加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    46,762張
  • 產業
    上市 航運類股

  • 2403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－寶盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛 券商分點個股進出

寶盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031021.55521.7021.50530,3330.02%
2024/05/0200.001421.5121.50-1429,621-0.05%
2024/04/30920.91521.0020.95428,6460.01%
2024/04/2600.002321.3321.50-2326,674-0.09%
2024/04/2500.00620.4820.40-624,283-0.02%
2024/04/2400.001320.4820.55-1323,194-0.06%
2024/04/22120.00519.8019.80-421,513-0.02%
2024/04/19119.85619.6619.45-521,680-0.02%
2024/04/1800.00719.7119.60-721,333-0.03%
2024/04/1710319.30419.3519.259921,2530.47% 大買/
2024/04/16319.4500.0019.25321,4630.01%
2024/04/1500.00519.9019.80-521,627-0.02%
2024/04/12120.15120.1520.05021,5660.00%
2024/04/11519.90719.7919.95-221,187-0.01%
2024/04/1000.002019.5019.55-2020,661-0.10%
2024/04/0900.00619.5019.45-621,211-0.03%
2024/04/0800.00519.2019.20-523,059-0.02%
2024/04/02519.4000.0019.35523,3690.02%
2024/04/0100.00519.6019.50-523,674-0.02%
2024/03/2900.00519.6019.50-524,132-0.02%
2024/03/28519.600.519.5519.504.525,6030.02%
2024/03/27119.60719.3919.55-626,928-0.02%
2024/03/25219.40519.4019.40-327,066-0.01%
2024/03/2200.00519.3519.35-527,378-0.02%
2024/03/2000.00519.2019.10-528,020-0.02%
2024/03/151019.4000.0019.351028,2930.04%
2024/03/1200.00219.8519.85-228,464-0.01%
2024/03/1100.00319.7019.50-328,252-0.01%
2024/03/08219.60219.8019.80028,0840.00%
2024/03/07219.4500.0019.45228,1220.01%
2024/03/04219.7500.0019.70228,1390.01%
2024/02/27519.7500.0019.75528,5330.02%
2024/02/26519.8500.0019.90528,8860.02%
2024/02/225020.0000.0020.005029,6260.17%
2024/02/21520.2700.0020.20530,1750.02%
2024/02/195020.2000.0020.255032,4760.15%
2024/02/1600.00220.3020.25-232,843-0.01%
2024/02/15519.95120.0020.00432,7650.01%
2024/02/0500.00620.5020.50-632,580-0.02%
2024/01/29120.9500.0020.70134,0660.00%
2024/01/232120.501420.5520.50736,0660.02%
2024/01/15220.6500.0020.70235,3550.01%
2024/01/111020.9000.0020.851035,1970.03%
2024/01/0500.00321.8521.70-335,445-0.01%
2024/01/02222.201722.4422.35-1534,978-0.04%
2023/12/29521.7500.0021.65533,8040.01%
2023/12/28221.6500.0021.65233,7710.01%
2023/12/25222.30522.3822.20-333,850-0.01%
2023/12/2200.00721.9921.90-732,396-0.02%
2023/12/2100.00121.1521.25-131,1190.00%
2023/12/20621.1000.0021.05631,0920.02%
2023/12/18821.0700.0021.10831,1830.03%
2023/12/15221.6000.0021.55230,9370.01%
2023/12/12521.4500.0021.55531,0130.02%
2023/12/08621.601121.8421.65-530,930-0.02%
2023/11/2700.000.121.1021.00-0.131,4020.00%
2023/11/241221.431021.3021.30231,4650.01%
2023/11/22121.8500.0021.45131,1280.00%
2023/11/21321.60321.7521.65031,2850.00%
2023/11/17521.8000.0021.80531,2140.02%
2023/11/1600.00421.8021.90-431,091-0.01%
2023/11/1400.001020.6520.70-1030,240-0.03%
2023/11/1300.00020.7020.70031,0600.00%
2023/11/10320.931020.8020.80-731,740-0.02%
2023/11/092021.1500.0020.952032,7220.06%
2023/11/07121.0000.0021.00135,7450.00%
2023/11/06321.4500.0021.45337,5240.01%
2023/11/03121.00521.2421.15-438,542-0.01%
2023/11/0100.00619.8820.00-638,328-0.02%
2023/10/241019.28119.3519.40941,1520.02%
2023/10/23519.2500.0019.10541,4180.01%
2023/10/203019.103019.0019.00041,9530.00%
2023/10/19119.3500.0019.25142,0250.00%
2023/10/17119.7000.0019.70144,4620.00%
2023/10/162620.052520.0020.00145,3740.00%
2023/10/135020.8000.0020.905045,9720.11%
2023/10/11720.8000.0020.80749,8920.01%
2023/10/0500.00021.7521.70053,8280.00%
2023/10/045820.77120.5520.555755,6200.10%
2023/10/03221.0000.0020.90255,8860.00%
2023/09/28221.2000.0021.20256,7970.00%
2023/09/2700.00221.7021.70-258,2530.00%
2023/09/25321.90422.2021.90-159,7530.00%
2023/09/22221.55221.7521.85060,4680.00%
2023/09/21621.8800.0021.65661,4310.01%
2023/09/20522.3000.0022.15562,7300.01%
2023/09/152622.4800.0022.452669,2110.04%
2023/09/14422.70422.8522.85071,5600.00%
2023/09/12222.55222.7022.65083,9960.00%
2023/09/0700.00322.8022.75-3101,2320.00%
2023/09/06223.05423.1023.10-2101,8410.00%
2023/09/05523.17223.0523.053102,1680.00%
2023/09/04323.1000.0023.103102,7670.00%
2023/09/0100.002222.9622.95-22103,166-0.02%
2023/08/312422.6900.0022.6024103,6750.02%
2023/08/30423.33523.0623.05-1104,4790.00%
2023/08/2900.00123.2523.30-1106,9730.00%
2023/08/285323.2200.0023.1553109,8300.05%
2023/08/251224.07723.9423.755111,3240.00%
2023/08/2400.00224.0023.85-2113,2950.00%
2023/08/23624.0300.0023.556115,1400.01%
2023/08/22323.87323.7523.700115,9840.00%
2023/08/181223.6200.0023.6512116,6100.01%
2023/08/173923.73724.0424.1032117,1550.03%
2023/08/16424.34124.4024.103117,8900.00%
2023/08/1500.00424.7824.75-4119,5820.00%
2023/08/1410324.50124.2524.20102118,7740.09% 大買/鉅額交易
2023/08/11524.772825.3425.30-23117,497-0.02%
2023/08/102325.12525.0325.1518115,3400.02%
2023/08/091025.901125.6125.50-1113,3130.00%
2023/08/0800.00225.0024.90-2111,6820.00%
2023/08/07824.31224.4524.456111,7650.01%
2023/08/021225.1000.0025.0012111,6820.01%
2023/08/011225.47225.4525.4010111,0660.01%
2023/07/312225.552725.3024.95-5110,6130.00%
2023/07/28325.4800.0025.453109,9320.00%
2023/07/27225.4020.125.7525.95-18.1109,086-0.02%
2023/07/261025.2500.0025.1510107,9590.01%
2023/07/25725.15225.1025.105107,6450.00%
2023/07/24225.35225.5525.300107,3220.00%
2023/07/21225.90526.0025.45-3107,1520.00%
2023/07/2000.001025.6325.85-10106,183-0.01%
2023/07/191424.69224.7024.5012104,6080.01%
2023/07/18424.80425.0525.050103,4450.00%
2023/07/172624.99325.1725.1023102,4490.02%
2023/07/149525.38425.8325.0591101,5270.09%
2023/07/131226.53726.6226.70598,3840.01%
2023/07/12427.382627.4927.30-2296,623-0.02%
2023/07/111026.901326.9727.05-394,7150.00%
2023/07/101726.153.126.0326.0013.993,6270.01%
2023/07/071426.1614.126.2626.25-0.193,1580.00%
2023/07/061526.18226.2026.151392,4330.01%
2023/07/05726.621026.7026.35-391,7190.00%
2023/07/04526.55726.5526.45-289,8750.00%
2023/07/03626.12426.4026.25289,1900.00%
2023/06/30926.36626.2726.20388,4530.00%
2023/06/291026.56526.4926.50587,8200.01%
2023/06/281526.93226.9527.001387,1910.01%
2023/06/277426.491426.2426.056085,7940.07%
2023/06/26627.73827.8427.80-282,4890.00%
2023/06/211627.682227.8327.90-681,023-0.01%
2023/06/20727.49527.6227.55279,1750.00%
2023/06/19828.251228.1927.90-476,715-0.01%
2023/06/162127.501128.0027.601073,5400.01%
2023/06/152826.6017826.4727.25-15064,163-0.23% 大賣/鉅額交易
2023/06/14723.791823.7724.80-1154,954-0.02%
2023/06/13922.731522.7722.75-648,453-0.01%
2023/06/12522.65522.2522.35047,7390.00%
2023/06/09822.93222.7022.70648,0290.01%
2023/06/08422.73422.7022.65048,1320.00%
2023/06/0700.00522.8922.60-548,864-0.01%
2023/06/061222.90622.9322.75649,4530.01%
2023/06/0511822.611722.8222.6010148,7650.21% 大買/鉅額交易
2023/06/021123.081923.1223.05-847,417-0.02%
2023/06/011322.6218022.8023.15-16744,813-0.37% 大賣/鉅額交易
2023/05/31622.301322.2122.20-741,933-0.02%
2023/05/301622.0713522.0821.80-11940,117-0.30% 大賣/鉅額交易
2023/05/29221.2515021.4221.65-14837,839-0.39% 大賣/鉅額交易
2023/05/261020.901820.9620.85-836,036-0.02%
2023/05/253120.663820.8220.80-734,855-0.02%
2023/05/241020.662820.6320.70-1834,440-0.05%
2023/05/233020.473320.7720.35-334,816-0.01%
2023/05/222120.351320.4920.55835,4990.02%
2023/05/191219.745820.0220.00-4635,988-0.13%
2023/05/18319.40619.4019.40-337,571-0.01%
2023/05/17719.30719.2119.20037,8060.00%
2023/05/16319.10319.1519.10038,4970.00%
2023/05/15218.95218.9518.90038,5970.00%
2023/05/12518.90218.9519.00338,9820.01%
2023/05/101019.63319.5519.50738,3800.02%
2023/05/09419.131419.1119.20-1038,035-0.03%
2023/05/0800.00219.1519.00-238,067-0.01%
2023/05/05518.95319.0518.90238,2280.01%
2023/05/04518.92518.9818.95038,8710.00%
2023/05/03318.95319.0518.95039,9150.00%
2023/05/02318.95319.0019.00040,1820.00%
2023/04/2800.00519.0019.00-540,611-0.01%
2023/04/27518.70418.7018.80140,8050.00%
2023/04/26918.56318.6018.50640,5900.01%
2023/04/2500.00519.1118.80-540,542-0.01%
2023/04/24519.0500.0019.15540,2010.01%
2023/04/211219.13419.2319.10840,8500.02%
2023/04/201419.33519.3019.25940,8340.02%
2023/04/191619.431019.5019.30641,2180.01%
2023/04/172519.52219.5019.502341,2550.06%
2023/04/14619.78619.7319.80040,9250.00%
2023/04/13419.831919.9119.80-1540,819-0.04%
2023/04/1200.00119.3519.35-139,5350.00%
2023/04/0700.001019.3519.35-1042,427-0.02%
2023/04/0600.002019.2519.25-2042,704-0.05%
2023/03/31319.60319.6019.50042,8410.00%
2023/03/30619.8000.0019.50643,6140.01%
2023/03/29319.60719.7219.70-443,710-0.01%
2023/03/2800.00319.6019.25-343,890-0.01%
2023/03/2700.000.619.2019.15-0.644,0530.00%
2023/03/24319.35319.3519.30044,6540.00%
2023/03/2200.00819.2819.25-845,753-0.02%
2023/03/21319.25519.1519.10-246,1980.00%
2023/03/20319.10519.2019.25-246,9430.00%
2023/03/171319.13819.1419.00548,0320.01%
2023/03/161219.18619.1519.00648,7180.01%
2023/03/151719.44519.5519.401250,1380.02%
2023/03/143619.3400.0019.203652,1920.07%
2023/03/13519.87819.8419.95-352,878-0.01%
2023/03/1011519.98220.2520.0511352,6610.21% 大買/鉅額交易
2023/03/09420.40121.1020.90351,8750.01%
2023/03/0800.001020.2320.25-1051,784-0.02%
2023/03/06120.3000.0020.30153,9000.00%
2023/03/032920.41520.4020.302454,2750.04%
2023/03/021020.35120.3020.30954,3580.02%
2023/03/011520.07320.0020.101254,5140.02%
2023/02/24120.65120.4020.30054,3930.00%
2023/02/23220.55220.5320.50054,4060.00%
2023/02/22720.451020.4020.50-354,626-0.01%
2023/02/211121.2000.0020.801154,4130.02%
2023/02/201721.2820921.5021.30-19253,674-0.36% 大賣/鉅額交易
2023/02/17520.982021.0921.00-1552,143-0.03%
2023/02/161620.435320.5921.00-3750,460-0.07%
2023/02/151119.41619.5819.50546,8760.01%
2023/02/14719.35319.4319.55447,0790.01%
2023/02/1300.00219.2018.90-246,7630.00%
2023/02/09219.251319.3619.20-1148,286-0.02%
2023/02/073319.433019.3419.30348,9880.01%
2023/02/062319.532619.6219.60-348,681-0.01%
2023/02/03319.8000.0019.60348,6820.01%
2023/02/02419.68619.7819.85-248,6270.00%
2023/02/01919.638.119.7619.750.948,4290.00%
2023/01/3000.00219.2019.35-247,7960.00%
2023/01/17519.101419.0718.95-947,569-0.02%
2023/01/16619.20319.0519.05347,7570.01%
2023/01/1300.001019.2019.15-1048,167-0.02%
2023/01/122519.102519.0519.05048,4490.00%
2023/01/11319.40819.3519.15-548,770-0.01%
2023/01/101519.002019.1019.10-548,889-0.01%
2023/01/09919.1800.0019.00950,8190.02%
2023/01/03218.7500.0018.90256,4950.00%
2022/12/29418.98419.0019.00057,2130.00%
2022/12/28519.321519.2719.10-1057,274-0.02%
2022/12/27719.51219.4519.35557,4100.01%
2022/12/21818.49618.5818.75260,3420.00%
2022/12/20418.3800.0018.15461,6580.01%
2022/12/19519.20519.1718.90062,3200.00%
2022/12/16819.33419.5019.30464,0320.01%
2022/12/15119.65719.5519.60-665,998-0.01%
2022/12/14619.1400.0019.25665,9260.01%
2022/12/12519.67619.8019.30-166,6830.00%
2022/12/0900.001319.7319.65-1367,049-0.02%
2022/12/08119.30219.2519.30-166,4060.00%
2022/12/07118.90119.1019.30065,8840.00%
2022/12/06219.03219.4518.95064,8290.00%
2022/12/053017.906018.8718.90-3062,857-0.05%
2022/12/023517.953817.9217.90-361,8590.00%
2022/12/011818.11318.2018.001561,8280.02%
2022/11/301517.963618.0418.10-2161,577-0.03%
2022/11/29518.223118.1618.15-2661,220-0.04%
2022/11/2800.00217.3017.25-260,3110.00%
2022/11/25517.55117.5517.35461,0150.01%
2022/11/24117.30517.3817.35-463,119-0.01%
2022/11/23717.24117.3017.20664,1190.01%
2022/11/22317.0300.0016.95365,7900.00%
2022/11/21417.15317.0516.95169,1090.00%
2022/11/182917.26317.6517.202668,8910.04%
2022/11/17617.42417.3517.30268,7480.00%
2022/11/1600.00117.4517.35-168,7750.00%
2022/11/111017.501317.6217.30-368,4720.00%
2022/11/101017.48617.6017.25468,1750.01%
2022/11/09817.74318.0017.70567,9740.01%
2022/11/081717.82717.9917.601067,6450.01%
2022/11/071017.25417.3817.30666,4130.01%
2022/11/0400.00117.3017.70-166,0810.00%
2022/10/2700.00217.1517.20-267,7230.00%
2022/10/26316.75316.8516.70068,4120.00%
2022/10/2400.00117.0517.00-168,6450.00%
2022/10/21116.7500.0016.55168,5670.00%
2022/10/2000.00116.5016.80-168,2680.00%
2022/10/1800.00517.2517.25-568,043-0.01%
2022/10/175916.632816.2917.153167,5550.05%
2022/10/143316.85317.3016.903065,9370.05%
2022/10/1313817.87117.4517.4513764,3670.21% 大買/鉅額交易
2022/10/12419.60519.4519.35-162,7730.00%
2022/10/07520.30320.4720.35262,9610.00%
2022/10/06120.0500.0020.10162,9410.00%
2022/10/05119.90120.2519.85064,4410.00%
2022/10/04419.90219.8519.75264,6470.00%
2022/09/30318.92119.6519.65264,7740.00%
2022/09/29419.503.719.5819.500.364,1280.00%
2022/09/2710320.2900.0020.0510362,2990.17% 大買/鉅額交易
2022/09/26520.7800.0020.40561,5670.01%
2022/09/236521.772021.4021.404561,4190.07%
2022/09/22222.502822.9322.20-2660,250-0.04%
2022/09/2100.00322.5022.70-358,310-0.01%
2022/09/20822.80622.7822.70257,9250.00%
2022/09/1900.00322.5522.45-357,785-0.01%
2022/09/16422.38622.4222.60-257,6640.00%
2022/09/15722.14322.5522.15458,3030.01%
2022/09/13722.59822.4622.35-161,0500.00%
2022/09/12322.45122.5522.40261,6890.00%
2022/09/07121.1000.0021.20164,0860.00%
2022/09/06321.6500.0021.55364,4990.00%
2022/09/0500.001021.9521.40-1064,915-0.02%
2022/09/021022.2000.0022.001065,2660.02%
2022/09/0100.00322.7022.70-365,1920.00%
2022/08/31422.841322.9822.80-964,612-0.01%
2022/08/301422.25322.6022.251162,3520.02%
2022/08/291522.291022.2022.20561,6880.01%
2022/08/26721.052022.4322.90-1360,387-0.02%
2022/08/251020.8500.0020.851058,3260.02%
2022/08/243020.6500.0020.603058,9520.05%
2022/08/23221.0500.0021.00263,0420.00%
2022/08/226021.053221.3521.352864,3130.04%
2022/08/19121.5500.0021.40164,6900.00%
2022/08/161722.121021.9021.90766,7890.01%
2022/08/15121.90121.9521.90067,6170.00%
2022/08/12221.9000.0022.05268,2370.00%
2022/08/09121.8500.0021.85171,3070.00%
2022/08/0800.001521.5321.70-1572,082-0.02%
2022/08/05321.53121.6521.75274,0190.00%
2022/08/046020.756020.9521.05078,5200.00%
2022/08/031021.0000.0021.051078,5280.01%
2022/08/02521.5500.0021.55579,0040.01%
2022/08/01522.3800.0022.40579,3090.01%
2022/07/29122.7000.0022.60179,8720.00%
2022/07/281123.031022.7022.70181,1040.00%
2022/07/261022.652022.6822.65-1083,277-0.01%
2022/07/222023.231223.0623.20885,3250.01%
2022/07/20623.75323.4523.25390,0540.00%
2022/07/19223.6000.0023.60292,4820.00%
2022/07/18223.051123.2123.20-995,201-0.01%
2022/07/15322.6700.0022.65398,5300.00%
2022/07/1400.00323.2023.15-3104,1520.00%
2022/07/13423.491223.8623.15-8107,411-0.01%
2022/07/122322.299.122.3822.2514107,9280.01%
2022/07/0800.001323.3323.25-13115,713-0.01%
2022/07/071022.600.122.8522.809.9121,2860.01%
2022/07/061522.54322.9322.3512123,0140.01%
2022/07/05122.95622.8923.35-5123,1960.00%
2022/07/04522.4500.0022.455123,1410.00%
2022/06/30523.58923.4423.50-4124,0540.00%
2022/06/29223.402123.3923.60-19124,851-0.02%
2022/06/271023.25223.2023.308128,2210.01%
2022/06/2316722.5714322.1622.1524131,9240.02% 大買/大賣/
2022/06/221123.67324.1523.508131,7010.01%
2022/06/21824.00823.4724.000131,0140.00%
2022/06/2011323.039022.2522.2523130,4400.02% 大買/
2022/06/171523.3600.0023.3515131,6050.01%
2022/06/1610624.839724.5224.509130,5770.01% 大買/
2022/06/151625.20525.0525.0511133,1730.01%
2022/06/141325.07125.1025.3012139,4110.01%
2022/06/13425.9800.0025.504143,0260.00%
2022/06/1010226.157025.9025.9532144,6880.02% 大買/
2022/06/09126.55426.5626.65-3145,3590.00%
2022/06/08326.80326.8026.800146,7370.00%
2022/06/0700.00226.8026.80-2150,3960.00%
2022/06/06227.35127.0527.051153,0410.00%
2022/06/02327.402327.5227.40-20157,304-0.01%
2022/06/01127.20527.2026.95-4159,4150.00%
2022/05/31226.853.126.9027.10-1.1162,2330.00%
2022/05/30626.753627.1026.80-30161,598-0.02%
2022/05/27826.10626.2026.102163,1360.00%
2022/05/26126.35526.0525.90-4165,4740.00%
2022/05/25526.10126.3526.404169,3110.00%
2022/05/235.125.85225.8025.853.1180,6160.00%
2022/05/2000.00425.1025.10-4186,5210.00%
2022/05/1910524.309024.5024.8515194,0610.01% 大買/
2022/05/18225.55325.4025.35-1204,6160.00%
2022/05/17125.40225.4524.95-1219,3700.00%
2022/05/16225.2000.0025.302226,2610.00%
2022/05/13924.92525.0225.304233,4010.00%
2022/05/1212025.90625.2624.55114234,1590.05% 大買/鉅額交易
2022/05/112427.411027.2027.1014232,9920.01%
2022/05/10927.49227.8027.857235,3060.00%
2022/05/093028.0700.0027.9030237,8440.01%
2022/05/0600.001528.3528.35-15241,644-0.01%
2022/05/051028.60529.0028.655244,2200.00%
2022/05/0400.001628.8328.75-16243,596-0.01%
2022/05/0300.001128.0028.05-11243,3370.00%
2022/04/291128.191027.8527.851244,2510.00%
2022/04/28527.70127.9027.404244,2870.00%
2022/04/2700.00327.5527.75-3244,6240.00%
2022/04/263028.64028.3028.2030244,8050.01%
2022/04/25328.851.128.8229.301.9242,5060.00%
2022/04/223129.80729.8529.8524239,8910.01%
2022/04/21129.801929.6929.75-18237,878-0.01%
2022/04/20429.233129.5928.90-27235,585-0.01%
2022/04/19428.832228.6728.90-18232,319-0.01%
2022/04/181427.5000.0027.1514229,9940.01%
2022/04/151128.53228.4528.509230,0560.00%
2022/04/14828.871629.1028.85-8233,8740.00%
2022/04/131028.786328.2728.20-53230,120-0.02%
2022/04/123027.252427.2327.356226,5390.00%
2022/04/11126.5000.0026.751225,5520.00%
2022/04/08126.80327.0227.10-2228,0010.00%
2022/04/072627.021.126.9726.5524.9229,0750.01%
2022/04/06227.101727.1327.70-15229,951-0.01%
2022/04/01226.9500.0027.202230,2520.00%
2022/03/312626.86227.1326.6524230,1850.01%
2022/03/30427.18227.3027.102230,3050.00%
2022/03/29527.671127.6827.30-6229,3560.00%
2022/03/28926.371126.7527.15-2227,4610.00%
2022/03/252126.59126.9526.3520227,4420.01%
2022/03/24826.8500.0026.858227,7180.00%
2022/03/23327.67327.5227.500228,9060.00%
2022/03/224227.35427.1627.0038231,1000.02%
2022/03/21628.45128.9028.055232,3250.00%
2022/03/18228.583.128.9028.60-1.1236,0340.00%
2022/03/17228.9327.128.7829.20-25.1241,878-0.01%
2022/03/16427.191327.4627.55-9243,0580.00%
2022/03/151027.051226.3526.30-2246,4300.00%
2022/03/1413.226.611026.9026.503.2252,4220.00%
2022/03/11126.651426.8426.95-13258,578-0.01%
2022/03/101726.8521.126.7526.70-4.1260,7550.00%
2022/03/091525.592525.5125.65-10261,5550.00%
2022/03/082624.87326.0224.5023263,1370.01%
2022/03/0733.526.751126.3426.5022.5262,9330.01%
2022/03/044.128.39828.9928.35-3.9266,4250.00%
2022/03/03328.387.128.9228.40-4.1274,5370.00%
2022/03/022827.521027.5527.7018282,4620.01%
2022/03/0111.127.991128.2828.050.1290,3030.00%
2022/02/251228.5216.128.8427.90-4.1297,9460.00%
2022/02/245828.721128.8427.9547298,7740.02%
2022/02/2321.328.952329.4530.30-1.8297,8140.00%
2022/02/2244.328.552428.6828.4520.3299,4520.01%
2022/02/219130.2323.429.4229.0067.6300,7510.02%
2022/02/188.230.963731.4031.70-28.8302,787-0.01%
2022/02/1721.230.4613330.8731.00-111.8309,042-0.04% 大賣/鉅額交易
2022/02/161528.9243.128.6628.95-28.1301,507-0.01%
2022/02/151327.901328.0827.450303,8950.00%
2022/02/141726.861427.1526.703305,8190.00%
2022/02/116.127.5821.327.5227.75-15.2312,2750.00%
2022/02/10627.432327.1226.95-17315,418-0.01%
2022/02/09826.99826.9627.000318,3540.00%
2022/02/081025.914326.4226.20-33316,166-0.01%
2022/02/0700.00324.4525.60-3314,2310.00%
2022/01/26323.3000.0023.403314,2380.00%
2022/01/25222.9500.0022.802318,4550.00%
2022/01/24223.55423.6023.50-2320,2380.00%
2022/01/213023.96124.1023.9529319,1210.01%
2022/01/20524.50224.8525.003318,3280.00%
2022/01/19925.27424.8024.505316,8800.00%
2022/01/18626.0000.0025.456314,6360.00%
2022/01/1700.00725.5625.95-7313,6230.00%
2022/01/141925.211425.5425.555313,1520.00%
2022/01/131425.18325.5525.1011311,6240.00%
2022/01/122225.7800.0025.2522309,8790.01%
2022/01/111726.33626.6826.3011307,0920.00%
2022/01/103026.631627.0626.3514305,6400.00%
2022/01/074126.391226.6427.0029303,2050.01%
2022/01/062027.382927.4027.40-9296,3990.00%
2022/01/0500.001327.1427.30-13295,1090.00%
2022/01/041426.441226.5026.652292,1420.00%
2022/01/032526.391026.3026.3015290,7330.01%
2021/12/3000.004127.3327.55-41287,351-0.01%
2021/12/29526.75527.2826.750285,3130.00%
2021/12/2800.00726.8726.90-7283,2170.00%
2021/12/27726.60526.5127.002283,4840.00%
2021/12/24326.5300.0026.203282,6160.00%
2021/12/23326.451226.2526.15-9281,0800.00%
2021/12/22426.2000.0026.104280,1550.00%
2021/12/214026.2316.126.3026.3024279,0610.01%
2021/12/20126.00126.7526.750277,7530.00%
2021/12/171726.592026.4326.20-3275,9500.00%
2021/12/16426.71326.7826.701273,7020.00%
2021/12/151726.911126.9527.206270,3060.00%
2021/12/1410.126.4700.0025.9010.1266,8090.00%
2021/12/137027.1300.0027.0070261,3310.03%
2021/12/10728.931829.1228.70-11251,9260.00%
2021/12/09529.25929.0029.35-4243,7820.00%
2021/12/081928.172228.3728.50-3235,7750.00%
2021/12/071127.101627.5428.40-5227,2670.00%
2021/12/06126.801726.6626.55-16219,731-0.01%
2021/12/031626.241426.7825.802215,9670.00%
2021/12/021626.171726.0826.10-1211,4440.00%
2021/12/01526.09526.3927.000207,4910.00%
2021/11/301026.202326.2126.00-13203,264-0.01%
2021/11/293025.02324.7024.7527196,5780.01%
2021/11/265527.391026.8826.7045185,0600.02%
2021/11/25529.81630.5329.65-1173,3710.00%
2021/11/2400.002529.0630.05-25162,611-0.02%
2021/11/23228.151228.0827.75-10152,189-0.01%
2021/11/226.127.841128.1627.45-4.9147,0490.00%
2021/11/192027.81527.4127.6515140,8500.01%
2021/11/1895.128.461328.4228.3582.1134,0910.06%
2021/11/171527.575028.2529.00-35126,468-0.03%
2021/11/1629.127.261628.6427.1013.1116,4150.01%
2021/11/155.125.291725.9326.40-11.998,164-0.01%
2021/11/1219.125.085025.1825.55-30.991,051-0.03%
2021/11/1143.124.914424.3625.35-0.981,2310.00%
2021/11/10422.544522.8223.20-4171,832-0.06%
2021/11/092021.812721.4522.05-764,283-0.01%
2021/11/0800.0023020.5821.00-23058,004-0.40% 大賣/鉅額交易
2021/11/05319.601719.6119.55-1453,602-0.03%
2021/11/041019.201219.5619.20-255,2580.00%
2021/11/03319.601919.4719.10-1654,188-0.03%
2021/11/02218.501519.0318.95-1351,396-0.03%
2021/11/0100.001317.9618.10-1346,464-0.03%
2021/10/29216.75117.2517.20143,5830.00%
2021/10/2800.00716.6916.95-742,695-0.02%
2021/10/2700.001016.1516.20-1042,260-0.02%
2021/10/26416.3000.0016.25442,4340.01%
2021/10/2500.001016.4016.35-1042,578-0.02%
2021/10/22416.3300.0016.25442,9210.01%
2021/10/202016.9000.0016.902043,4060.05%
2021/10/1900.00117.0016.90-144,1160.00%
2021/10/1500.00216.8516.75-245,3900.00%
2021/10/143717.053716.7016.70045,7470.00%
2021/10/131217.15416.8016.80845,9060.02%
2021/10/12216.6500.0016.75245,7840.00%
2021/10/0700.00216.9016.75-248,1250.00%
2021/10/06116.50316.6516.65-249,9430.00%
2021/10/058116.458016.8517.05150,5790.00%
2021/10/04517.05617.5016.65-151,0640.00%
2021/10/0100.001017.0016.70-1050,384-0.02%
2021/09/3000.00117.1017.20-150,8940.00%
2021/09/2800.00516.9016.95-551,803-0.01%
2021/09/2700.00416.6516.75-452,170-0.01%
2021/09/2300.00516.1016.10-554,843-0.01%
2021/09/15615.9000.0015.75662,5840.01%
2021/09/10215.80516.0016.10-389,1960.00%
2021/09/07116.0500.0016.00194,6180.00%
2021/09/06416.1000.0015.95495,7400.00%
2021/09/03816.53916.6016.50-196,8100.00%
2021/09/02516.802516.8016.75-2098,705-0.02%
2021/09/01517.0500.0017.055101,2580.00%
2021/08/2300.00117.4017.30-1145,9580.00%
2021/08/19316.80516.7016.70-2155,7090.00%
2021/08/183516.8200.0017.0035156,2440.02%
2021/08/17516.95417.1017.001156,0860.00%
2021/08/16117.00217.0017.10-1157,1040.00%
2021/08/13217.904.117.4517.45-2.1157,7090.00%
2021/08/121717.6700.0017.5517157,4860.01%
2021/08/111017.3000.0017.4510159,9940.01%
2021/08/1000.00218.0517.80-2160,0470.00%
2021/08/0900.003418.5218.80-34159,103-0.02%
2021/08/067217.14117.1017.1071159,6230.04%
2021/08/0400.00217.1517.15-2168,7370.00%
2021/08/0300.00417.2017.15-4172,9170.00%
2021/08/02517.2500.0017.405176,5650.00%
2021/07/306117.556017.4517.251180,9240.00%
2021/07/296017.556017.8017.800183,2250.00%
2021/07/281017.2000.0017.4510186,3440.01%
2021/07/271518.1300.0017.7015192,0470.01%
2021/07/2300.00617.7517.95-6199,7320.00%
2021/07/22717.1900.0017.207204,7760.00%
2021/07/215017.38417.1517.1546207,4160.02%
2021/07/20217.75517.8017.75-3211,7670.00%
2021/07/1900.00718.1418.20-7216,9200.00%
2021/07/1500.00418.2318.60-4230,4420.00%
2021/07/13217.8500.0017.802237,4780.00%
2021/07/127418.771118.6018.6063238,4750.03%
2021/07/091118.95518.8018.806241,0450.00%
2021/07/08219.0000.0019.152246,9310.00%
2021/07/071019.36219.1019.108253,6730.00%
2021/07/06219.2500.0019.302255,8880.00%
2021/07/051519.101419.1619.201260,3170.00%
2021/07/012119.21919.1719.1512264,5890.00%
2021/06/30419.551619.2619.05-12263,7790.00%
2021/06/291819.08719.0019.0011264,0650.00%
2021/06/281619.536519.6819.50-49262,801-0.02%
2021/06/25219.652619.9320.05-24262,518-0.01%
2021/06/241019.801019.7519.750262,5340.00%
2021/06/231919.30420.1019.5015261,8700.01%
2021/06/225020.932622.0219.9024259,6500.01%
2021/06/213221.1510920.8121.15-77247,796-0.03% 大賣/
2021/06/181619.43219.3519.3514240,6620.01%
2021/06/173218.881018.9519.1522242,4290.01%
2021/06/1600.00418.9218.70-4244,0890.00%
2021/06/1500.00418.9418.75-4244,2080.00%
2021/06/112318.6000.0018.6023246,8420.01%
2021/06/10118.85218.8518.85-1249,8730.00%
2021/06/091318.9100.0018.8013249,3810.01%
2021/06/082519.204019.6019.65-15249,774-0.01%
2021/06/072219.153320.5918.85-11246,5170.00%
2021/06/048321.3565.522.3120.5017.5241,6400.01%
2021/06/031320.001220.4720.501224,7000.00%
2021/06/026318.8700.0018.6563224,7540.03%
2021/06/011018.801318.1818.80-3222,3680.00%
2021/05/311717.581017.5517.557224,5550.00%
2021/05/282118.05118.1518.1020228,3900.01%
2021/05/2700.0068.116.8017.15-68.1232,543-0.03%
2021/05/2600.001715.4515.60-17244,232-0.01%
2021/05/252215.3400.0015.3522252,4810.01%
2021/05/2400.00115.6015.35-1253,3770.00%
2021/05/2000.001015.8015.10-10258,3590.00%
2021/05/191115.521215.2015.85-1257,4240.00%
2021/05/18215.0000.0015.052255,1660.00%
2021/05/1700.00214.7013.70-2255,0330.00%
2021/05/145915.50516.0015.1054255,1010.02%
2021/05/131715.20115.1015.3016252,6870.01%
2021/05/12215.3000.0014.802248,3310.00%
2021/05/1100.00517.0516.40-5244,6570.00%
2021/05/101717.4600.0017.8017241,3530.01%
2021/05/07416.759016.9117.25-86239,323-0.04%
2021/05/0612218.5412218.2618.250237,0280.00% 大買/大賣/
2021/05/0512018.0512618.3218.45-6236,4900.00% 大買/大賣/
2021/05/0415119.209519.7218.0056233,5220.02% 大買/
2021/05/031720.24520.4719.9012227,5490.01%
2021/04/29121.901021.3521.20-9223,9210.00%
2021/04/281521.4357.321.5722.20-42.3219,219-0.02%
2021/04/2712120.5014920.6720.70-28213,680-0.01% 大買/大賣/
2021/04/2615720.087720.0820.1080210,7520.04% 大買/
2021/04/231820.27120.6520.4017206,1210.01%
2021/04/221421.5116120.8220.60-147201,297-0.07% 大賣/鉅額交易
2021/04/211920.502720.2920.55-8192,6510.00%
2021/04/202219.222219.1819.400187,2050.00%
2021/04/19319.00519.3019.55-2183,9610.00%
2021/04/1600.00418.0818.30-4178,6870.00%
2021/04/151517.9000.0017.6515176,3700.01%
2021/04/141117.654917.7317.45-38174,245-0.02%
2021/04/1315417.963317.9817.40121168,4510.07% 大買/鉅額交易
2021/04/121316.721616.7317.10-3161,4800.00%
2021/04/092416.4100.0016.2024159,4880.02%
2021/04/0800.0054.115.8916.25-54.1155,503-0.03%
2021/04/0700.00115.3015.30-1151,6390.00%
2021/04/061015.1500.0015.1510151,6280.01%
2021/04/011014.95215.2515.258152,6260.01%
2021/03/31215.200.115.2515.251.9151,7940.00%
2021/03/30915.3452.115.5915.20-43.1151,953-0.03%
2021/03/294015.383015.4215.4510152,6230.01%
2021/03/265115.00315.0015.0548154,0920.03%
2021/03/25614.833.114.9514.752.9156,4250.00%
2021/03/24815.112.115.1015.056157,9960.00%
2021/03/232215.1832.915.4915.10-10.9157,672-0.01%
2021/03/221.915.54112.815.5115.75-110.9157,936-0.07% 大賣/鉅額交易
2021/03/19414.858.114.9614.95-4.1159,4180.00%
2021/03/187914.63914.8014.6070158,3110.04%
2021/03/174314.84214.7514.7541156,2430.03%
2021/03/16114.50914.6914.50-8152,738-0.01%
2021/03/15614.2000.0014.156148,5420.00%
2021/03/12214.032514.1314.15-23147,411-0.02%
2021/03/11213.95213.8014.000144,8140.00%
2021/03/107.114.01213.9013.805.1145,4710.00%
2021/03/09313.90314.0714.250145,2900.00%
2021/03/081413.77113.5013.5013143,3130.01%
2021/03/05413.8100.0013.654140,9000.00%
2021/03/04714.29614.2713.901138,7760.00%
2021/03/03813.881014.1614.30-2133,6470.00%
2021/03/024714.503914.6613.808128,3240.01%
2021/02/2651.313.7712414.1314.00-72.7120,888-0.06% 大賣/
2021/02/25412.997212.6013.25-68104,947-0.06%
2021/02/231112.496012.7112.30-4994,057-0.05%
2021/02/225311.8600.0011.855389,6350.06%
2021/02/1800.003011.7511.80-3087,011-0.03%
2021/02/17311.9000.0011.80386,1640.00%
2021/02/055011.6511011.7511.65-6084,443-0.07% 大賣/
2021/02/0200.00111.2011.25-184,6090.00%
2021/02/01111.3000.0011.30183,4980.00%
2021/01/2910011.20111.2011.009983,1490.12%
2021/01/2800.004011.2911.45-4081,339-0.05%
2021/01/271010.8500.0010.901078,8180.01%
2021/01/2600.00310.1510.25-376,7230.00%
2021/01/211010.3000.0010.101076,3600.01%
2021/01/19410.4500.0010.45475,9700.01%
2021/01/15210.2500.0010.25275,2720.00%
2021/01/064011.3400.0011.154071,0450.06%
2021/01/0500.00611.3711.35-670,177-0.01%
2021/01/04211.70211.7511.70069,1030.00%
2020/12/31212.301012.0012.05-867,488-0.01%
2020/12/29512.282012.1512.30-1565,264-0.02%
2020/12/283012.182412.3812.20663,6660.01%
2020/12/25212.0000.0011.95261,5580.00%
2020/12/2324511.2500.0011.7024560,1230.41% 大買/鉅額交易
2020/12/221512.516011.9011.90-4558,066-0.08%
2020/12/21212.9050512.5012.95-50354,768-0.92% 大賣/鉅額交易
2020/12/18312.0710212.3012.15-9951,381-0.19% 大賣/
2020/12/171311.7100.0011.751348,6900.03%
2020/12/1600.004012.1011.90-4047,910-0.08%
2020/12/15211.60312.1011.70-145,3040.00%
2020/12/142.110.95111.0011.001.139,6740.00%
2020/12/1100.00310.5010.50-338,322-0.01%
2020/12/1000.001010.7010.60-1038,149-0.03%
2020/12/09510.75110.7510.75438,4530.01%
2020/12/081.110.80110.8510.800.138,6400.00%
2020/12/070.110.6000.0010.550.138,8010.00%
2020/12/0412010.802710.8910.859338,8600.24% 大買/
2020/12/02229.993410.1410.25-1236,549-0.03%
2020/11/3029.9100.009.78236,1270.01%
2020/11/273010.10710.0210.052335,8450.06%
2020/11/261010.005910.0010.00-4936,026-0.14%
2020/11/2510.29.86179.849.88-6.840,142-0.02%
2020/11/2429.23209.289.24-1838,849-0.05%
2020/11/2329.0900.009.09238,7790.01%
2020/11/2019.1000.009.10139,4250.00%
2020/11/1939.1819.179.14240,8410.00%
2020/11/1839.19409.199.22-3740,906-0.09%
2020/11/1700.00209.129.05-2040,532-0.05%
2020/11/13148.8828.908.881240,4350.03%
2020/11/1269.0500.009.01640,2770.01%
2020/11/11108.90109.079.10040,1120.00%
2020/11/1000.0069.259.25-637,941-0.02%
2020/10/3058.7858.938.75037,2950.00%
2020/10/2928.6428.888.83037,0050.00%
2020/10/2858.8300.008.81536,7590.01%
2020/10/2738.7900.008.79336,6120.01%
2020/10/2600.0058.928.90-536,442-0.01%
2020/10/2328.8000.008.80236,1240.01%
2020/10/2238.6600.008.66336,0030.01%
2020/10/2128.6600.008.61235,9890.01%
2020/10/2028.6300.008.65235,9760.01%
2020/10/1328.5058.508.55-335,505-0.01%
2020/10/121008.521008.448.44035,4630.00%
2020/10/081058.591058.508.50035,4250.00% 大買/大賣/
2020/10/07708.52758.508.50-535,504-0.01%
2020/10/06508.47508.538.53035,6070.00%
2020/10/0500.0058.418.47-535,604-0.01%
2020/09/30358.38358.288.28035,6000.00%
2020/09/29408.40458.338.31-535,634-0.01%
2020/09/2800.00208.328.53-2035,586-0.06%
2020/09/25108.08108.108.10035,1100.00%
2020/09/24108.2100.008.071034,8240.03%
2020/09/2318.1900.008.16134,2740.00%
2020/09/2200.00408.258.30-4033,868-0.12%
2020/09/2118.4600.008.46133,5860.00%
2020/09/1828.7200.008.66233,1820.01%
2020/09/1638.8938.898.92032,6080.00%
2020/09/14499.0600.008.914931,9830.15%
2020/09/1149.1600.009.20431,2020.01%
2020/09/10229.3400.009.232230,5110.07%
2020/09/0900.00259.429.48-2529,674-0.08%
2020/09/0749.1200.009.12428,2690.01%
2020/09/03469.06189.019.062826,3900.11%
2020/09/0258.7400.008.76525,1030.02%
2020/09/01108.6800.008.711025,2050.04%
2020/08/31168.7600.008.541625,4380.06%
2020/08/2800.00338.658.63-3320,165-0.16%
2020/08/27458.19118.298.363418,7870.18%
2020/08/25128.40308.658.37-1817,189-0.10%
2020/08/2138.2100.008.20315,6590.02%
2020/08/1900.00108.048.02-1014,820-0.07%
2020/08/13108.0500.008.011015,0510.07%
2020/07/2817.5700.007.56115,4830.01%
2020/07/2458.0000.007.98517,1490.03%
2020/07/2358.0200.008.01517,9390.03%
2020/07/21108.1000.008.071018,1200.06%
2020/07/1600.0018.158.11-118,446-0.01%
2020/07/0958.2900.008.20519,1400.03%
2020/07/0800.00108.328.28-1019,143-0.05%
2020/07/0228.1900.008.19220,6900.01%
2020/06/0518.7600.008.77125,0390.00%
2020/05/2800.00208.448.34-2023,994-0.08%
2020/05/2200.00208.228.24-2024,138-0.08%
2020/05/1278.0500.008.13722,8740.03%
2020/05/04107.9500.008.001022,4490.04%
2020/04/30208.2300.008.252022,3390.09%
2020/04/2900.0018.158.12-121,9340.00%
2020/04/2446.9900.007.03420,7950.02%
2020/04/1437.2100.007.23319,4580.02%
2020/04/09107.1500.007.321018,9510.05%
2020/04/08206.9100.007.032018,0310.11%
2020/03/3000.002.16.886.76-2.116,360-0.01%
2020/03/2015.9500.005.74113,9400.01%
2020/03/1700.00106.706.49-1012,317-0.08%
2020/03/0300.0068.018.01-610,053-0.06%
2020/02/1300.0018.598.50-19,144-0.01%
2020/01/3018.1000.008.0917,7910.01%
2020/01/15109.0000.009.01107,1670.14%
2019/12/3100.00109.079.06-107,121-0.14%
2019/12/0300.0019.019.04-17,134-0.01%
2019/09/2619.1100.009.0916,4610.02%
2019/09/1000.0029.229.21-27,594-0.03%
2019/08/27469.0800.009.18467,7020.60%
2019/08/26509.1000.009.09507,6320.66%
2019/08/20509.2000.009.20507,8260.64%
2019/08/1639.2000.009.3537,7270.04%
2019/08/14509.1000.009.10507,5030.67%
2019/08/01109.4200.009.39107,8610.13%
2019/07/31309.4500.009.56307,8080.38%
2019/07/2300.000.29.609.65-0.27,6470.00%
2019/07/1500.0019.869.91-17,661-0.01%
2019/07/04109.7900.009.79107,7580.13%
2019/06/28109.7800.009.84107,7100.13%
2019/06/2500.00510.0510.00-57,513-0.07%
2019/06/2100.00510.3010.30-57,221-0.07%
2019/05/2200.00109.439.47-107,858-0.13%
2019/04/2659.6700.009.71510,3100.05%
2019/03/29259.8500.009.862510,8270.23%
2019/03/2059.6400.009.62511,9900.04%
2019/03/141009.8000.009.8110011,9780.83%
2019/03/11109.9500.009.931012,5550.08%
2019/02/2500.004.210.1010.15-4.214,741-0.03%
2019/02/2100.001010.0510.10-1014,725-0.07%
2019/02/20109.9959.999.98514,6780.03%
2019/02/18510.10510.0510.00014,5610.00%
2019/02/15510.2000.0010.10514,6720.03%
2019/02/141010.1500.0010.151014,5140.07%
2019/02/133010.282010.2010.201014,4580.07%
2019/02/12610.20610.1510.20014,1710.00%
2019/01/235010.6000.0010.505013,6540.37%
2019/01/223010.7000.0010.653013,4720.22%
2019/01/2112310.8000.0010.9012313,3010.92% 大買/鉅額交易
2019/01/1600.00111.0011.00-113,383-0.01%
2019/01/15111.1000.0011.10113,3490.01%
2018/12/2700.00510.9010.90-513,638-0.04%
2018/12/19511.201711.2011.15-1214,064-0.09%
2018/12/1000.00110.4010.50-112,869-0.01%
2018/12/07110.80410.7010.80-312,766-0.02%
2018/11/291011.2015111.2011.20-14111,831-1.19% 大賣/鉅額交易
2018/11/28110.6500.0010.95111,2190.01%
2018/11/2300.0010110.1010.05-1019,930-1.02% 大賣/鉅額交易
2018/11/1200.0029.759.94-29,789-0.02%
2018/11/0900.0049.639.65-49,597-0.04%
2018/11/0700.0059.679.65-59,524-0.05%
2018/10/2200.0059.189.17-510,153-0.05%
2018/10/1129.0000.008.98210,1390.02%
2018/10/0259.2900.009.4059,2740.05%
2018/10/0159.2900.009.3559,2530.05%
2018/09/2159.3200.009.3259,1950.05%
2018/09/071009.3000.009.251009,6091.04%
2018/09/0659.4100.009.4159,5390.05%
2018/08/291009.4000.009.391009,3661.07%
2018/08/2149.2900.009.2949,1240.04%
2018/08/0100.00209.899.93-207,933-0.25%
2018/07/3000.00509.859.79-507,903-0.63%
2018/07/2649.8900.009.8747,8660.05%
2018/07/101009.4300.009.411007,8101.28%
2018/07/0319.3000.009.3017,9650.01%
2018/06/26609.7600.009.67607,5370.80%
2018/05/2200.00210.0010.00-27,959-0.03%
2018/05/2100.000.89.9910.00-0.87,952-0.01%
2018/04/1800.002810.5010.45-289,350-0.30%
2018/04/171010.4500.0010.45109,6490.10%
2018/03/30310.6500.0010.65311,3050.03%
2018/03/26110.7500.0010.60111,5320.01%
2018/03/233410.7500.0010.753411,4530.30%
2018/03/07211.1000.0011.05212,6070.02%
2018/03/063011.1000.0011.103013,0470.23%
2018/02/091811.2000.0011.251814,0390.13%
2018/01/1600.00112.4512.55-116,414-0.01%
2018/01/1000.001012.5512.55-1016,719-0.06%
2018/01/0800.00112.3512.25-116,658-0.01%
2018/01/0300.00112.1512.10-116,744-0.01%
2018/01/021112.0900.0012.001116,7740.07%
華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－22天前
人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文
航空三雄第一季業績高飛UDN聯合新聞網－26天前
第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文
航空三雄第一季業績高飛UDN聯合新聞網－26天前
第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文
華航 相關文章