	19.75	3	19.72	19.75	-1	48,429	0.00%
2023/01/31	3	19.40	0	0.00	19.40	3	47,821	0.01%
2023/01/30	2	19.30	0	0.00	19.35	2	47,796	0.00%
2023/01/16	18	19.22	18	19.06	19.05	0	47,757	0.00%
2023/01/09	0	0.00	3	19.18	19.00	-3	50,819	-0.01%
2023/01/06	1	18.75	0	0.00	18.95	1	52,929	0.00%
2023/01/04	1	18.80	1	18.80	18.80	0	55,922	0.00%
2023/01/03	2	18.75	2	18.95	18.90	0	56,495	0.00%
2022/12/30	2	19.15	2	19.05	19.00	0	56,917	0.00%
2022/12/29	3	18.87	3	19.00	19.00	0	57,213	0.00%
2022/12/28	7	19.29	3	19.17	19.10	4	57,274	0.01%
2022/12/27	12	19.47	12	19.35	19.35	0	57,410	0.00%
2022/12/26	2	19.30	2	19.10	19.10	0	56,374	0.00%
2022/12/22	3	19.25	4	19.33	19.30	-1	58,731	0.00%
2022/12/20	4	18.39	0	0.00	18.15	4	61,658	0.01%
2022/12/19	4	19.10	2	19.00	18.90	2	62,320	0.00%
2022/12/16	2	19.45	0	0.00	19.30	2	64,032	0.00%
2022/12/15	7	19.55	9	19.52	19.60	-2	65,998	0.00%
2022/12/14	2	19.10	2	19.25	19.25	0	65,926	0.00%
2022/12/13	1	19.10	0	0.00	19.10	1	66,463	0.00%
2022/12/12	7	19.51	0	0.00	19.30	7	66,683	0.01%
2022/12/09	2	19.55	3	19.72	19.65	-1	67,049	0.00%
2022/12/08	3	19.53	3	19.28	19.30	0	66,406	0.00%
2022/12/07	2	19.00	2	19.25	19.30	0	65,884	0.00%
2022/12/06	8	19.19	8	19.25	18.95	0	64,829	0.00%
2022/12/05	2	18.15	5	18.50	18.90	-3	62,857	0.00%
2022/12/01	1	18.15	0	0.00	18.00	1	61,828	0.00%
2022/11/30	2	18.10	2	17.90	18.10	0	61,577	0.00%
2022/11/29	0	0.00	4	18.20	18.15	-4	61,220	-0.01%
2022/11/28	2	17.25	2	17.15	17.25	0	60,311	0.00%
2022/11/25	2	17.55	2	17.35	17.35	0	61,015	0.00%
2022/11/24	0	0.00	10	17.30	17.35	-10	63,119	-0.02%
2022/11/21	12	17.00	2	16.95	16.95	10	69,109	0.01%
2022/11/18	2	17.45	2	17.20	17.20	0	68,891	0.00%
2022/11/16	3	17.43	2	17.35	17.35	1	68,775	0.00%
2022/11/15	8	17.70	3	17.63	17.70	5	68,658	0.01%
2022/11/11	2	17.30	15	17.73	17.30	-13	68,472	-0.02%
2022/11/10	13	17.24	5	17.55	17.25	8	68,175	0.01%
2022/11/09	2	17.70	2	17.70	17.70	0	67,974	0.00%
2022/11/08	7	17.99	3	17.90	17.60	4	67,645	0.01%
2022/11/07	2	17.30	3	17.28	17.30	-1	66,413	0.00%
2022/11/04	3	17.02	2	17.30	17.70	1	66,081	0.00%
2022/11/03	3	16.75	0	0.00	16.75	3	65,701	0.00%
2022/11/01	1	17.00	0	0.00	17.00	1	65,865	0.00%
2022/10/28	2	17.05	2	17.25	16.95	0	67,131	0.00%
2022/10/27	0	0.00	10	17.05	17.20	-10	67,723	-0.01%
2022/10/26	2	16.70	7	16.73	16.70	-5	68,412	-0.01%
2022/10/25	20	17.00	20	16.75	16.75	0	68,527	0.00%
2022/10/21	27	16.91	22	17.14	16.55	5	68,567	0.01%
2022/10/20	2	16.65	5	16.65	16.80	-3	68,268	0.00%
2022/10/19	2	17.20	2	17.40	17.05	0	68,093	0.00%
2022/10/17	20	16.48	54	17.08	17.15	-34	67,555	-0.05%
2022/10/14	47	16.95	11	17.12	16.90	36	65,937	0.05%
2022/10/13	14	17.86	37	18.48	17.45	-23	64,367	-0.04%
2022/10/12	10	19.40	0	0.00	19.35	10	62,773	0.02%
2022/10/11	10	19.95	0	0.00	19.50	10	63,019	0.02%
2022/10/07	1	20.30	0	0.00	20.35	1	62,961	0.00%
2022/10/05	15	19.90	0	0.00	19.85	15	64,441	0.02%
2022/10/03	2	19.65	2	19.80	19.65	0	64,523	0.00%
2022/09/30	22	19.45	2	19.30	19.65	20	64,774	0.03%
2022/09/29	1	19.70	0	0.00	19.50	1	64,128	0.00%
2022/09/28	8	19.13	2	18.90	18.60	6	63,563	0.01%
2022/09/27	6	19.85	5	19.87	20.05	1	62,299	0.00%
2022/09/26	4	20.45	0	0.00	20.40	4	61,567	0.01%
2022/09/23	5	22.15	5	21.40	21.40	0	61,419	0.00%
2022/09/22	2	22.75	42	22.71	22.20	-40	60,250	-0.07%
2022/09/21	40	22.58	0	0.00	22.70	40	58,310	0.07%
2022/09/20	3	22.78	5	22.80	22.70	-2	57,925	0.00%
2022/09/19	13	22.70	11	22.45	22.45	2	57,785	0.00%
2022/09/16	41	22.31	40	22.40	22.60	1	57,664	0.00%
2022/09/15	0	0.00	4	22.10	22.15	-4	58,303	-0.01%
2022/09/14	4	21.98	1	22.00	22.05	3	59,734	0.01%
2022/09/13	1	22.50	0	0.00	22.35	1	61,050	0.00%
2022/09/12	0	0.00	14	22.34	22.40	-14	61,689	-0.02%
2022/09/08	2	21.78	0	0.00	21.90	2	63,795	0.00%
2022/09/06	4	21.98	0	0.00	21.55	4	64,499	0.01%
2022/09/05	5	22.11	6	21.40	21.40	-1	64,915	0.00%
2022/09/02	9	22.11	5	22.00	22.00	4	65,266	0.01%
2022/09/01	6	22.67	2	22.70	22.70	4	65,192	0.01%
2022/08/31	4	22.66	3	22.55	22.80	1	64,612	0.00%
2022/08/30	0	0.00	12	22.60	22.25	-12	62,352	-0.02%
2022/08/29	18	22.06	13	22.24	22.20	5	61,688	0.01%
2022/08/26	16	22.74	4	22.90	22.90	12	60,387	0.02%
2022/08/22	4	21.34	2	21.35	21.35	2	64,313	0.00%
2022/08/19	0	0.00	10	21.45	21.40	-10	64,690	-0.02%
2022/08/18	0	0.00	1	21.65	21.70	-1	65,333	0.00%
2022/08/17	0	0.00	1	22.00	21.80	-1	66,350	0.00%
2022/08/16	0	0.00	1	21.90	21.90	-1	66,789	0.00%
2022/08/15	2	21.90	22	21.90	21.90	-20	67,617	-0.03%
2022/08/12	4	21.93	2	21.85	22.05	2	68,237	0.00%
2022/08/10	10	22.00	0	0.00	21.80	10	70,615	0.01%
2022/08/09	22	21.71	22	21.93	21.85	0	71,307	0.00%
2022/08/08	3	21.67	2	21.55	21.70	1	72,082	0.00%
2022/08/05	3	21.67	2	21.40	21.75	1	74,019	0.00%
2022/08/04	22	20.85	22	21.00	21.05	0	78,520	0.00%
2022/08/03	3	21.28	0	0.00	21.05	3	78,528	0.00%
2022/08/02	2	21.95	4	21.73	21.55	-2	79,004	0.00%
2022/07/29	1	22.70	1	22.60	22.60	0	79,872	0.00%
2022/07/28	21	23.23	0	0.00	22.70	21	81,104	0.03%
2022/07/26	2	22.80	2	22.65	22.65	0	83,277	0.00%
2022/07/21	1	23.30	10	23.20	23.30	-9	87,113	-0.01%
2022/07/20	7	23.60	7	23.87	23.25	0	90,054	0.00%
2022/07/19	12	23.66	2	23.25	23.60	10	92,482	0.01%
2022/07/18	5	23.05	0	0.00	23.20	5	95,201	0.01%
2022/07/15	7	22.70	0	0.00	22.65	7	98,530	0.01%
2022/07/14	9	22.88	9	23.00	23.15	0	104,152	0.00%
2022/07/13	17	23.24	17	23.00	23.15	0	107,411	0.00%
2022/07/11	52	23.36	52	23.22	23.25	0	110,284	0.00%
2022/07/08	10	23.25	11	23.48	23.25	-1	115,713	0.00%
2022/07/07	2	22.80	2	22.20	22.80	0	121,286	0.00%
2022/07/06	1	22.40	0	0.00	22.35	1	123,014	0.00%
2022/07/05	5	23.10	5	23.00	23.35	0	123,196	0.00%
2022/07/04	0	0.00	1	22.85	22.45	-1	123,141	0.00%
2022/07/01	3	22.43	8	22.53	22.00	-5	123,853	0.00%
2022/06/30	3	23.55	6	23.54	23.50	-3	124,054	0.00%
2022/06/29	2	23.15	2	23.60	23.60	0	124,851	0.00%
2022/06/28	1	23.10	0	0.00	23.20	1	126,419	0.00%
2022/06/27	2	23.30	2	23.20	23.30	0	128,221	0.00%
2022/06/24	2	22.35	2	22.35	22.35	0	130,888	0.00%
2022/06/23	6	22.25	2	22.55	22.15	4	131,924	0.00%
2022/06/22	5	23.79	5	23.95	23.50	0	131,701	0.00%
2022/06/21	2	23.83	4	23.21	24.00	-2	131,014	0.00%
2022/06/20	5	22.93	2	22.25	22.25	3	130,440	0.00%
2022/06/17	3	23.13	46	23.57	23.35	-43	131,605	-0.03%
2022/06/16	5	24.82	1	24.75	24.50	4	130,577	0.00%
2022/06/15	2	25.10	0	0.00	25.05	2	133,173	0.00%
2022/06/14	5	25.02	5	25.28	25.30	0	139,411	0.00%
2022/06/13	1	26.05	1	25.50	25.50	0	143,026	0.00%
2022/06/10	23	26.03	0	0.00	25.95	23	144,688	0.02%
2022/06/09	2	26.50	3	26.70	26.65	-1	145,359	0.00%
2022/06/07	2	26.75	2	27.05	26.80	0	150,396	0.00%
2022/06/06	3	27.12	2	27.30	27.05	1	153,041	0.00%
2022/06/02	1	27.40	2	27.33	27.40	-1	157,304	0.00%
2022/06/01	2	26.95	4	27.15	26.95	-2	159,415	0.00%
2022/05/31	2	27.10	7	26.91	27.10	-5	162,233	0.00%
2022/05/30	7	26.85	11	26.92	26.80	-4	161,598	0.00%
2022/05/27	2	26.10	6	26.25	26.10	-4	163,136	0.00%
2022/05/26	4	25.95	4	26.35	25.90	0	165,474	0.00%
2022/05/25	2	26.40	4	26.24	26.40	-2	169,311	0.00%
2022/05/24	2	25.80	4	25.96	25.55	-2	175,692	0.00%
2022/05/23	1	25.85	2	25.85	25.85	-1	180,616	0.00%
2022/05/20	8	25.04	15	25.15	25.10	-7	186,521	0.00%
2022/05/19	7	24.36	3	24.58	24.85	4	194,061	0.00%
2022/05/18	2	25.35	6	25.42	25.35	-4	204,616	0.00%
2022/05/17	4	24.95	4	25.50	24.95	0	219,370	0.00%
2022/05/16	13	25.26	18	25.39	25.30	-5	226,261	0.00%
2022/05/13	8	24.93	6	24.90	25.30	2	233,401	0.00%
2022/05/12	33	25.63	16	24.84	24.55	17	234,159	0.01%
2022/05/11	12	27.18	10	27.14	27.10	2	232,992	0.00%
2022/05/10	6	27.76	12	27.58	27.85	-6	235,306	0.00%
2022/05/09	13	28.10	8	28.26	27.90	5	237,844	0.00%
2022/05/06	3	28.35	3	28.05	28.35	0	241,644	0.00%
2022/05/05	4	28.65	4	29.00	28.65	0	244,220	0.00%
2022/05/04	3	28.80	3	28.80	28.75	0	243,596	0.00%
2022/05/03	6	28.36	9	28.17	28.05	-3	243,337	0.00%
2022/04/29	0	0.00	9	27.92	27.85	-9	244,251	0.00%
2022/04/28	12	27.69	17	27.61	27.40	-5	244,287	0.00%
2022/04/27	5	27.63	8	27.61	27.75	-3	244,624	0.00%
2022/04/26	62	29.01	56	28.29	28.20	6	244,805	0.00%
2022/04/25	29	29.04	40	28.99	29.30	-11	242,506	0.00%
2022/04/22	34	29.64	48	29.85	29.85	-14	239,891	-0.01%
2022/04/21	22	29.73	11	29.74	29.75	11	237,878	0.00%
2022/04/20	15	29.37	34	29.51	28.90	-19	235,585	-0.01%
2022/04/19	2.3	28.04	10	28.55	28.90	-7.7	232,319	0.00%
2022/04/18	11	27.49	15	27.65	27.15	-4	229,994	0.00%
2022/04/15	21	28.58	27	28.59	28.50	-6	230,056	0.00%
2022/04/14	61	28.75	23	28.98	28.85	38	233,874	0.02%
2022/04/13	69	27.95	66	28.27	28.20	3	230,120	0.00%
2022/04/12	0	0.00	5	27.40	27.35	-5	226,539	0.00%
2022/04/11	3	26.83	0	0.00	26.75	3	225,552	0.00%
2022/04/08	0	0.00	2	27.13	27.10	-2	228,001	0.00%
2022/04/07	64	27.67	64	26.56	26.55	0	229,075	0.00%
2022/04/06	1	27.60	0	0.00	27.70	1	229,951	0.00%
2022/04/01	6	26.93	1	27.00	27.20	5	230,252	0.00%
2022/03/31	8	27.02	5	26.65	26.65	3	230,185	0.00%
2022/03/30	4	27.36	5	27.26	27.10	-1	230,305	0.00%
2022/03/29	70	27.55	43	27.71	27.30	27	229,356	0.01%
2022/03/28	3	26.27	1	27.15	27.15	2	227,461	0.00%
2022/03/25	3	26.67	0	0.00	26.35	3	227,442	0.00%
2022/03/24	9	26.88	5	26.85	26.85	4	227,718	0.00%
2022/03/23	0	0.00	6	27.65	27.50	-6	228,906	0.00%
2022/03/22	17	27.29	5	27.20	27.00	12	231,100	0.01%
2022/03/21	4	28.36	1	28.05	28.05	3	232,325	0.00%
2022/03/18	7	28.59	6	28.73	28.60	1	236,034	0.00%
2022/03/17	26.3	29.12	9	29.08	29.20	17.3	241,878	0.01%
2022/03/16	2	27.40	2	27.53	27.55	0	243,058	0.00%
2022/03/15	0	0.00	1	27.15	26.30	-1	246,430	0.00%
2022/03/14	10	26.71	2	26.95	26.50	8	252,422	0.00%
2022/03/11	2	26.60	1	26.85	26.95	1	258,578	0.00%
2022/03/10	0	0.00	1	27.10	26.70	-1	260,755	0.00%
2022/03/09	0	0.00	2	25.60	25.65	-2	261,555	0.00%
2022/03/08	27	25.70	2	25.50	24.50	25	263,137	0.01%
2022/03/07	6	26.88	5	26.72	26.50	1	262,933	0.00%
2022/03/04	20	28.40	2	29.00	28.35	18	266,425	0.01%
2022/03/03	5	28.42	2	28.70	28.40	3	274,537	0.00%
2022/03/02	92	27.72	91	27.95	27.70	1	282,462	0.00%
2022/03/01	4	28.15	1	28.15	28.05	3	290,303	0.00%
2022/02/25	5	28.87	16	28.82	27.90	-11	297,946	0.00%
2022/02/24	15	28.77	23	29.04	27.95	-8	298,774	0.00%
2022/02/23	14	29.26	5	29.43	30.30	9	297,814	0.00%
2022/02/22	11	28.64	6	28.55	28.45	5	299,452	0.00%
2022/02/21	32	30.22	7	30.45	29.00	25	300,751	0.01%
2022/02/18	21	31.43	9	31.31	31.70	12	302,787	0.00%
2022/02/17	30	30.23	39	30.46	31.00	-9	309,042	0.00%
2022/02/16	10	28.90	18	28.89	28.95	-8	301,507	0.00%
2022/02/15	0	0.00	1	28.00	27.45	-1	303,895	0.00%
2022/02/14	5	27.10	0	0.00	26.70	5	305,819	0.00%
2022/02/11	4	27.28	4	27.60	27.75	0	312,275	0.00%
2022/02/10	2	27.30	10	27.05	26.95	-8	315,418	0.00%
2022/02/09	2	26.75	5	26.73	27.00	-3	318,354	0.00%
2022/02/08	11	25.91	29	25.90	26.20	-18	316,166	-0.01%
2022/02/07	12	25.56	0	0.00	25.60	12	314,231	0.00%
2022/01/26	0	0.00	3	23.20	23.40	-3	314,238	0.00%
2022/01/25	0.5	23.10	0	0.00	22.80	0.5	318,455	0.00%
2022/01/24	3	23.00	0	0.00	23.50	3	320,238	0.00%
2022/01/19	7	25.11	7	24.77	24.50	0	316,880	0.00%
2022/01/17	0	0.00	1	25.70	25.95	-1	313,623	0.00%
2022/01/14	5.5	25.20	60	25.65	25.55	-54.5	313,152	-0.02%
2022/01/13	55	25.02	0	0.00	25.10	55	311,624	0.02%
2022/01/12	1	25.30	57	26.20	25.25	-56	309,879	-0.02%
2022/01/11	50	26.30	4	26.55	26.30	46	307,092	0.01%
2022/01/10	7	26.81	4	27.15	26.35	3	305,640	0.00%
2022/01/07	22	27.13	15	26.70	27.00	7	303,205	0.00%
2022/01/06	10	27.37	19	27.32	27.40	-9	296,399	0.00%
2022/01/03	14	26.50	4	26.29	26.30	10	290,733	0.00%
2021/12/30	1	27.45	0	0.00	27.55	1	287,351	0.00%
2021/12/29	25	27.49	2	26.75	26.75	23	285,313	0.01%
2021/12/27	25	26.64	28	26.76	27.00	-3	283,484	0.00%
2021/12/24	10	26.90	12	26.36	26.20	-2	282,616	0.00%
2021/12/23	2	26.65	0	0.00	26.15	2	281,080	0.00%
2021/12/22	2	26.65	3	26.10	26.10	-1	280,155	0.00%
2021/12/21	1	26.40	0	0.00	26.30	1	279,061	0.00%
2021/12/20	2	26.65	2	26.75	26.75	0	277,753	0.00%
2021/12/17	10	27.02	7	26.63	26.20	3	275,950	0.00%
2021/12/16	0	0.00	16	27.16	26.70	-16	273,702	-0.01%
2021/12/15	1	26.20	2	26.38	27.20	-1	270,306	0.00%
2021/12/14	14	26.28	10	26.49	25.90	4	266,809	0.00%
2021/12/13	14	27.78	7	28.01	27.00	7	261,331	0.00%
2021/12/10	4	28.90	1	28.65	28.70	3	251,926	0.00%
2021/12/09	24	29.23	15	29.21	29.35	9	243,782	0.00%
2021/12/08	10	28.33	12	28.51	28.50	-2	235,775	0.00%
2021/12/07	13	27.88	7.5	28.27	28.40	5.6	227,267	0.00%
2021/12/06	6	26.19	0	0.00	26.55	6	219,731	0.00%
2021/12/03	60	26.44	83	25.99	25.80	-23	215,967	-0.01%
2021/12/02	11	26.05	2	26.10	26.10	9	211,444	0.00%
2021/12/01	2	25.63	2	26.58	27.00	0	207,491	0.00%
2021/11/30	49	26.25	57	26.02	26.00	-8	203,264	0.00%
2021/11/29	127	25.44	125	24.47	24.75	2	196,578	0.00%	大買/大賣/
2021/11/26	26.1	27.01	22	27.42	26.70	4.1	185,060	0.00%
2021/11/25	63	29.96	3	30.03	29.65	60	173,371	0.03%
2021/11/24	15	29.29	86	29.76	30.05	-71	162,611	-0.04%
2021/11/23	5	27.76	6	27.90	27.75	-1	152,189	0.00%
2021/11/22	8	27.69	6	27.51	27.45	2	147,049	0.00%
2021/11/19	11	27.65	6	27.73	27.65	5	140,850	0.00%
2021/11/18	30	28.60	7	28.43	28.35	23	134,091	0.02%
2021/11/17	2	27.68	26	28.00	29.00	-24	126,468	-0.02%
2021/11/16	22	27.33	29	27.61	27.10	-7	116,415	-0.01%
2021/11/15	12	25.53	14	25.69	26.40	-2	98,164	0.00%
2021/11/12	22	25.21	3	25.10	25.55	19	91,051	0.02%
2021/11/11	71	25.00	24	24.36	25.35	47	81,231	0.06%
2021/11/10	14	22.14	26	22.46	23.20	-12	71,832	-0.02%
2021/11/09	12	21.94	27	21.37	22.05	-15	64,283	-0.02%
2021/11/08	8	20.98	8	20.69	21.00	0	58,004	0.00%
2021/11/04	3	19.70	0.2	19.70	19.20	2.8	55,258	0.01%
2021/11/03	0	0.00	10	19.10	19.10	-10	54,188	-0.02%
2021/11/02	5	18.45	38	18.74	18.95	-33	51,396	-0.06%
2021/11/01	38	18.05	20	18.23	18.10	18	46,464	0.04%
2021/10/29	10	17.13	0	0.00	17.20	10	43,583	0.02%
2021/10/28	5	16.45	6	16.93	16.95	-1	42,695	0.00%
2021/10/22	0	0.00	8	16.26	16.25	-8	42,921	-0.02%
2021/10/21	0	0.00	9	16.62	16.60	-9	43,173	-0.02%
2021/10/19	5	17.00	2	16.90	16.90	3	44,116	0.01%
2021/10/15	0	0.00	1	16.85	16.75	-1	45,390	0.00%
2021/10/13	4	17.36	0	0.00	16.80	4	45,906	0.01%
2021/10/05	2	17.10	0	0.00	17.05	2	50,579	0.00%
2021/10/04	57	17.22	50	17.10	16.65	7	51,064	0.01%
2021/10/01	12	17.15	2	16.95	16.70	10	50,384	0.02%
2021/09/27	7	16.55	0	0.00	16.75	7	52,170	0.01%
2021/09/24	1	16.20	12	16.30	16.20	-11	53,557	-0.02%
2021/09/23	3	16.15	0	0.00	16.10	3	54,843	0.01%
2021/09/17	9	16.03	0	0.00	15.95	9	58,550	0.02%
2021/09/15	0	0.00	2	15.75	15.75	-2	62,584	0.00%
2021/09/13	2	16.08	0	0.00	16.05	2	79,436	0.00%
2021/09/10	4	15.86	20	16.00	16.10	-16	89,196	-0.02%
2021/09/08	0	0.00	10	15.80	15.80	-10	92,358	-0.01%
2021/09/06	0	0.00	3	15.95	15.95	-3	95,740	0.00%
2021/09/03	0	0.00	3	16.55	16.50	-3	96,810	0.00%
2021/09/01	1	17.00	0	0.00	17.05	1	101,258	0.00%
2021/08/27	0	0.00	2	17.25	17.25	-2	133,594	0.00%
2021/08/26	2	17.35	0	0.00	17.05	2	135,935	0.00%
2021/08/25	0	0.00	1	17.20	17.30	-1	140,427	0.00%
2021/08/24	1	17.20	0	0.00	17.00	1	143,596	0.00%
2021/08/23	2	17.15	4	17.16	17.30	-2	145,958	0.00%
2021/08/20	0	0.00	2	16.60	16.55	-2	151,061	0.00%
2021/08/19	1	16.80	0	0.00	16.70	1	155,709	0.00%
2021/08/18	3.1	16.59	3	16.28	17.00	0.1	156,244	0.00%
2021/08/17	2.1	16.95	0	0.00	17.00	2.1	156,086	0.00%
2021/08/16	1	17.15	0	0.00	17.10	1	157,104	0.00%
2021/08/13	1	18.10	0	0.00	17.45	1	157,709	0.00%
2021/08/10	16	17.91	16	18.61	17.80	0	160,047	0.00%
2021/08/09	0	0.00	11	18.80	18.80	-11	159,103	-0.01%
2021/08/05	2	17.25	7	17.15	17.10	-5	164,035	0.00%
2021/07/28	0	0.00	2	17.45	17.45	-2	186,344	0.00%
2021/07/27	5	18.20	4	17.73	17.70	1	192,047	0.00%
2021/07/23	1	17.75	1	17.55	17.95	0	199,732	0.00%
2021/07/21	1.2	17.28	0	0.00	17.15	1.2	207,416	0.00%
2021/07/19	10	18.00	0	0.00	18.20	10	216,920	0.00%
2021/07/15	1	17.85	2	18.28	18.60	-1	230,442	0.00%
2021/07/14	8	17.28	5	17.65	17.55	3	233,161	0.00%
2021/07/13	11	17.77	0	0.00	17.80	11	237,478	0.00%
2021/07/12	11	18.87	0	0.00	18.60	11	238,475	0.00%
2021/07/09	0	0.00	10	18.95	18.80	-10	241,045	0.00%
2021/07/08	2	18.95	0	0.00	19.15	2	246,931	0.00%
2021/07/07	3	19.70	6	19.08	19.10	-3	253,673	0.00%
2021/07/06	5	19.50	5	19.30	19.30	0	255,888	0.00%
2021/07/05	2	19.20	1	19.15	19.20	1	260,317	0.00%
2021/07/02	4.2	19.05	6	19.08	19.00	-1.8	263,792	0.00%
2021/07/01	27	19.42	1	19.30	19.15	26	264,589	0.01%
2021/06/30	9	19.47	1	19.30	19.05	8	263,779	0.00%
2021/06/29	1	19.00	0	0.00	19.00	1	264,065	0.00%
2021/06/24	0	0.00	5	19.95	19.75	-5	262,534	0.00%
2021/06/23	16	19.64	0	0.00	19.50	16	261,870	0.01%
2021/06/22	31	20.98	66	21.22	19.90	-35	259,650	-0.01%
2021/06/21	52	20.51	26	19.88	21.15	26	247,796	0.01%
2021/06/18	19	19.45	11	19.41	19.35	8	240,662	0.00%
2021/06/17	0	0.00	11	18.82	19.15	-11	242,429	0.00%
2021/06/16	1	19.35	0	0.00	18.70	1	244,089	0.00%
2021/06/15	2	18.85	0	0.00	18.75	2	244,208	0.00%
2021/06/11	2	18.80	2	18.75	18.60	0	246,842	0.00%
2021/06/10	1	18.70	43	18.36	18.85	-42	249,873	-0.02%
2021/06/09	101	19.10	101	19.35	18.80	0	249,381	0.00%	大買/大賣/
2021/06/08	21	19.66	13	19.62	19.65	8	249,774	0.00%
2021/06/07	29	19.91	7	20.07	18.85	22	246,517	0.01%
2021/06/04	69	21.53	34	21.59	20.50	35	241,640	0.01%
2021/06/03	0	0.00	3	20.50	20.50	-3	224,700	0.00%
2021/06/02	12	18.70	61	18.83	18.65	-49	224,754	-0.02%
2021/06/01	58	17.92	10	17.80	18.80	48	222,368	0.02%
2021/05/31	264	17.99	254	17.60	17.55	10	224,555	0.00%	大買/大賣/
2021/05/28	13	18.15	1	18.05	18.10	12	228,390	0.01%
2021/05/27	14	16.62	16	17.04	17.15	-2	232,543	0.00%
2021/05/24	0	0.00	73	15.37	15.35	-73	253,377	-0.03%
2021/05/21	0	0.00	10	15.15	15.40	-10	256,434	0.00%
2021/05/20	150	15.45	77	15.11	15.10	73	258,359	0.03%	大買/
2021/05/19	40	15.30	41	15.70	15.85	-1	257,424	0.00%
2021/05/18	1	14.95	10	14.70	15.05	-9	255,166	0.00%
2021/05/17	0	0.00	10	14.24	13.70	-10	255,033	0.00%
2021/05/14	6	15.88	16	15.93	15.10	-10	255,101	0.00%
2021/05/13	27	14.91	4	14.50	15.30	23	252,687	0.01%
2021/05/12	2	14.85	7	14.90	14.80	-5	248,331	0.00%
2021/05/11	16	17.07	45	16.92	16.40	-29	244,657	-0.01%
2021/05/10	135	17.50	143	17.37	17.80	-8	241,353	0.00%	大買/大賣/
2021/05/07	1	17.50	4	17.15	17.25	-3	239,323	0.00%
2021/05/06	2	18.20	30	19.00	18.25	-28	237,028	-0.01%
2021/05/05	46	18.46	5	17.35	18.45	41	236,490	0.02%
2021/05/04	7	19.04	14	18.97	18.00	-7	233,522	0.00%
2021/05/03	8	20.49	28	20.43	19.90	-20	227,549	-0.01%
2021/04/29	15	22.03	2	21.20	21.20	13	223,921	0.01%
2021/04/28	31	22.18	69	21.27	22.20	-38	219,219	-0.02%
2021/04/27	75	20.61	15	20.70	20.70	60	213,680	0.03%
2021/04/26	12	19.53	26.4	20.01	20.10	-14.4	210,752	-0.01%
2021/04/23	42	20.71	40	20.15	20.40	2	206,121	0.00%
2021/04/22	22	21.43	4	21.00	20.60	18	201,297	0.01%
2021/04/21	0	0.00	22	19.59	20.55	-22	192,651	-0.01%
2021/04/20	32	19.27	0	0.00	19.40	32	187,205	0.02%
2021/04/19	12	18.76	11	18.53	19.55	1	183,961	0.00%
2021/04/16	20	18.13	16	17.99	18.30	4	178,687	0.00%
2021/04/15	4	17.63	3	17.80	17.65	1	176,370	0.00%
2021/04/14	73	17.64	122	17.61	17.45	-49	174,245	-0.03%	大賣/
2021/04/13	63	17.37	12	17.63	17.40	51	168,451	0.03%
2021/04/12	7	16.49	0	0.00	17.10	7	161,480	0.00%
2021/04/09	4	16.61	9	16.31	16.20	-5	159,488	0.00%
2021/04/08	11	15.68	2	16.03	16.25	9	155,503	0.01%
2021/04/06	5	15.20	9	15.15	15.15	-4	151,628	0.00%
2021/04/01	2	15.25	32	15.11	15.25	-30	152,626	-0.02%
2021/03/30	2	15.45	0	0.00	15.20	2	151,953	0.00%
2021/03/29	5	15.35	5	15.40	15.45	0	152,623	0.00%
2021/03/26	0	0.00	13	14.89	15.05	-13	154,092	-0.01%
2021/03/24	0	0.00	1	15.05	15.05	-1	157,996	0.00%
2021/03/23	0	0.00	17	15.39	15.10	-17	157,672	-0.01%
2021/03/22	26	15.73	5	15.60	15.75	21	157,936	0.01%
2021/03/19	5	15.00	0	0.00	14.95	5	159,418	0.00%
2021/03/18	3	14.82	0	0.00	14.60	3	158,311	0.00%
2021/03/17	0	0.00	5	14.75	14.75	-5	156,243	0.00%
2021/03/16	10	14.60	7	14.57	14.50	3	152,738	0.00%
2021/03/15	1	14.15	2	14.25	14.15	-1	148,542	0.00%
2021/03/12	10	14.23	6	14.27	14.15	4	147,411	0.00%
2021/03/11	0	0.00	1	13.90	14.00	-1	144,814	0.00%
2021/03/09	0	0.00	2	14.00	14.25	-2	145,290	0.00%
2021/03/08	5	13.56	0	0.00	13.50	5	143,313	0.00%
2021/03/05	3	13.73	0	0.00	13.65	3	140,900	0.00%
2021/03/04	0	0.00	9	14.23	13.90	-9	138,776	-0.01%
2021/03/03	2	13.90	11	14.09	14.30	-9	133,647	-0.01%
2021/03/02	6	14.28	14	14.22	13.80	-8	128,324	-0.01%
2021/02/26	37	13.64	72	13.43	14.00	-35	120,888	-0.03%
2021/02/25	70	12.79	66	13.12	13.25	4	104,947	0.00%
2021/02/24	0	0.00	85	12.44	12.05	-85	95,735	-0.09%
2021/02/23	33	12.47	0	0.00	12.30	33	94,057	0.04%
2021/02/22	85	11.80	0	0.00	11.85	85	89,635	0.09%
2021/02/17	1	11.75	0	0.00	11.80	1	86,164	0.00%
2021/01/28	42	11.43	55	10.84	11.45	-13	81,339	-0.02%
2021/01/27	15	10.80	0	0.00	10.90	15	78,818	0.02%
2021/01/19	0	0.00	1	10.35	10.45	-1	75,970	0.00%
2021/01/11	2	10.85	0	0.00	10.90	2	73,296	0.00%
2021/01/06	1	11.15	0	0.00	11.15	1	71,045	0.00%
2021/01/04	3	11.62	0	0.00	11.70	3	69,103	0.00%
2020/12/31	56	12.19	0	0.00	12.05	56	67,488	0.08%
2020/12/22	6	12.45	1	12.55	11.90	5	58,066	0.01%
2020/12/21	1	12.90	0	0.00	12.95	1	54,768	0.00%
2020/12/18	1	11.65	0	0.00	12.15	1	51,381	0.00%
2020/12/16	2	11.90	0	0.00	11.90	2	47,910	0.00%
2020/12/10	102	10.72	100	10.60	10.60	2	38,149	0.01%	大買/
2020/12/07	5	10.60	0	0.00	10.55	5	38,801	0.01%
2020/12/02	5	10.10	6	10.32	10.25	-1	36,549	0.00%
2020/11/26	1	10.05	0	0.00	10.00	1	36,026	0.00%
2020/11/25	6	9.89	4	9.77	9.88	2	40,142	0.00%
2020/11/24	20	9.34	20	9.25	9.24	0	38,849	0.00%
2020/11/19	1	9.22	0	0.00	9.14	1	40,841	0.00%
2020/11/18	0	0.00	1	9.16	9.22	-1	40,906	0.00%
2020/11/12	1	9.04	0	0.00	9.01	1	40,277	0.00%
2020/11/11	1	8.97	6	9.01	9.10	-5	40,112	-0.01%
2020/11/06	5	8.35	0	0.00	8.32	5	36,828	0.01%
2020/10/07	0	0.00	10	8.52	8.50	-10	35,504	-0.03%
2020/10/06	10	8.57	0	0.00	8.53	10	35,607	0.03%
2020/09/07	0	0.00	1	9.18	9.12	-1	28,269	0.00%
2020/09/02	0	0.00	1	8.73	8.76	-1	25,103	0.00%
2020/08/31	1	8.62	0	0.00	8.54	1	25,438	0.00%
2020/08/26	0	0.00	1	8.44	8.30	-1	18,004	-0.01%
2020/08/25	10	8.70	0	0.00	8.37	10	17,189	0.06%
2020/08/21	10	8.14	13	8.21	8.20	-3	15,659	-0.02%
2020/08/11	0.1	8.27	0	0.00	8.24	0.1	15,419	0.00%
2020/08/10	0	0.00	1	8.39	8.39	-1	15,225	-0.01%
2020/08/04	0.3	7.75	0	0.00	7.71	0.3	14,722	0.00%
2020/07/28	1	7.60	0	0.00	7.56	1	15,483	0.01%
2020/07/13	1	8.14	0	0.00	8.10	1	18,890	0.01%
2020/07/08	1	8.30	0	0.00	8.28	1	19,143	0.01%
2020/06/11	2	8.71	0	0.00	8.63	2	24,794	0.01%
2020/05/22	2	8.34	1	8.33	8.24	1	24,138	0.00%
2020/05/13	1	8.04	0	0.00	8.07	1	22,776	0.00%
2020/05/11	0	0.00	1	8.10	8.06	-1	22,661	0.00%
2020/04/08	1	6.60	0	0.00	7.03	1	18,031	0.01%
2020/02/07	0	0.00	20	8.34	8.32	-20	9,067	-0.22%
2020/02/06	20	8.30	0	0.00	8.34	20	9,044	0.22%
2020/01/31	1	8.04	0	0.00	8.02	1	7,911	0.01%
2019/12/09	0	0.00	2	9.04	9.04	-2	7,246	-0.03%
2019/12/02	1	9.01	0	0.00	9.01	1	7,070	0.01%
2019/11/29	1	9.01	0	0.00	9.01	1	6,962	0.01%
2019/10/08	0	0.00	1	9.12	9.11	-1	6,431	-0.02%
2019/09/25	1	9.10	0	0.00	9.10	1	6,501	0.02%
2019/08/19	0	0.00	1	9.25	9.30	-1	7,830	-0.01%
2019/08/15	1	9.05	0	0.00	9.04	1	7,556	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－28天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

大展-台南 券商分點個股進出 大展-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析