華航 (2610)-永興-大墩券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.65
漲跌
▲1.50
漲幅
+7.09%
成交量
237,991張
產業
上市航運類股
2407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	22.70	33	22.55	22.65	-32	35,124	-0.09%
2024/05/09	1	21.40	0	0.00	21.15	1	31,376	0.00%
2024/05/03	6	21.55	0	0.00	21.50	6	30,333	0.02%
2024/05/02	5	21.50	1	21.45	21.50	4	29,621	0.01%
2024/04/30	2	21.00	0	0.00	20.95	2	28,646	0.01%
2024/04/29	2	21.48	0	0.00	21.35	2	28,111	0.01%
2024/04/26	0	0.00	25	21.34	21.50	-25	26,674	-0.09%
2024/04/25	1	20.35	2	20.35	20.40	-1	24,283	0.00%
2024/04/24	7	20.53	14	20.44	20.55	-7	23,194	-0.03%
2024/04/22	3	19.73	3	19.85	19.80	0	21,513	0.00%
2024/04/19	2	19.48	1	19.70	19.45	1	21,680	0.00%
2024/04/17	0	0.00	4	19.35	19.25	-4	21,253	-0.02%
2024/04/16	0	0.00	2	19.25	19.25	-2	21,463	-0.01%
2024/04/12	0	0.00	5	20.12	20.05	-5	21,566	-0.02%
2024/04/11	0	0.00	7	19.94	19.95	-7	21,187	-0.03%
2024/04/10	1	19.45	0	0.00	19.55	1	20,661	0.00%
2024/04/03	0	0.00	2	19.20	19.15	-2	23,332	-0.01%
2024/04/01	0	0.00	1	19.65	19.50	-1	23,674	0.00%
2024/03/29	0	0.00	1	19.65	19.50	-1	24,132	0.00%
2024/03/27	2	19.35	0	0.00	19.55	2	26,928	0.01%
2024/03/26	0	0.00	2	19.40	19.10	-2	26,997	-0.01%
2024/03/22	1	19.30	0	0.00	19.35	1	27,378	0.00%
2024/03/21	13	19.16	0	0.00	19.25	13	27,809	0.05%
2024/03/20	2	19.10	0	0.00	19.10	2	28,020	0.01%
2024/03/18	2	19.30	0	0.00	19.15	2	28,015	0.01%
2024/03/15	12	19.41	0	0.00	19.35	12	28,293	0.04%
2024/03/13	2	19.63	7	19.70	19.65	-5	28,307	-0.02%
2024/03/12	11	19.85	0	0.00	19.85	11	28,464	0.04%
2024/03/11	11	19.50	0	0.00	19.50	11	28,252	0.04%
2024/03/08	2	19.55	0	0.00	19.80	2	28,084	0.01%
2024/03/07	2	19.55	2	19.50	19.45	0	28,122	0.00%
2024/03/06	4	19.63	0	0.00	19.55	4	28,037	0.01%
2024/03/05	2	19.85	15	19.85	19.70	-13	27,990	-0.05%
2024/03/04	11	19.80	57	19.75	19.70	-46	28,139	-0.16%
2024/03/01	1	19.85	0	0.00	19.80	1	28,135	0.00%
2024/02/29	0	0.00	53	19.79	20.00	-53	28,316	-0.19%
2024/02/23	11	19.99	2	19.95	19.85	9	29,334	0.03%
2024/02/21	2	20.30	0	0.00	20.20	2	30,175	0.01%
2024/02/19	0	0.00	1	20.20	20.25	-1	32,476	0.00%
2024/02/16	5	20.15	9	20.29	20.25	-4	32,843	-0.01%
2024/02/02	0	0.00	11	20.45	20.45	-11	32,507	-0.03%
2024/01/29	10	20.95	3	20.90	20.70	7	34,066	0.02%
2024/01/26	1	20.50	0	0.00	20.70	1	34,733	0.00%
2024/01/23	0	0.00	2	20.55	20.50	-2	36,066	-0.01%
2024/01/17	3	20.10	0	0.00	20.00	3	35,829	0.01%
2024/01/16	1	20.30	0	0.00	20.30	1	35,631	0.00%
2024/01/15	102	20.70	0	0.00	20.70	102	35,355	0.29%	大買/鉅額交易
2024/01/10	1	20.80	0	0.00	20.85	1	35,173	0.00%
2024/01/09	10	21.50	5	21.50	21.25	5	35,286	0.01%
2024/01/05	4	21.76	0	0.00	21.70	4	35,445	0.01%
2024/01/04	6	22.06	0	0.00	22.10	6	35,343	0.02%
2024/01/02	0	0.00	13	22.26	22.35	-13	34,978	-0.04%
2023/12/28	0.1	21.60	0	0.00	21.65	0.1	33,771	0.00%
2023/12/27	2.1	21.75	0	0.00	21.70	2.1	34,034	0.01%
2023/12/26	2	22.00	0	0.00	21.90	2	33,920	0.01%
2023/12/25	0.1	21.95	10	22.20	22.20	-9.9	33,850	-0.03%
2023/12/22	10	21.95	1.7	21.93	21.90	8.3	32,396	0.03%
2023/12/18	4	21.09	0	0.00	21.10	4	31,183	0.01%
2023/12/13	1	21.55	0	0.00	21.35	1	30,804	0.00%
2023/12/12	10	21.70	1	21.85	21.55	9	31,013	0.03%
2023/12/08	0	0.00	2	21.75	21.65	-2	30,930	-0.01%
2023/12/07	0	0.00	10	21.75	21.55	-10	30,776	-0.03%
2023/12/06	1	21.55	0	0.00	21.35	1	30,622	0.00%
2023/12/05	201	21.35	0	0.00	21.35	201	30,592	0.66%	大買/鉅額交易
2023/12/04	0	0.00	2	21.50	21.60	-2	30,613	-0.01%
2023/11/29	35	21.16	0	0.00	21.05	35	30,831	0.11%
2023/11/28	100	21.32	0	0.00	21.40	100	30,920	0.32%
2023/11/24	155	21.41	0	0.00	21.30	155	31,465	0.49%	大買/鉅額交易
2023/11/22	1	21.95	5	21.82	21.45	-4	31,128	-0.01%
2023/11/21	0	0.00	11	21.60	21.65	-11	31,285	-0.04%
2023/11/20	120	21.16	0	0.00	21.25	120	31,152	0.39%	大買/鉅額交易
2023/11/16	1.3	21.82	12	21.97	21.90	-10.7	31,091	-0.03%
2023/11/15	0	0.00	3	21.05	21.10	-3	29,894	-0.01%
2023/11/10	0	0.00	5	21.00	20.80	-5	31,740	-0.02%
2023/11/09	4	20.91	0	0.00	20.95	4	32,722	0.01%
2023/11/07	0	0.00	5	21.15	21.00	-5	35,745	-0.01%
2023/11/03	0	0.00	7	20.94	21.15	-7	38,542	-0.02%
2023/11/02	0	0.00	12	19.97	20.45	-12	38,138	-0.03%
2023/11/01	2	19.85	0	0.00	20.00	2	38,328	0.01%
2023/10/31	15	19.55	0	0.00	19.35	15	37,895	0.04%
2023/10/30	0.2	19.45	0	0.00	19.30	0.2	38,499	0.00%
2023/10/27	5	19.70	0	0.00	19.65	5	38,870	0.01%
2023/10/26	10	19.20	0	0.00	19.15	10	39,253	0.03%
2023/10/25	7	19.40	0	0.00	19.35	7	39,998	0.02%
2023/10/20	2	18.88	0	0.00	19.00	2	41,953	0.00%
2023/10/17	4	19.91	0	0.00	19.70	4	44,462	0.01%
2023/10/16	6	20.05	0	0.00	20.00	6	45,374	0.01%
2023/10/12	2	21.15	0	0.00	21.25	2	46,914	0.00%
2023/10/11	1	20.80	0	0.00	20.80	1	49,892	0.00%
2023/10/06	10	21.55	0	0.00	21.40	10	51,770	0.02%
2023/10/05	1	21.55	0	0.00	21.70	1	53,828	0.00%
2023/10/04	2	20.58	0	0.00	20.55	2	55,620	0.00%
2023/10/03	2	20.93	0	0.00	20.90	2	55,886	0.00%
2023/09/28	1	21.35	0	0.00	21.20	1	56,797	0.00%
2023/09/27	0	0.00	3	21.70	21.70	-3	58,253	-0.01%
2023/09/26	1	21.80	0	0.00	21.60	1	59,040	0.00%
2023/09/25	0	0.00	1	22.20	21.90	-1	59,753	0.00%
2023/09/22	1	21.85	0	0.00	21.85	1	60,468	0.00%
2023/09/20	4	22.30	0	0.00	22.15	4	62,730	0.01%
2023/09/19	10	22.40	7	22.20	22.20	3	65,938	0.00%
2023/09/15	0	0.00	6	22.77	22.45	-6	69,211	-0.01%
2023/09/14	5	22.95	0	0.00	22.85	5	71,560	0.01%
2023/09/13	20	22.60	10	22.80	22.80	10	74,694	0.01%
2023/09/12	10	22.40	15	22.73	22.65	-5	83,996	-0.01%
2023/09/11	3	22.42	20	22.45	22.25	-17	93,311	-0.02%
2023/09/08	0	0.00	27	22.77	22.70	-27	99,926	-0.03%
2023/09/07	1	22.90	18	22.85	22.75	-17	101,232	-0.02%
2023/09/06	16	23.10	1	23.10	23.10	15	101,841	0.01%
2023/08/31	0	0.00	1	22.70	22.60	-1	103,675	0.00%
2023/08/30	1	23.05	55	23.05	23.05	-54	104,479	-0.05%
2023/08/28	2	23.25	0	0.00	23.15	2	109,830	0.00%
2023/08/25	25	23.93	0	0.00	23.75	25	111,324	0.02%
2023/08/24	100	23.85	0	0.00	23.85	100	113,295	0.09%
2023/08/22	0	0.00	6	23.79	23.70	-6	115,984	-0.01%
2023/08/21	10	23.55	0	0.00	23.40	10	116,207	0.01%
2023/08/17	1	24.10	0	0.00	24.10	1	117,155	0.00%
2023/08/16	4	24.29	1	24.05	24.10	3	117,890	0.00%
2023/08/15	5	24.80	4	24.65	24.75	1	119,582	0.00%
2023/08/14	9	24.38	0	0.00	24.20	9	118,774	0.01%
2023/08/11	3	25.05	106.1	25.33	25.30	-103.1	117,497	-0.09%	大賣/鉅額交易
2023/08/10	3	25.48	1	25.35	25.15	2	115,340	0.00%
2023/08/09	0	0.00	5	25.75	25.50	-5	113,313	0.00%
2023/08/07	7	24.18	0	0.00	24.45	7	111,765	0.01%
2023/08/04	0	0.00	1.8	24.95	24.95	-1.8	111,789	0.00%
2023/08/02	1	25.05	0	0.00	25.00	1	111,682	0.00%
2023/08/01	0	0.00	20.3	25.45	25.40	-20.3	111,066	-0.02%
2023/07/31	4	24.98	20	25.00	24.95	-16	110,613	-0.01%
2023/07/28	3	25.35	0	0.00	25.45	3	109,932	0.00%
2023/07/27	0	0.00	8	25.76	25.95	-8	109,086	-0.01%
2023/07/26	0	0.00	2	25.50	25.15	-2	107,959	0.00%
2023/07/24	5	25.20	10	25.25	25.30	-5	107,322	0.00%
2023/07/21	19	25.83	8	25.50	25.45	11	107,152	0.01%
2023/07/20	12	25.75	2	25.70	25.85	10	106,183	0.01%
2023/07/19	5.3	24.24	0	0.00	24.50	5.3	104,608	0.01%
2023/07/18	137	25.14	2	25.50	25.05	135	103,445	0.13%	大買/鉅額交易
2023/07/17	1	25.00	1	25.10	25.10	0	102,449	0.00%
2023/07/14	52.3	25.50	3	25.50	25.05	49.3	101,527	0.05%
2023/07/13	14	26.84	0	0.00	26.70	14	98,384	0.01%
2023/07/12	13	27.55	31	27.59	27.30	-18	96,623	-0.02%
2023/07/11	2	27.15	11	27.15	27.05	-9	94,715	-0.01%
2023/07/10	20	26.00	0.2	26.05	26.00	19.8	93,627	0.02%
2023/07/07	0	0.00	5	26.24	26.25	-5	93,158	-0.01%
2023/07/05	0	0.00	1	27.00	26.35	-1	91,719	0.00%
2023/07/03	6	26.39	5	26.45	26.25	1	89,190	0.00%
2023/06/30	12	26.20	0	0.00	26.20	12	88,453	0.01%
2023/06/29	0	0.00	12	26.41	26.50	-12	87,820	-0.01%
2023/06/28	0	0.00	1	26.85	27.00	-1	87,191	0.00%
2023/06/27	13	26.15	30	26.50	26.05	-17	85,794	-0.02%
2023/06/26	6	27.68	10	27.90	27.80	-4	82,489	0.00%
2023/06/21	36	27.67	6	27.77	27.90	30	81,023	0.04%
2023/06/20	170	28.04	0	0.00	27.55	170	79,175	0.21%	大買/鉅額交易
2023/06/19	12.2	28.30	0	0.00	27.90	12.2	76,715	0.02%
2023/06/16	21	28.18	27.1	27.95	27.60	-6.1	73,540	-0.01%
2023/06/15	24	26.20	41	26.83	27.25	-17	64,163	-0.03%
2023/06/14	33.1	24.58	40	24.22	24.80	-6.9	54,954	-0.01%
2023/06/13	0	0.00	9	22.96	22.75	-9	48,453	-0.02%
2023/06/12	0	0.00	11	22.25	22.35	-11	47,739	-0.02%
2023/06/08	7	22.69	0	0.00	22.65	7	48,132	0.01%
2023/06/06	4	22.80	0	0.00	22.75	4	49,453	0.01%
2023/06/05	5	22.58	0	0.00	22.60	5	48,765	0.01%
2023/06/02	14	23.19	14	23.40	23.05	0	47,417	0.00%
2023/06/01	8	22.62	31	23.03	23.15	-23	44,813	-0.05%
2023/05/31	0	0.00	24	22.30	22.20	-24	41,933	-0.06%
2023/05/30	0	0.00	20	22.21	21.80	-20	40,117	-0.05%
2023/05/29	1	21.50	0	0.00	21.65	1	37,839	0.00%
2023/05/26	0	0.00	4	20.98	20.85	-4	36,036	-0.01%
2023/05/25	0	0.00	8	20.79	20.80	-8	34,855	-0.02%
2023/05/24	0	0.00	3	20.75	20.70	-3	34,440	-0.01%
2023/05/23	1	20.45	57	20.67	20.35	-56	34,816	-0.16%
2023/05/22	50	20.50	17	20.47	20.55	33	35,499	0.09%
2023/05/19	6	20.31	4	19.80	20.00	2	35,988	0.01%
2023/05/18	0	0.00	2	19.35	19.40	-2	37,571	-0.01%
2023/05/16	10	19.10	0	0.00	19.10	10	38,497	0.03%
2023/05/11	2	18.93	0	0.00	18.85	2	39,004	0.01%
2023/05/10	0	0.00	6	19.79	19.50	-6	38,380	-0.02%
2023/05/09	0	0.00	22	19.10	19.20	-22	38,035	-0.06%
2023/05/08	0	0.00	1	19.05	19.00	-1	38,067	0.00%
2023/05/02	1	18.95	3	19.05	19.00	-2	40,182	0.00%
2023/04/28	0	0.00	4	18.93	19.00	-4	40,611	-0.01%
2023/04/24	2	19.10	0	0.00	19.15	2	40,201	0.00%
2023/04/20	3	19.25	0	0.00	19.25	3	40,834	0.01%
2023/04/19	1	19.50	0	0.00	19.30	1	41,218	0.00%
2023/04/17	1	19.55	0	0.00	19.50	1	41,255	0.00%
2023/04/14	1	19.75	0	0.00	19.80	1	40,925	0.00%
2023/04/13	11	19.78	5	19.88	19.80	6	40,819	0.01%
2023/04/12	2	19.40	2	19.30	19.35	0	39,535	0.00%
2023/04/10	0	0.00	15	19.35	19.30	-15	40,518	-0.04%
2023/04/07	0	0.00	2	19.40	19.35	-2	42,427	0.00%
2023/04/06	1	19.30	0	0.00	19.25	1	42,704	0.00%
2023/03/31	0	0.00	1	19.60	19.50	-1	42,841	0.00%
2023/03/30	1	19.50	0	0.00	19.50	1	43,614	0.00%
2023/03/29	0	0.00	1	19.80	19.70	-1	43,710	0.00%
2023/03/28	1	19.45	0	0.00	19.25	1	43,890	0.00%
2023/03/22	0	0.00	2	19.30	19.25	-2	45,753	0.00%
2023/03/21	3	19.20	8	19.10	19.10	-5	46,198	-0.01%
2023/03/16	4	19.05	0	0.00	19.00	4	48,718	0.01%
2023/03/14	10	19.70	0	0.00	19.20	10	52,192	0.02%
2023/03/13	1	19.65	1	19.95	19.95	0	52,878	0.00%
2023/03/10	7	20.11	0	0.00	20.05	7	52,661	0.01%
2023/03/09	0	0.00	1	20.50	20.90	-1	51,875	0.00%
2023/03/06	20	20.30	0	0.00	20.30	20	53,900	0.04%
2023/03/01	1	20.05	0	0.00	20.10	1	54,514	0.00%
2023/02/24	1	20.35	2	20.50	20.30	-1	54,393	0.00%
2023/02/23	0	0.00	1	20.55	20.50	-1	54,406	0.00%
2023/02/22	4	20.40	0	0.00	20.50	4	54,626	0.01%
2023/02/20	30	21.36	3	21.57	21.30	27	53,674	0.05%
2023/02/17	11	20.90	7	21.00	21.00	4	52,143	0.01%
2023/02/16	15	20.51	28	20.63	21.00	-13	50,460	-0.03%
2023/02/14	1	19.40	0	0.00	19.55	1	47,079	0.00%
2023/02/10	1	19.05	0	0.00	18.85	1	47,949	0.00%
2023/02/09	0	0.00	1	19.40	19.20	-1	48,286	0.00%
2023/02/08	10	19.35	0	0.00	19.25	10	48,966	0.02%
2023/02/03	0	0.00	2	19.60	19.60	-2	48,682	0.00%
2023/02/01	1.6	19.72	0	0.00	19.75	1.6	48,429	0.00%
2023/01/31	0	0.00	10	19.40	19.40	-10	47,821	-0.02%
2023/01/30	0	0.00	2	19.30	19.35	-2	47,796	0.00%
2023/01/17	2	19.00	1	18.90	18.95	1	47,569	0.00%
2023/01/11	0	0.00	9	19.30	19.15	-9	48,770	-0.02%
2023/01/06	8	18.70	0	0.00	18.95	8	52,929	0.02%
2023/01/05	3	18.70	0	0.00	18.65	3	55,560	0.01%
2023/01/04	10	19.00	0	0.00	18.80	10	55,922	0.02%
2022/12/30	2	19.10	0	0.00	19.00	2	56,917	0.00%
2022/12/28	1	19.45	0	0.00	19.10	1	57,274	0.00%
2022/12/23	1	19.00	0	0.00	19.00	1	57,491	0.00%
2022/12/20	2	18.25	1	18.25	18.15	1	61,658	0.00%
2022/12/19	14	18.97	0	0.00	18.90	14	62,320	0.02%
2022/12/16	5	19.44	10	19.50	19.30	-5	64,032	-0.01%
2022/12/15	10	19.30	1	19.55	19.60	9	65,998	0.01%
2022/12/14	1	19.05	0	0.00	19.25	1	65,926	0.00%
2022/12/12	3	19.62	1	19.70	19.30	2	66,683	0.00%
2022/12/07	0	0.00	51	19.30	19.30	-51	65,884	-0.08%
2022/12/06	1	19.10	0	0.00	18.95	1	64,829	0.00%
2022/12/05	1	18.50	184	18.63	18.90	-183	62,857	-0.29%	大賣/鉅額交易
2022/12/01	120	18.09	0	0.00	18.00	120	61,828	0.19%	大買/鉅額交易
2022/11/30	0	0.00	0.1	18.10	18.10	-0.1	61,577	0.00%
2022/11/29	4.1	17.95	30	17.97	18.15	-25.9	61,220	-0.04%
2022/11/25	12.1	17.40	10	17.65	17.35	2.1	61,015	0.00%
2022/11/24	0	0.00	2	17.30	17.35	-2	63,119	0.00%
2022/11/22	15	16.98	0	0.00	16.95	15	65,790	0.02%
2022/11/21	26	17.08	1	17.05	16.95	25	69,109	0.04%
2022/11/18	3	17.52	0	0.00	17.20	3	68,891	0.00%
2022/11/17	0	0.00	5	17.40	17.30	-5	68,748	-0.01%
2022/11/16	10	17.60	0	0.00	17.35	10	68,775	0.01%
2022/11/15	70	17.74	0	0.00	17.70	70	68,658	0.10%
2022/11/14	0	0.00	10	17.65	17.70	-10	68,782	-0.01%
2022/11/11	0	0.00	1	17.95	17.30	-1	68,472	0.00%
2022/11/10	20	17.50	0	0.00	17.25	20	68,175	0.03%
2022/11/09	2	17.70	0	0.00	17.70	2	67,974	0.00%
2022/11/08	3	17.73	39	17.92	17.60	-36	67,645	-0.05%
2022/11/07	17	17.32	2	17.20	17.30	15	66,413	0.02%
2022/11/04	0	0.00	10	17.40	17.70	-10	66,081	-0.02%
2022/11/03	5.5	16.80	1	16.65	16.75	4.5	65,701	0.01%
2022/11/02	10	17.05	10	16.95	16.90	0	65,792	0.00%
2022/11/01	5	16.95	0	0.00	17.00	5	65,865	0.01%
2022/10/28	0	0.00	15	17.15	16.95	-15	67,131	-0.02%
2022/10/27	0	0.00	4	17.10	17.20	-4	67,723	-0.01%
2022/10/26	6	16.70	0	0.00	16.70	6	68,412	0.01%
2022/10/21	7	16.70	0	0.00	16.55	7	68,567	0.01%
2022/10/17	10	16.87	9	17.15	17.15	1	67,555	0.00%
2022/10/14	12	17.27	10	17.50	16.90	2	65,937	0.00%
2022/10/13	12	17.99	6	17.92	17.45	6	64,367	0.01%
2022/10/12	1	19.40	2	19.40	19.35	-1	62,773	0.00%
2022/10/11	4	19.60	0	0.00	19.50	4	63,019	0.01%
2022/10/07	1	20.30	6	20.30	20.35	-5	62,961	-0.01%
2022/10/06	0	0.00	6	20.03	20.10	-6	62,941	-0.01%
2022/10/05	3	19.90	6	19.85	19.85	-3	64,441	0.00%
2022/10/04	5	20.14	0	0.00	19.75	5	64,647	0.01%
2022/10/03	0	0.00	1	20.00	19.65	-1	64,523	0.00%
2022/09/30	100	18.90	110	19.73	19.65	-10	64,774	-0.02%	大賣/
2022/09/29	4	19.59	3	19.48	19.50	1	64,128	0.00%
2022/09/28	18	18.85	1	18.85	18.60	17	63,563	0.03%
2022/09/27	22	20.18	7	19.64	20.05	15	62,299	0.02%
2022/09/26	21	20.64	0	0.00	20.40	21	61,567	0.03%
2022/09/23	28	21.74	0	0.00	21.40	28	61,419	0.05%
2022/09/22	16	22.63	4	22.94	22.20	12	60,250	0.02%
2022/09/21	0	0.00	1	22.70	22.70	-1	58,310	0.00%
2022/09/20	0	0.00	6	22.80	22.70	-6	57,925	-0.01%
2022/09/16	5	22.40	1	22.60	22.60	4	57,664	0.01%
2022/09/14	1	21.85	0	0.00	22.05	1	59,734	0.00%
2022/09/13	7	22.45	10	22.45	22.35	-3	61,050	0.00%
2022/09/12	5	22.15	1	22.35	22.40	4	61,689	0.01%
2022/09/08	5	21.75	3	21.82	21.90	2	63,795	0.00%
2022/09/07	3	21.23	0	0.00	21.20	3	64,086	0.00%
2022/09/06	12	21.82	6	21.70	21.55	6	64,499	0.01%
2022/09/05	1	22.15	4	21.55	21.40	-3	64,915	0.00%
2022/09/02	13	22.60	0	0.00	22.00	13	65,266	0.02%
2022/09/01	1	22.80	2	22.70	22.70	-1	65,192	0.00%
2022/08/31	8	22.63	24	22.53	22.80	-16	64,612	-0.02%
2022/08/30	3	22.67	3	22.70	22.25	0	62,352	0.00%
2022/08/29	10	22.36	1	22.30	22.20	9	61,688	0.01%
2022/08/26	2	22.40	24	22.51	22.90	-22	60,387	-0.04%
2022/08/25	5	20.85	0	0.00	20.85	5	58,326	0.01%
2022/08/24	1	20.85	0	0.00	20.60	1	58,952	0.00%
2022/08/23	6	21.01	0	0.00	21.00	6	63,042	0.01%
2022/08/22	5	21.45	0	0.00	21.35	5	64,313	0.01%
2022/08/19	1	21.40	0	0.00	21.40	1	64,690	0.00%
2022/08/17	7	21.96	0	0.00	21.80	7	66,350	0.01%
2022/08/16	1	22.00	0	0.00	21.90	1	66,789	0.00%
2022/08/15	8	21.95	3	21.90	21.90	5	67,617	0.01%
2022/08/12	10	21.85	5	21.95	22.05	5	68,237	0.01%
2022/08/11	5	22.04	0	0.00	21.95	5	70,023	0.01%
2022/08/09	0	0.00	12	21.72	21.85	-12	71,307	-0.02%
2022/08/08	6	21.70	0	0.00	21.70	6	72,082	0.01%
2022/08/05	2	21.60	0	0.00	21.75	2	74,019	0.00%
2022/08/04	14	20.88	2	20.55	21.05	12	78,520	0.02%
2022/08/03	7	21.19	8	21.10	21.05	-1	78,528	0.00%
2022/08/02	6	21.87	0	0.00	21.55	6	79,004	0.01%
2022/08/01	5	22.50	2	22.40	22.40	3	79,309	0.00%
2022/07/29	2	22.80	10	22.80	22.60	-8	79,872	-0.01%
2022/07/28	5	23.30	3	22.70	22.70	2	81,104	0.00%
2022/07/26	3	22.80	0	0.00	22.65	3	83,277	0.00%
2022/07/25	0	0.00	2	22.85	22.80	-2	84,475	0.00%
2022/07/21	0	0.00	2	23.25	23.30	-2	87,113	0.00%
2022/07/20	5	23.60	8	23.66	23.25	-3	90,054	0.00%
2022/07/19	3	23.30	12	23.42	23.60	-9	92,482	-0.01%
2022/07/15	27	22.63	0	0.00	22.65	27	98,530	0.03%
2022/07/14	9	23.24	4	23.15	23.15	5	104,152	0.00%
2022/07/13	3	23.20	24	23.18	23.15	-21	107,411	-0.02%
2022/07/12	13	22.25	0	0.00	22.25	13	107,928	0.01%
2022/07/08	8	23.50	17	23.39	23.25	-9	115,713	-0.01%
2022/07/07	7	22.40	55	22.70	22.80	-48	121,286	-0.04%
2022/07/06	57	22.37	0	0.00	22.35	57	123,014	0.05%
2022/07/05	9	22.94	0	0.00	23.35	9	123,196	0.01%
2022/07/04	4	23.05	0.5	22.70	22.45	3.5	123,141	0.00%
2022/07/01	4	22.20	0	0.00	22.00	4	123,853	0.00%
2022/06/30	1	23.50	0	0.00	23.50	1	124,054	0.00%
2022/06/27	0	0.00	10	23.45	23.30	-10	128,221	-0.01%
2022/06/24	4	22.58	0	0.00	22.35	4	130,888	0.00%
2022/06/23	13	22.85	0	0.00	22.15	13	131,924	0.01%
2022/06/22	6	23.86	0	0.00	23.50	6	131,701	0.00%
2022/06/21	2	23.95	4	23.95	24.00	-2	131,014	0.00%
2022/06/20	4	22.80	0	0.00	22.25	4	130,440	0.00%
2022/06/17	21	23.22	386	24.01	23.35	-365	131,605	-0.28%	大賣/鉅額交易
2022/06/16	0	0.00	3	24.90	24.50	-3	130,577	0.00%
2022/06/15	1	25.20	0	0.00	25.05	1	133,173	0.00%
2022/06/14	6	25.16	0	0.00	25.30	6	139,411	0.00%
2022/06/13	1	26.00	0	0.00	25.50	1	143,026	0.00%
2022/06/10	5	26.15	0	0.00	25.95	5	144,688	0.00%
2022/06/09	10	26.50	0	0.00	26.65	10	145,359	0.01%
2022/06/08	2	26.88	0	0.00	26.80	2	146,737	0.00%
2022/06/07	2	26.80	2	26.80	26.80	0	150,396	0.00%
2022/06/02	2	27.35	5	27.50	27.40	-3	157,304	0.00%
2022/05/31	1	26.90	3	26.83	27.10	-2	162,233	0.00%
2022/05/27	0	0.00	2	26.35	26.10	-2	163,136	0.00%
2022/05/26	3	26.10	3	26.30	25.90	0	165,474	0.00%
2022/05/25	2	25.95	5	26.23	26.40	-3	169,311	0.00%
2022/05/24	0	0.00	1	26.00	25.55	-1	175,692	0.00%
2022/05/23	1	25.60	0	0.00	25.85	1	180,616	0.00%
2022/05/20	1	24.90	0	0.00	25.10	1	186,521	0.00%
2022/05/19	1	24.00	0	0.00	24.85	1	194,061	0.00%
2022/05/18	1	25.40	1	25.55	25.35	0	204,616	0.00%
2022/05/17	3	24.97	0	0.00	24.95	3	219,370	0.00%
2022/05/12	22	25.59	4	27.05	24.55	18	234,159	0.01%
2022/05/11	4	27.29	3.2	27.72	27.10	0.8	232,992	0.00%
2022/05/10	7	27.72	0	0.00	27.85	7	235,306	0.00%
2022/05/09	11	28.01	0	0.00	27.90	11	237,844	0.00%
2022/05/04	20	28.73	11	28.87	28.75	9	243,596	0.00%
2022/05/03	0	0.00	2	28.40	28.05	-2	243,337	0.00%
2022/04/29	21	28.14	23	28.03	27.85	-2	244,251	0.00%
2022/04/27	9	27.54	0	0.00	27.75	9	244,624	0.00%
2022/04/26	16	29.28	11	28.73	28.20	5	244,805	0.00%
2022/04/25	5	29.17	4	28.80	29.30	1	242,506	0.00%
2022/04/22	1	29.80	9	29.75	29.85	-8	239,891	0.00%
2022/04/21	5	29.66	5	29.73	29.75	0	237,878	0.00%
2022/04/20	4	29.13	16	29.64	28.90	-12	235,585	-0.01%
2022/04/19	9	28.72	38	28.54	28.90	-29	232,319	-0.01%
2022/04/18	25	27.25	0	0.00	27.15	25	229,994	0.01%
2022/04/15	2	28.48	16	28.90	28.50	-14	230,056	-0.01%
2022/04/14	105	28.88	104	28.86	28.85	1	233,874	0.00%	大買/大賣/
2022/04/13	86	28.13	83	28.32	28.20	3	230,120	0.00%
2022/04/12	34	27.41	54	27.10	27.35	-20	226,539	-0.01%
2022/04/11	15	26.85	10	27.20	26.75	5	225,552	0.00%
2022/04/07	5	27.00	0	0.00	26.55	5	229,075	0.00%
2022/04/06	3	27.40	5	27.25	27.70	-2	229,951	0.00%
2022/04/01	48	26.87	35	26.76	27.20	13	230,252	0.01%
2022/03/31	22	27.08	20	27.25	26.65	2	230,185	0.00%
2022/03/30	1	27.20	2	27.60	27.10	-1	230,305	0.00%
2022/03/29	19	27.56	8	27.71	27.30	11	229,356	0.00%
2022/03/28	14	26.63	13	26.56	27.15	1	227,461	0.00%
2022/03/25	36	26.73	20	26.60	26.35	16	227,442	0.01%
2022/03/24	2	26.80	0	0.00	26.85	2	227,718	0.00%
2022/03/23	3	27.40	4	27.59	27.50	-1	228,906	0.00%
2022/03/22	5	27.24	0	0.00	27.00	5	231,100	0.00%
2022/03/21	7	28.39	2	28.50	28.05	5	232,325	0.00%
2022/03/18	2	28.70	7	28.56	28.60	-5	236,034	0.00%
2022/03/17	21	28.44	46	28.77	29.20	-25	241,878	-0.01%
2022/03/16	16	27.52	25	27.10	27.55	-9	243,058	0.00%
2022/03/15	7	26.61	1	26.55	26.30	6	246,430	0.00%
2022/03/14	4	26.55	501	26.55	26.50	-497	252,422	-0.20%	大賣/鉅額交易
2022/03/11	0	0.00	1	26.80	26.95	-1	258,578	0.00%
2022/03/10	25.2	26.71	21	26.61	26.70	4.2	260,755	0.00%
2022/03/09	1	24.90	5	25.65	25.65	-4	261,555	0.00%
2022/03/08	29	24.73	1	24.20	24.50	28	263,137	0.01%
2022/03/07	16	26.73	1	26.65	26.50	15	262,933	0.01%
2022/03/04	0	0.00	1	29.10	28.35	-1	266,425	0.00%
2022/03/03	27	28.79	37	28.65	28.40	-10	274,537	0.00%
2022/03/02	14	27.55	10.1	27.55	27.70	3.9	282,462	0.00%
2022/03/01	10	27.97	3	28.08	28.05	7	290,303	0.00%
2022/02/25	3	28.73	3	28.58	27.90	0	297,946	0.00%
2022/02/24	26	28.39	0	0.00	27.95	26	298,774	0.01%
2022/02/23	3	29.12	3	29.23	30.30	0	297,814	0.00%
2022/02/22	11.5	28.52	8.2	28.53	28.45	3.3	299,452	0.00%
2022/02/21	19	29.64	6	30.26	29.00	13	300,751	0.00%
2022/02/18	106.2	31.41	126.6	31.32	31.70	-20.4	302,787	-0.01%	大買/大賣/
2022/02/17	12	30.42	36	30.04	31.00	-24	309,042	-0.01%
2022/02/16	7	28.71	5	28.66	28.95	2	301,507	0.00%
2022/02/15	142	28.15	130	27.64	27.45	12	303,895	0.00%	大買/大賣/
2022/02/14	3	26.82	0	0.00	26.70	3	305,819	0.00%
2022/02/11	2	27.55	125	27.52	27.75	-123	312,275	-0.04%	大賣/鉅額交易
2022/02/10	0	0.00	1	27.45	26.95	-1	315,418	0.00%
2022/02/09	8	26.77	12	26.95	27.00	-4	318,354	0.00%
2022/02/08	7	26.09	24	26.43	26.20	-17	316,166	-0.01%
2022/02/07	3	25.60	5	25.24	25.60	-2	314,231	0.00%
2022/01/26	386	23.35	0	0.00	23.40	386	314,238	0.12%	大買/鉅額交易
2022/01/25	47	23.30	0	0.00	22.80	47	318,455	0.01%
2022/01/24	5	22.94	4	23.45	23.50	1	320,238	0.00%
2022/01/21	27	24.13	3	24.42	23.95	24	319,121	0.01%
2022/01/19	10	24.78	3	24.75	24.50	7	316,880	0.00%
2022/01/18	7	25.81	2	25.95	25.45	5	314,636	0.00%
2022/01/14	9	25.38	0	0.00	25.55	9	313,152	0.00%
2022/01/13	4	25.19	0	0.00	25.10	4	311,624	0.00%
2022/01/12	27	25.56	0	0.00	25.25	27	309,879	0.01%
2022/01/11	1	26.45	4	26.36	26.30	-3	307,092	0.00%
2022/01/10	13	26.33	2	26.70	26.35	11	305,640	0.00%
2022/01/07	27	26.48	24	26.84	27.00	3	303,205	0.00%
2022/01/06	0	0.00	15	27.32	27.40	-15	296,399	-0.01%
2022/01/05	30	26.50	9	26.93	27.30	21	295,109	0.01%
2022/01/04	4	26.50	6	26.53	26.65	-2	292,142	0.00%
2022/01/03	16	26.47	3	27.15	26.30	13	290,733	0.00%
2021/12/30	1	27.30	12	27.21	27.55	-11	287,351	0.00%
2021/12/29	6	27.09	6	27.30	26.75	0	285,313	0.00%
2021/12/28	2	26.85	0	0.00	26.90	2	283,217	0.00%
2021/12/27	2	26.23	2	26.68	27.00	0	283,484	0.00%
2021/12/24	14	26.78	3	26.20	26.20	11	282,616	0.00%
2021/12/23	5	26.55	3	26.43	26.15	2	281,080	0.00%
2021/12/22	0	0.00	2	26.50	26.10	-2	280,155	0.00%
2021/12/21	5	26.25	30	26.30	26.30	-25	279,061	-0.01%
2021/12/20	12	26.47	11	26.71	26.75	1	277,753	0.00%
2021/12/17	20	26.61	3	26.20	26.20	17	275,950	0.01%
2021/12/16	8	27.33	10	26.75	26.70	-2	273,702	0.00%
2021/12/15	5	26.55	53	27.00	27.20	-48	270,306	-0.02%
2021/12/14	54.1	25.99	0.1	26.20	25.90	54	266,809	0.02%
2021/12/13	20	27.43	0.2	27.40	27.00	19.8	261,331	0.01%
2021/12/10	35.2	28.79	64.1	29.22	28.70	-28.9	251,926	-0.01%
2021/12/09	11	29.39	34	29.43	29.35	-23	243,782	-0.01%
2021/12/08	28.1	28.12	14.1	28.29	28.50	14	235,775	0.01%
2021/12/07	54.3	27.76	66	27.67	28.40	-11.7	227,267	-0.01%
2021/12/06	1	25.85	1.1	26.75	26.55	-0.1	219,731	0.00%
2021/12/03	16	26.41	12.1	26.02	25.80	3.9	215,967	0.00%
2021/12/02	16	26.28	0.1	25.85	26.10	15.9	211,444	0.01%
2021/12/01	2.2	26.00	5	25.25	27.00	-2.8	207,491	0.00%
2021/11/30	13.1	26.23	15.1	26.07	26.00	-2	203,264	0.00%
2021/11/29	45.1	24.75	80.1	24.67	24.75	-35	196,578	-0.02%
2021/11/26	100	27.07	78.6	27.43	26.70	21.4	185,060	0.01%
2021/11/25	66	29.82	4.3	29.66	29.65	61.7	173,371	0.04%
2021/11/24	31.3	29.52	55.3	29.48	30.05	-24	162,611	-0.01%
2021/11/23	5.6	28.23	7.3	28.11	27.75	-1.7	152,189	0.00%
2021/11/22	18	27.98	13	27.85	27.45	5	147,049	0.00%
2021/11/19	16	27.78	16.1	27.57	27.65	-0.1	140,850	0.00%
2021/11/18	55.2	28.50	24.3	28.47	28.35	30.9	134,091	0.02%
2021/11/17	17.2	27.84	26.2	28.32	29.00	-9	126,468	-0.01%
2021/11/16	26	27.78	48.4	28.65	27.10	-22.4	116,415	-0.02%
2021/11/15	4.3	25.31	17.5	26.22	26.40	-13.2	98,164	-0.01%
2021/11/12	17	25.24	52	25.09	25.55	-35	91,051	-0.04%
2021/11/11	25.5	24.83	61	24.84	25.35	-35.5	81,231	-0.04%
2021/11/10	17	22.78	27	22.63	23.20	-10	71,832	-0.01%
2021/11/09	13	21.99	41	21.82	22.05	-28	64,283	-0.04%
2021/11/08	1	20.05	46	20.52	21.00	-45	58,004	-0.08%
2021/11/05	13	19.47	5	19.48	19.55	8	53,602	0.01%
2021/11/04	11	19.58	12	19.74	19.20	-1	55,258	0.00%
2021/11/03	5	19.24	6	19.34	19.10	-1	54,188	0.00%
2021/11/02	30	18.96	64	18.96	18.95	-34	51,396	-0.07%
2021/11/01	6	18.02	25	18.04	18.10	-19	46,464	-0.04%
2021/10/29	13	16.92	2	16.90	17.20	11	43,583	0.03%
2021/10/28	0	0.00	32	16.73	16.95	-32	42,695	-0.07%
2021/10/27	6	16.13	0	0.00	16.20	6	42,260	0.01%
2021/10/25	0	0.00	2	16.45	16.35	-2	42,578	0.00%
2021/10/22	8	16.23	0	0.00	16.25	8	42,921	0.02%
2021/10/20	0	0.00	1	16.90	16.90	-1	43,406	0.00%
2021/10/15	1	16.70	20	16.70	16.75	-19	45,390	-0.04%
2021/10/14	0	0.00	3	16.75	16.70	-3	45,747	-0.01%
2021/10/13	0	0.00	16	17.07	16.80	-16	45,906	-0.03%
2021/10/07	3	16.85	0	0.00	16.75	3	48,125	0.01%
2021/10/05	2	16.35	11	16.85	17.05	-9	50,579	-0.02%
2021/10/04	0	0.00	7	17.71	16.65	-7	51,064	-0.01%
2021/10/01	2	17.20	2	16.70	16.70	0	50,384	0.00%
2021/09/30	1	17.20	12	17.14	17.20	-11	50,894	-0.02%
2021/09/29	2	16.65	2	16.75	16.75	0	51,078	0.00%
2021/09/28	4	16.90	11	16.81	16.95	-7	51,803	-0.01%
2021/09/27	0	0.00	3	16.63	16.75	-3	52,170	-0.01%
2021/09/24	10	16.20	0	0.00	16.20	10	53,557	0.02%
2021/09/17	2	16.05	0	0.00	15.95	2	58,550	0.00%
2021/09/16	1	15.70	0.5	15.85	15.75	0.5	60,586	0.00%
2021/09/13	1	16.10	0	0.00	16.05	1	79,436	0.00%
2021/09/10	10	16.00	0	0.00	16.10	10	89,196	0.01%
2021/09/08	1	15.90	0	0.00	15.80	1	92,358	0.00%
2021/09/07	0	0.00	1	16.00	16.00	-1	94,618	0.00%
2021/09/06	5	16.04	2	16.25	15.95	3	95,740	0.00%
2021/09/03	14	16.54	3	16.50	16.50	11	96,810	0.01%
2021/09/02	3	16.75	11	16.95	16.75	-8	98,705	-0.01%
2021/09/01	1	17.05	0	0.00	17.05	1	101,258	0.00%
2021/08/31	0	0.00	1	17.20	17.25	-1	105,602	0.00%
2021/08/27	0	0.00	6	17.27	17.25	-6	133,594	0.00%
2021/08/26	1	17.05	2	17.40	17.05	-1	135,935	0.00%
2021/08/25	20	17.30	0	0.00	17.30	20	140,427	0.01%
2021/08/24	2	17.10	0	0.00	17.00	2	143,596	0.00%
2021/08/23	2	17.25	22	17.20	17.30	-20	145,958	-0.01%
2021/08/20	9	16.60	1	16.60	16.55	8	151,061	0.01%
2021/08/19	7	17.07	1	16.75	16.70	6	155,709	0.00%
2021/08/18	9	16.68	0	0.00	17.00	9	156,244	0.01%
2021/08/17	16	17.05	0	0.00	17.00	16	156,086	0.01%
2021/08/16	5	17.26	80	17.10	17.10	-75	157,104	-0.05%
2021/08/13	13	17.99	14	17.62	17.45	-1	157,709	0.00%
2021/08/12	16	17.53	10	17.55	17.55	6	157,486	0.00%
2021/08/11	8	17.64	6	17.70	17.45	2	159,994	0.00%
2021/08/10	3	17.80	3	18.28	17.80	0	160,047	0.00%
2021/08/09	1	18.30	23	18.70	18.80	-22	159,103	-0.01%
2021/08/06	1	17.15	0	0.00	17.10	1	159,623	0.00%
2021/08/05	2	17.18	0	0.00	17.10	2	164,035	0.00%
2021/08/04	0	0.00	6	17.15	17.15	-6	168,737	0.00%
2021/08/03	1	17.10	0	0.00	17.15	1	172,917	0.00%
2021/08/02	1	17.05	5	17.20	17.40	-4	176,565	0.00%
2021/07/29	1	17.45	0	0.00	17.80	1	183,225	0.00%
2021/07/27	0	0.00	8	17.89	17.70	-8	192,047	0.00%
2021/07/26	8	17.73	0	0.00	17.65	8	195,329	0.00%
2021/07/23	0	0.00	13	17.77	17.95	-13	199,732	-0.01%
2021/07/22	16	17.32	0	0.00	17.20	16	204,776	0.01%
2021/07/21	13	17.21	5	17.32	17.15	8	207,416	0.00%
2021/07/20	1	17.70	0	0.00	17.75	1	211,767	0.00%
2021/07/16	25	18.28	0.3	18.25	18.20	24.7	225,375	0.01%
2021/07/15	21.3	17.72	25	18.20	18.60	-3.7	230,442	0.00%
2021/07/14	5	17.46	0	0.00	17.55	5	233,161	0.00%
2021/07/13	30	17.88	36	17.86	17.80	-6	237,478	0.00%
2021/07/12	18	18.68	0	0.00	18.60	18	238,475	0.01%
2021/07/09	7.1	18.92	1	18.85	18.80	6.1	241,045	0.00%
2021/07/08	7	18.99	2	19.15	19.15	5	246,931	0.00%
2021/07/07	21	19.07	1.5	19.10	19.10	19.5	253,673	0.01%
2021/07/06	2	19.30	9	19.44	19.30	-7	255,888	0.00%
2021/07/05	0	0.00	29	19.06	19.20	-29	260,317	-0.01%
2021/07/02	4	19.13	0	0.00	19.00	4	263,792	0.00%
2021/07/01	10.2	19.40	8	19.26	19.15	2.2	264,589	0.00%
2021/06/30	2	19.05	27	19.51	19.05	-25	263,779	-0.01%
2021/06/29	68	19.16	0.2	19.05	19.00	67.8	264,065	0.03%
2021/06/28	25	19.67	0	0.00	19.50	25	262,801	0.01%
2021/06/25	42.4	19.82	29.2	20.21	20.05	13.2	262,518	0.01%
2021/06/24	5	19.86	23	19.98	19.75	-18	262,534	-0.01%
2021/06/23	63	19.67	4	19.49	19.50	59	261,870	0.02%
2021/06/22	75	21.30	27	21.37	19.90	48	259,650	0.02%
2021/06/21	28.3	20.28	147	20.82	21.15	-118.7	247,796	-0.05%	大賣/鉅額交易
2021/06/18	20	19.32	33	19.50	19.35	-13	240,662	-0.01%
2021/06/17	1	18.55	14	18.77	19.15	-13	242,429	-0.01%
2021/06/16	4	19.26	46	18.98	18.70	-42	244,089	-0.02%
2021/06/15	2	18.75	0	0.00	18.75	2	244,208	0.00%
2021/06/11	43	18.74	7	18.71	18.60	36	246,842	0.01%
2021/06/10	32	18.55	10	18.75	18.85	22	249,873	0.01%
2021/06/09	29	18.93	10	18.80	18.80	19	249,381	0.01%
2021/06/08	24	19.51	33	19.70	19.65	-9	249,774	0.00%
2021/06/07	108	19.54	18	19.17	18.85	90	246,517	0.04%	大買/
2021/06/04	117	21.51	39	21.38	20.50	78	241,640	0.03%	大買/
2021/06/03	0	0.00	63	20.17	20.50	-63	224,700	-0.03%
2021/06/02	89	18.76	22	19.26	18.65	67	224,754	0.03%
2021/06/01	0	0.00	67	18.35	18.80	-67	222,368	-0.03%
2021/05/31	41	17.83	0	0.00	17.55	41	224,555	0.02%
2021/05/28	47	17.98	1	18.00	18.10	46	228,390	0.02%
2021/05/27	10	16.27	17	16.71	17.15	-7	232,543	0.00%
2021/05/26	0	0.00	30	15.60	15.60	-30	244,232	-0.01%
2021/05/25	4	15.44	0	0.00	15.35	4	252,481	0.00%
2021/05/24	33	15.31	32	15.57	15.35	1	253,377	0.00%
2021/05/21	20	15.30	8	15.40	15.40	12	256,434	0.00%
2021/05/20	0	0.00	7	15.38	15.10	-7	258,359	0.00%
2021/05/19	41	15.38	39	15.83	15.85	2	257,424	0.00%
2021/05/18	4	14.58	1	15.05	15.05	3	255,166	0.00%
2021/05/17	0	0.00	15	14.57	13.70	-15	255,033	-0.01%
2021/05/14	39	15.30	2	15.05	15.10	37	255,101	0.01%
2021/05/13	46	14.59	108	14.79	15.30	-62	252,687	-0.02%	大賣/
2021/05/12	10	14.93	2	14.80	14.80	8	248,331	0.00%
2021/05/11	25	17.06	26	16.90	16.40	-1	244,657	0.00%
2021/05/10	56	17.22	571	16.83	17.80	-515	241,353	-0.21%	大賣/鉅額交易
2021/05/07	43	17.35	105	17.65	17.25	-62	239,323	-0.03%	大賣/
2021/05/06	47	18.67	20	18.65	18.25	27	237,028	0.01%
2021/05/05	67	18.41	33	18.29	18.45	34	236,490	0.01%
2021/05/04	31	18.66	18	19.21	18.00	13	233,522	0.01%
2021/05/03	499	20.45	62	20.52	19.90	437	227,549	0.19%	大買/鉅額交易
2021/04/29	22	21.24	15	21.52	21.20	7	223,921	0.00%
2021/04/28	8	22.10	32	21.64	22.20	-24	219,219	-0.01%
2021/04/27	19	20.53	29	20.57	20.70	-10	213,680	0.00%
2021/04/26	31	19.91	44	19.74	20.10	-13	210,752	-0.01%
2021/04/23	58	20.80	52	20.27	20.40	6	206,121	0.00%
2021/04/22	17	21.42	19	21.97	20.60	-2	201,297	0.00%
2021/04/21	88	19.89	82.2	20.06	20.55	5.8	192,651	0.00%
2021/04/20	72	19.12	67	19.28	19.40	5	187,205	0.00%
2021/04/19	46	18.98	51	19.04	19.55	-5	183,961	0.00%
2021/04/16	2	17.75	52	17.98	18.30	-50	178,687	-0.03%
2021/04/15	58	17.63	46	17.88	17.65	12	176,370	0.01%
2021/04/14	136	17.56	189	17.73	17.45	-53	174,245	-0.03%	大買/大賣/
2021/04/13	78	17.65	51	17.71	17.40	27	168,451	0.02%
2021/04/12	99	16.68	64	16.77	17.10	35	161,480	0.02%
2021/04/09	127	16.61	18	16.53	16.20	109	159,488	0.07%	大買/鉅額交易
2021/04/08	5	15.96	39	15.91	16.25	-34	155,503	-0.02%
2021/04/07	15	15.37	7	15.36	15.30	8	151,639	0.01%
2021/04/06	27	15.15	12	15.18	15.15	15	151,628	0.01%
2021/04/01	16	15.18	21	15.11	15.25	-5	152,626	0.00%
2021/03/31	5	15.20	0	0.00	15.25	5	151,794	0.00%
2021/03/30	5	15.25	0	0.00	15.20	5	151,953	0.00%
2021/03/29	1	15.45	63	15.37	15.45	-62	152,623	-0.04%
2021/03/26	12	15.00	15	15.03	15.05	-3	154,092	0.00%
2021/03/25	42	14.90	0	0.00	14.75	42	156,425	0.03%
2021/03/24	57	15.04	8	15.13	15.05	49	157,996	0.03%
2021/03/23	13	15.26	35	15.35	15.10	-22	157,672	-0.01%
2021/03/22	20	15.50	13	15.65	15.75	7	157,936	0.00%
2021/03/19	14	14.75	41	14.92	14.95	-27	159,418	-0.02%
2021/03/18	3	14.80	1	14.70	14.60	2	158,311	0.00%
2021/03/17	10	14.90	18	14.95	14.75	-8	156,243	-0.01%
2021/03/16	11	14.56	8	14.58	14.50	3	152,738	0.00%
2021/03/12	1	14.20	23	13.95	14.15	-22	147,411	-0.01%
2021/03/11	0	0.00	10	13.90	14.00	-10	144,814	-0.01%
2021/03/10	13	14.07	10	14.00	13.80	3	145,471	0.00%
2021/03/09	2	13.68	0	0.00	14.25	2	145,290	0.00%
2021/03/08	72	13.88	47	13.68	13.50	25	143,313	0.02%
2021/03/05	20	13.75	17	13.67	13.65	3	140,900	0.00%
2021/03/04	32	14.34	16	14.27	13.90	16	138,776	0.01%
2021/03/03	3	13.83	17	14.24	14.30	-14	133,647	-0.01%
2021/03/02	81	14.38	221	14.31	13.80	-140	128,324	-0.11%	大賣/鉅額交易
2021/02/26	79	13.76	56	13.93	14.00	23	120,888	0.02%
2021/02/25	159	13.18	34	12.99	13.25	125	104,947	0.12%	大買/鉅額交易
2021/02/24	9	12.36	0	0.00	12.05	9	95,735	0.01%
2021/02/23	27	12.49	19	12.61	12.30	8	94,057	0.01%
2021/02/22	9	11.79	1	11.85	11.85	8	89,635	0.01%
2021/02/19	1	11.60	1	11.55	11.55	0	87,076	0.00%
2021/02/18	8	11.61	0	0.00	11.80	8	87,011	0.01%
2021/02/17	2	11.78	9	12.21	11.80	-7	86,164	-0.01%
2021/02/05	38	11.64	9	11.69	11.65	29	84,443	0.03%
2021/02/03	1	11.25	0	0.00	11.20	1	84,183	0.00%
2021/02/02	2	11.15	0	0.00	11.25	2	84,609	0.00%
2021/01/29	6	11.49	0	0.00	11.00	6	83,149	0.01%
2021/01/27	13	10.63	36	10.79	10.90	-23	78,818	-0.03%
2021/01/15	0	0.00	1	10.30	10.25	-1	75,272	0.00%
2021/01/12	9	10.53	0	0.00	10.55	9	74,097	0.01%
2021/01/11	4	10.88	0	0.00	10.90	4	73,296	0.01%
2021/01/07	2	10.85	0	0.00	10.80	2	72,245	0.00%
2021/01/06	28	11.39	0	0.00	11.15	28	71,045	0.04%
2021/01/05	8	11.24	4	11.31	11.35	4	70,177	0.01%
2021/01/04	5	11.75	25	11.68	11.70	-20	69,103	-0.03%
2020/12/31	3	12.17	3	12.20	12.05	0	67,488	0.00%
2020/12/30	2	12.10	0	0.00	12.15	2	65,928	0.00%
2020/12/29	1	12.05	10	12.15	12.30	-9	65,264	-0.01%
2020/12/28	9	12.28	11	12.17	12.20	-2	63,666	0.00%
2020/12/25	0	0.00	11	12.00	11.95	-11	61,558	-0.02%
2020/12/24	8	11.98	2	12.15	11.90	6	60,746	0.01%
2020/12/23	6	11.60	3	11.80	11.70	3	60,123	0.00%
2020/12/22	58	12.61	11	11.94	11.90	47	58,066	0.08%
2020/12/21	26	12.67	10	12.67	12.95	16	54,768	0.03%
2020/12/18	26	11.77	0	0.00	12.15	26	51,381	0.05%
2020/12/17	6	11.83	7	11.75	11.75	-1	48,690	0.00%
2020/12/16	25	12.25	21	11.98	11.90	4	47,910	0.01%
2020/12/15	22	11.68	35	11.88	11.70	-13	45,304	-0.03%
2020/12/14	0	0.00	21	10.52	11.00	-21	39,674	-0.05%
2020/12/11	4	10.58	30	10.65	10.50	-26	38,322	-0.07%
2020/12/09	4	10.75	0	0.00	10.75	4	38,453	0.01%
2020/12/08	3	10.43	0	0.00	10.80	3	38,640	0.01%
2020/12/07	5	10.75	10	10.70	10.55	-5	38,801	-0.01%
2020/12/04	40	10.83	0	0.00	10.85	40	38,860	0.10%
2020/12/03	10	10.75	32	10.74	10.80	-22	37,500	-0.06%
2020/12/02	11	10.16	15	10.36	10.25	-4	36,549	-0.01%
2020/12/01	0	0.00	2	9.81	9.84	-2	35,072	-0.01%
2020/11/30	1	10.00	0	0.00	9.78	1	36,127	0.00%
2020/11/26	0	0.00	15	9.99	10.00	-15	36,026	-0.04%
2020/11/25	5	9.88	6	9.76	9.88	-1	40,142	0.00%
2020/11/24	2	9.33	2	9.20	9.24	0	38,849	0.00%
2020/11/18	0	0.00	1	9.20	9.22	-1	40,906	0.00%
2020/11/17	1	9.05	1	9.13	9.05	0	40,532	0.00%
2020/11/13	1	8.88	0	0.00	8.88	1	40,435	0.00%
2020/11/11	5	9.14	11	9.00	9.10	-6	40,112	-0.01%
2020/11/10	3	9.25	6	9.25	9.25	-3	37,941	-0.01%
2020/10/29	3	8.80	0	0.00	8.83	3	37,005	0.01%
2020/10/26	0	0.00	1	8.94	8.90	-1	36,442	0.00%
2020/10/19	0	0.00	15	8.54	8.58	-15	35,830	-0.04%
2020/10/16	0	0.00	10	8.57	8.55	-10	35,788	-0.03%
2020/10/05	10	8.36	0	0.00	8.47	10	35,604	0.03%
2020/09/29	1	8.35	0	0.00	8.31	1	35,634	0.00%
2020/09/24	2	8.09	0	0.00	8.07	2	34,824	0.01%
2020/09/16	0	0.00	2	8.99	8.92	-2	32,608	-0.01%
2020/09/15	0	0.00	3	9.05	9.00	-3	32,275	-0.01%
2020/09/14	6	8.97	100	9.17	8.91	-94	31,983	-0.29%
2020/09/11	100	9.16	0	0.00	9.20	100	31,202	0.32%
2020/09/10	30	9.58	0	0.00	9.23	30	30,511	0.10%
2020/09/03	1	9.05	0	0.00	9.06	1	26,390	0.00%
2020/09/01	5	8.68	0	0.00	8.71	5	25,205	0.02%
2020/08/28	0	0.00	5	8.50	8.63	-5	20,165	-0.02%
2020/08/27	5	8.14	0	0.00	8.36	5	18,787	0.03%
2020/08/25	1	8.63	7	8.49	8.37	-6	17,189	-0.03%
2020/08/19	10	8.10	0	0.00	8.02	10	14,820	0.07%
2020/08/13	5	8.04	0	0.00	8.01	5	15,051	0.03%
2020/08/11	0	0.00	5	8.36	8.24	-5	15,419	-0.03%
2020/08/10	0	0.00	3	8.21	8.39	-3	15,225	-0.02%
2020/08/07	0	0.00	2	8.08	8.02	-2	14,666	-0.01%
2020/07/29	0.5	7.73	0	0.00	7.73	0.5	15,189	0.00%
2020/07/28	1	7.60	0	0.00	7.56	1	15,483	0.01%
2020/07/27	2	7.84	0	0.00	7.80	2	16,167	0.01%
2020/07/22	0	0.00	10	8.08	8.10	-10	18,030	-0.06%
2020/07/16	5	8.13	0	0.00	8.11	5	18,446	0.03%
2020/07/10	0	0.00	50	8.21	8.15	-50	19,088	-0.26%
2020/07/08	20	8.37	0	0.00	8.28	20	19,143	0.10%
2020/06/30	0	0.00	1	8.26	8.20	-1	21,192	0.00%
2020/06/29	0	0.00	100	8.29	8.20	-100	21,459	-0.47%
2020/06/16	0	0.00	5	8.42	8.48	-5	23,701	-0.02%
2020/06/15	15	8.40	0	0.00	8.46	15	24,111	0.06%
2020/06/11	0	0.00	10	8.80	8.63	-10	24,794	-0.04%
2020/06/10	0	0.00	3	8.79	8.80	-3	24,977	-0.01%
2020/06/05	6	8.73	0	0.00	8.77	6	25,039	0.02%
2020/06/01	1	8.30	0	0.00	8.33	1	24,082	0.00%
2020/05/28	2	8.31	0	0.00	8.34	2	23,994	0.01%
2020/05/27	2	8.36	0	0.00	8.40	2	24,008	0.01%
2020/05/21	0	0.00	6	8.45	8.45	-6	24,179	-0.02%
2020/05/19	0.5	8.32	6	8.25	8.34	-5.5	23,588	-0.02%
2020/05/18	4	8.02	0	0.00	8.00	4	22,935	0.02%
2020/05/13	5	8.10	0	0.00	8.07	5	22,776	0.02%
2020/05/12	1	8.01	0	0.00	8.13	1	22,874	0.00%
2020/05/11	10	8.11	0	0.00	8.06	10	22,661	0.04%
2020/05/06	4	7.77	0	0.00	7.70	4	22,356	0.02%
2020/04/30	0	0.00	158	8.43	8.25	-158	22,339	-0.71%	大賣/鉅額交易
2020/04/29	6	8.06	1	8.10	8.12	5	21,934	0.02%
2020/04/28	2	7.54	6	7.50	7.59	-4	21,105	-0.02%
2020/04/15	0	0.00	4	7.40	7.42	-4	19,715	-0.02%
2020/04/10	0	0.00	15	7.20	7.22	-15	19,183	-0.08%
2020/04/08	0	0.00	10	7.05	7.03	-10	18,031	-0.06%
2020/04/07	100	6.62	0	0.00	6.63	100	17,524	0.57%
2020/04/01	10	6.54	0	0.00	6.53	10	16,947	0.06%
2020/03/27	0	0.00	1	7.02	6.80	-1	16,125	-0.01%
2020/03/26	1	7.00	0	0.00	7.01	1	15,791	0.01%
2020/03/24	2	6.45	0	0.00	6.38	2	14,789	0.01%
2020/03/23	15	6.03	0	0.00	6.10	15	14,317	0.10%
2020/03/20	66	5.87	0	0.00	5.74	66	13,940	0.47%
2020/03/19	1	5.55	10	5.52	5.50	-9	13,372	-0.07%
2020/03/18	6	6.23	0	0.00	6.00	6	12,837	0.05%
2020/03/17	1	6.66	0	0.00	6.49	1	12,317	0.01%
2020/03/13	1	7.07	0	0.00	7.28	1	11,568	0.01%
2020/03/12	1	7.62	0	0.00	7.66	1	10,995	0.01%
2020/03/10	1	8.00	0	0.00	8.10	1	10,575	0.01%
2020/03/09	16	7.98	3	8.00	7.98	13	10,396	0.13%
2020/03/06	3	8.21	0	0.00	8.10	3	10,232	0.03%
2020/03/03	0	0.00	20	8.06	8.01	-20	10,053	-0.20%
2020/02/24	2	8.41	0	0.00	8.40	2	9,581	0.02%
2020/02/11	1	8.31	0	0.00	8.29	1	8,980	0.01%
2020/02/04	0	0.00	1	7.96	8.05	-1	8,499	-0.01%
2019/12/31	3	9.07	0	0.00	9.06	3	7,121	0.04%
2019/12/26	5	9.12	0	0.00	9.13	5	7,238	0.07%
2019/12/17	0	0.00	50	9.06	9.09	-50	7,222	-0.69%
2019/12/05	1	9.00	0	0.00	9.00	1	7,235	0.01%
2019/12/03	1	9.00	0	0.00	9.04	1	7,134	0.01%
2019/11/13	0	0.00	1	9.03	9.03	-1	6,798	-0.01%
2019/11/04	10	9.07	0	0.00	9.10	10	6,429	0.16%
2019/10/29	50	9.05	10	9.08	9.07	40	6,697	0.60%
2019/08/19	2	9.28	0	0.00	9.30	2	7,830	0.03%
2019/08/13	38	9.12	0	0.00	9.10	38	7,490	0.51%
2019/08/05	0	0.00	0.7	9.30	9.33	-0.7	7,595	-0.01%
2019/08/02	10	9.27	0	0.00	9.27	10	7,621	0.13%
2019/07/22	0	0.00	15	9.92	9.89	-15	7,601	-0.20%
2019/06/10	35	9.78	0	0.00	9.74	35	7,077	0.49%
2019/05/29	0	0.00	15	9.63	9.59	-15	7,413	-0.20%
2019/05/28	30	9.69	0	0.00	9.60	30	7,597	0.39%
2019/05/27	60	9.62	0	0.00	9.67	60	7,579	0.79%
2019/05/20	20	9.49	0	0.00	9.51	20	8,145	0.25%
2019/03/15	1	9.82	0	0.00	9.75	1	11,980	0.01%
2019/02/18	30	10.05	0	0.00	10.00	30	14,561	0.21%
2019/02/13	1	10.20	0	0.00	10.20	1	14,458	0.01%
2019/01/21	0	0.00	2.2	10.85	10.90	-2.2	13,301	-0.02%
2019/01/09	0	0.00	2	11.20	11.15	-2	13,101	-0.02%
2018/12/18	0	0.00	2	11.10	10.95	-2	13,680	-0.01%
2018/12/10	0	0.00	100	10.55	10.50	-100	12,869	-0.78%
2018/11/30	0	0.00	1	11.00	11.00	-1	12,075	-0.01%
2018/11/28	1	10.75	7	10.84	10.95	-6	11,219	-0.05%
2018/11/26	0	0.00	94	10.45	10.25	-94	10,146	-0.93%
2018/11/16	100	10.25	0	0.00	10.20	100	10,003	1.00%
2018/11/12	0	0.00	2	9.95	9.94	-2	9,789	-0.02%
2018/11/07	0	0.00	10	9.57	9.65	-10	9,524	-0.10%
2018/10/29	0	0.00	1	9.08	9.07	-1	10,204	-0.01%
2018/10/15	0	0.00	1	9.07	9.01	-1	10,171	-0.01%
2018/10/11	1	9.01	0	0.00	8.98	1	10,139	0.01%
2018/10/09	0	0.00	1	9.32	9.40	-1	9,850	-0.01%
2018/10/04	1	9.31	0	0.00	9.28	1	9,593	0.01%
2018/10/03	1	9.52	0	0.00	9.45	1	9,513	0.01%
2018/09/04	10	9.54	10	9.43	9.44	0	9,421	0.00%
2018/09/03	2	9.39	0	0.00	9.34	2	9,362	0.02%
2018/08/29	2	9.40	0	0.00	9.39	2	9,366	0.02%
2018/08/14	10	9.16	0	0.00	9.19	10	8,992	0.11%
2018/07/09	0	0.00	2	9.33	9.41	-2	7,787	-0.03%
2018/07/06	1	9.37	0	0.00	9.31	1	7,816	0.01%
2018/06/27	0	0.00	1	9.69	9.56	-1	7,629	-0.01%
2018/06/26	1	9.82	0	0.00	9.67	1	7,537	0.01%
2018/06/25	105	9.86	1	9.86	9.85	104	7,419	1.40%	大買/鉅額交易
2018/06/20	1	10.00	1	9.90	9.87	0	7,630	0.00%
2018/06/08	1	10.15	0	0.00	10.15	1	7,724	0.01%
2018/06/06	0	0.00	1	10.20	10.15	-1	7,605	-0.01%
2018/05/30	1	10.05	0	0.00	10.05	1	7,727	0.01%
2018/05/28	0	0.00	1	10.15	10.20	-1	7,856	-0.01%
2018/05/22	1	10.00	0	0.00	10.00	1	7,959	0.01%
2018/03/07	2	11.05	0	0.00	11.05	2	12,607	0.02%
2018/02/22	2	11.25	0	0.00	11.30	2	13,577	0.01%
2018/01/09	0	0.00	2	12.50	12.60	-2	16,725	-0.01%
2018/01/03	0	0.00	8.7	12.05	12.10	-8.7	16,744	-0.05%
2018/01/02	10	11.95	10	12.05	12.00	0	16,774	0.00%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－28天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

永興-大墩 券商分點個股進出 永興-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析