華航 (2610)-統一-新台中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	72.5	21.68	41	21.56	21.50	31.5	30,333	0.10%
2024/05/02	29.5	21.43	43	21.47	21.50	-13.5	29,621	-0.05%
2024/04/30	7.5	20.98	39	20.96	20.95	-31.5	28,646	-0.11%
2024/04/29	98	21.59	11	21.45	21.35	87	28,111	0.31%
2024/04/26	29	20.93	60.5	21.24	21.50	-31.5	26,674	-0.12%
2024/04/25	29	20.48	15	20.50	20.40	14	24,283	0.06%
2024/04/24	76	20.29	107	20.38	20.55	-31	23,194	-0.13%	大賣/
2024/04/23	27	20.14	13.1	20.15	20.05	13.9	21,572	0.06%
2024/04/22	27	19.84	16	19.93	19.80	11	21,513	0.05%
2024/04/19	27	19.59	11	19.76	19.45	16	21,680	0.07%
2024/04/18	24	19.83	28	19.61	19.60	-4	21,333	-0.02%
2024/04/17	14	19.26	18	19.30	19.25	-4	21,253	-0.02%
2024/04/16	133	19.55	228	19.30	19.25	-95	21,463	-0.44%	大買/大賣/
2024/04/15	11	19.83	0	19.85	19.80	11	21,627	0.05%
2024/04/12	53.2	20.04	31	20.05	20.05	22.2	21,566	0.10%
2024/04/11	6	19.90	10	20.05	19.95	-4	21,187	-0.02%
2024/04/10	0	0.00	11.5	19.46	19.55	-11.5	20,661	-0.06%
2024/04/09	2	19.35	0	0.00	19.45	2	21,211	0.01%
2024/04/03	1	19.20	0	0.00	19.15	1	23,332	0.00%
2024/04/02	0	0.00	20	19.35	19.35	-20	23,369	-0.09%
2024/04/01	5	19.50	0	0.00	19.50	5	23,674	0.02%
2024/03/29	10	19.45	10	19.53	19.50	0	24,132	0.00%
2024/03/28	30	19.55	52	19.65	19.50	-22	25,603	-0.09%
2024/03/27	10	19.50	35	19.53	19.55	-25	26,928	-0.09%
2024/03/26	65	19.35	2	19.10	19.10	63	26,997	0.23%
2024/03/21	2	19.20	0	0.00	19.25	2	27,809	0.01%
2024/03/20	7	19.16	0	0.00	19.10	7	28,020	0.02%
2024/03/19	6	19.17	6	19.25	19.15	0	28,064	0.00%
2024/03/18	20	19.24	2	19.20	19.15	18	28,015	0.06%
2024/03/15	7.2	19.42	0	0.00	19.35	7.2	28,293	0.03%
2024/03/14	10.3	19.75	0	0.00	19.65	10.3	28,037	0.04%
2024/03/13	4	19.65	1	19.60	19.65	3	28,307	0.01%
2024/03/12	2	19.60	2	19.85	19.85	0	28,464	0.00%
2024/03/11	12	19.58	0	0.00	19.50	12	28,252	0.04%
2024/03/08	6	19.74	14	19.55	19.80	-8	28,084	-0.03%
2024/03/07	2	19.55	4	19.55	19.45	-2	28,122	-0.01%
2024/03/06	5	19.57	7	19.60	19.55	-2	28,037	-0.01%
2024/03/05	7	19.77	0	0.00	19.70	7	27,990	0.03%
2024/03/04	5	19.75	10	19.70	19.70	-5	28,139	-0.02%
2024/03/01	9	19.84	8	19.81	19.80	1	28,135	0.00%
2024/02/29	35	19.92	14	19.90	20.00	21	28,316	0.07%
2024/02/27	13.1	19.78	1	19.90	19.75	12.1	28,533	0.04%
2024/02/26	5	19.87	0	0.00	19.90	5	28,886	0.02%
2024/02/23	5.1	19.91	10	20.00	19.85	-4.9	29,334	-0.02%
2024/02/22	15	20.07	0	0.00	20.00	15	29,626	0.05%
2024/02/21	4	20.35	1	20.15	20.20	3	30,175	0.01%
2024/02/20	14	20.08	0	0.00	20.10	14	30,897	0.05%
2024/02/19	13	20.26	3	20.27	20.25	10	32,476	0.03%
2024/02/16	2	20.05	20	20.21	20.25	-18	32,843	-0.05%
2024/02/15	37	20.00	7	20.05	20.00	30	32,765	0.09%
2024/02/05	10	20.50	2.5	20.51	20.50	7.5	32,580	0.02%
2024/01/31	2.1	20.30	5	20.30	20.40	-3	33,272	-0.01%
2024/01/30	0	0.00	1	20.40	20.40	-1	33,484	0.00%
2024/01/29	16	20.83	4	20.84	20.70	12	34,066	0.04%
2024/01/25	21	20.45	5	20.50	20.50	16	35,272	0.05%
2024/01/24	2.5	20.66	12	20.57	20.55	-9.5	36,038	-0.03%
2024/01/23	4	20.50	2	20.73	20.50	2	36,066	0.01%
2024/01/22	1	20.25	16	20.29	20.45	-15	35,979	-0.04%
2024/01/19	1	20.25	5	20.20	20.20	-4	36,035	-0.01%
2024/01/18	102	20.20	1	20.25	20.30	101	35,929	0.28%	大買/鉅額交易
2024/01/17	5	20.10	0	0.00	20.00	5	35,829	0.01%
2024/01/16	14	20.39	0	0.00	20.30	14	35,631	0.04%
2024/01/15	17	20.58	33	20.65	20.70	-16	35,355	-0.05%
2024/01/12	1	21.00	0	0.00	21.10	1	35,108	0.00%
2024/01/11	4	20.91	5	21.25	20.85	-1	35,197	0.00%
2024/01/10	14	20.96	7	21.03	20.85	7	35,173	0.02%
2024/01/09	26	21.43	19	21.42	21.25	7	35,286	0.02%
2024/01/08	43	21.77	1	21.70	21.70	42	35,402	0.12%
2024/01/05	57	21.84	401.3	21.70	21.70	-344.3	35,445	-0.97%	大賣/鉅額交易
2024/01/04	17	22.16	53	22.16	22.10	-36	35,343	-0.10%
2024/01/03	58	22.13	22	22.11	22.10	36	35,313	0.10%
2024/01/02	103	22.17	25	22.50	22.35	78	34,978	0.22%	大買/
2023/12/29	0	0.00	15	21.79	21.65	-15	33,804	-0.04%
2023/12/28	1	21.55	7	21.55	21.65	-6	33,771	-0.02%
2023/12/27	25	21.64	45	21.78	21.70	-20	34,034	-0.06%
2023/12/26	12	22.02	0	0.00	21.90	12	33,920	0.04%
2023/12/25	91.1	22.15	56	22.35	22.20	35.1	33,850	0.10%
2023/12/22	522	21.73	12.1	21.83	21.90	510	32,396	1.57%	大買/鉅額交易
2023/12/21	8	20.88	18	20.94	21.25	-10	31,119	-0.03%
2023/12/20	2	21.05	28	21.11	21.05	-26	31,092	-0.08%
2023/12/19	14	20.71	15	20.65	20.70	-1	31,111	0.00%
2023/12/18	24	21.12	2	21.15	21.10	22	31,183	0.07%
2023/12/15	2	21.60	4	21.65	21.55	-2	30,937	-0.01%
2023/12/14	6	21.38	1	21.40	21.40	5	30,839	0.02%
2023/12/13	12.1	21.40	205	21.55	21.35	-192.9	30,804	-0.63%	大賣/鉅額交易
2023/12/12	205	21.56	68	21.94	21.55	137	31,013	0.44%	大買/鉅額交易
2023/12/11	0.1	21.60	0	0.00	21.70	0.1	30,839	0.00%
2023/12/08	3	21.75	3	21.68	21.65	0	30,930	0.00%
2023/12/07	42.5	21.57	14.1	21.56	21.55	28.4	30,776	0.09%
2023/12/06	7	21.47	3.1	21.48	21.35	4	30,622	0.01%
2023/12/05	5	21.37	4	21.35	21.35	1	30,592	0.00%
2023/12/04	0	0.00	27	21.55	21.60	-27	30,613	-0.09%
2023/12/01	0	0.00	19	21.19	21.15	-19	30,371	-0.06%
2023/11/30	25	21.10	17	21.25	21.10	8	30,764	0.03%
2023/11/29	32	21.09	0	0.00	21.05	32	30,831	0.10%
2023/11/28	5	21.10	16	21.37	21.40	-11	30,920	-0.04%
2023/11/27	0	0.00	6	21.39	21.00	-6	31,402	-0.02%
2023/11/24	15	21.35	2	21.40	21.30	13	31,465	0.04%
2023/11/22	11	21.58	6	21.62	21.45	5	31,128	0.02%
2023/11/21	1	21.70	11	21.66	21.65	-10	31,285	-0.03%
2023/11/20	6.5	21.16	5	21.20	21.25	1.5	31,152	0.00%
2023/11/17	15	21.81	8	21.84	21.80	7	31,214	0.02%
2023/11/16	20	21.70	81	21.84	21.90	-61	31,091	-0.20%
2023/11/15	5	20.80	9	20.89	21.10	-4	29,894	-0.01%
2023/11/14	0	0.00	4	20.74	20.70	-4	30,240	-0.01%
2023/11/13	3	20.80	0	0.00	20.70	3	31,060	0.01%
2023/11/10	4	20.94	0	0.00	20.80	4	31,740	0.01%
2023/11/09	4	20.96	117	20.96	20.95	-113	32,722	-0.35%	大賣/鉅額交易
2023/11/08	26	21.39	24	21.11	21.15	2	33,620	0.01%
2023/11/07	1	21.15	0	0.00	21.00	1	35,745	0.00%
2023/11/06	102	21.56	229	21.48	21.45	-127	37,524	-0.34%	大買/大賣/鉅額交易
2023/11/03	85.3	21.30	40.1	21.13	21.15	45.2	38,542	0.12%
2023/11/02	14.1	20.32	16	20.34	20.45	-1.9	38,138	0.00%
2023/11/01	2	19.73	3	19.87	20.00	-1	38,328	0.00%
2023/10/31	4	19.44	0	0.00	19.35	4	37,895	0.01%
2023/10/30	2	19.30	2	19.30	19.30	0	38,499	0.00%
2023/10/27	2.1	19.79	2	19.63	19.65	0.1	38,870	0.00%
2023/10/26	5	19.35	3	19.18	19.15	2	39,253	0.01%
2023/10/25	58	19.49	6	19.38	19.35	52	39,998	0.13%
2023/10/24	36	19.19	5	19.12	19.40	31	41,152	0.08%
2023/10/23	4	19.21	1	19.25	19.10	3	41,418	0.01%
2023/10/20	6	18.96	6	18.93	19.00	0	41,953	0.00%
2023/10/19	17.1	19.27	25	19.30	19.25	-7.9	42,025	-0.02%
2023/10/18	8	19.78	4	19.64	19.45	4	43,166	0.01%
2023/10/17	32.2	19.88	9	19.84	19.70	23.2	44,462	0.05%
2023/10/16	27.1	20.10	0	0.00	20.00	27.1	45,374	0.06%
2023/10/13	61	20.94	4	20.85	20.90	57	45,972	0.12%
2023/10/12	13	21.29	2	21.28	21.25	11	46,914	0.02%
2023/10/11	11	20.95	7	21.19	20.80	4	49,892	0.01%
2023/10/06	35	21.57	3	21.40	21.40	32	51,770	0.06%
2023/10/05	14	21.57	80	21.65	21.70	-66	53,828	-0.12%
2023/10/04	10	20.55	5	20.58	20.55	5	55,620	0.01%
2023/10/03	8.1	21.05	2	20.95	20.90	6.1	55,886	0.01%
2023/10/02	0.5	21.30	0	0.00	21.25	0.5	56,236	0.00%
2023/09/28	4.1	21.37	3	21.25	21.20	1.1	56,797	0.00%
2023/09/27	0	0.00	0	21.75	21.70	0	58,253	0.00%
2023/09/26	6	21.68	17	21.71	21.60	-11	59,040	-0.02%
2023/09/25	5	21.92	10	22.07	21.90	-5	59,753	-0.01%
2023/09/22	1	21.75	15	21.64	21.85	-14	60,468	-0.02%
2023/09/21	8.1	21.79	14	21.77	21.65	-5.9	61,431	-0.01%
2023/09/20	2.4	22.27	0	0.00	22.15	2.4	62,730	0.00%
2023/09/19	6.1	22.27	2	22.20	22.20	4.1	65,938	0.01%
2023/09/15	83	22.57	25	22.50	22.45	58	69,211	0.08%
2023/09/14	9	22.76	8	22.85	22.85	1	71,560	0.00%
2023/09/13	35.5	22.83	0	0.00	22.80	35.5	74,694	0.05%
2023/09/12	3	22.78	4	22.69	22.65	-1	83,996	0.00%
2023/09/11	21	22.47	1	22.70	22.25	20	93,311	0.02%
2023/09/08	12	22.83	13	22.76	22.70	-1	99,926	0.00%
2023/09/07	24.1	22.83	4	22.79	22.75	20.1	101,232	0.02%
2023/09/06	2	23.10	0	0.00	23.10	2	101,841	0.00%
2023/09/05	223	23.29	18	23.18	23.05	205	102,168	0.20%	大買/鉅額交易
2023/09/01	7	22.94	18	22.98	22.95	-11	103,166	-0.01%
2023/08/31	51	22.77	32	22.67	22.60	19	103,675	0.02%
2023/08/30	22	23.10	16	23.14	23.05	6	104,479	0.01%
2023/08/29	5.5	23.22	14	23.24	23.30	-8.5	106,973	-0.01%
2023/08/28	30	23.40	14	23.40	23.15	16	109,830	0.01%
2023/08/25	7	24.12	29	23.97	23.75	-22	111,324	-0.02%
2023/08/24	1	23.85	16	23.95	23.85	-15	113,295	-0.01%
2023/08/23	47	23.67	23	24.15	23.55	24	115,140	0.02%
2023/08/22	29	23.85	29	23.93	23.70	0	115,984	0.00%
2023/08/21	41	23.75	29	23.84	23.40	12	116,207	0.01%
2023/08/18	25.3	23.92	9	24.08	23.65	16.3	116,610	0.01%
2023/08/17	26	23.87	20	24.04	24.10	6	117,155	0.01%
2023/08/16	39	24.23	12	24.33	24.10	27	117,890	0.02%
2023/08/15	8	24.79	31	24.81	24.75	-23	119,582	-0.02%
2023/08/14	126.5	24.55	33	24.48	24.20	93.5	118,774	0.08%	大買/
2023/08/11	87	25.12	82	25.37	25.30	5	117,497	0.00%
2023/08/10	73.1	25.08	66.1	25.10	25.15	7	115,340	0.01%
2023/08/09	36	25.70	103	25.68	25.50	-67	113,313	-0.06%	大賣/
2023/08/08	40	25.07	56	25.07	24.90	-16	111,682	-0.01%
2023/08/07	32	24.35	16	24.30	24.45	16	111,765	0.01%
2023/08/04	14	24.96	14	24.95	24.95	0	111,789	0.00%
2023/08/02	33	25.21	34	25.25	25.00	-1	111,682	0.00%
2023/08/01	8	25.38	26	25.48	25.40	-18	111,066	-0.02%
2023/07/31	31	25.04	22	25.17	24.95	9	110,613	0.01%
2023/07/28	48.3	25.38	6	25.40	25.45	42.3	109,932	0.04%
2023/07/27	30	25.76	73	25.77	25.95	-43	109,086	-0.04%
2023/07/26	34	25.34	15	25.39	25.15	19	107,959	0.02%
2023/07/25	31	25.13	53	25.12	25.10	-22	107,645	-0.02%
2023/07/24	8	25.39	6	25.33	25.30	2	107,322	0.00%
2023/07/21	107	25.70	96	25.82	25.45	11	107,152	0.01%	大買/
2023/07/20	64	25.56	68	25.51	25.85	-4	106,183	0.00%
2023/07/19	25.5	24.55	17	24.81	24.50	8.5	104,608	0.01%
2023/07/18	31.2	25.00	39	25.33	25.05	-7.8	103,445	-0.01%
2023/07/17	72.4	25.06	41	24.96	25.10	31.4	102,449	0.03%
2023/07/14	133.2	25.55	101	26.15	25.05	32.2	101,527	0.03%	大買/大賣/
2023/07/13	67	26.74	113.1	26.80	26.70	-46.1	98,384	-0.05%	大賣/
2023/07/12	39	27.47	338	27.39	27.30	-299	96,623	-0.31%	大賣/鉅額交易
2023/07/11	407	26.94	287.2	27.13	27.05	119.8	94,715	0.13%	大買/大賣/鉅額交易
2023/07/10	5	26.15	60	26.08	26.00	-55	93,627	-0.06%
2023/07/07	129	26.24	138	26.20	26.25	-9	93,158	-0.01%	大買/大賣/
2023/07/06	55.1	26.12	58	26.12	26.15	-2.9	92,433	0.00%
2023/07/05	313.1	26.88	268.2	26.92	26.35	44.9	91,719	0.05%	大買/大賣/
2023/07/04	170.1	26.42	65	26.37	26.45	105.1	89,875	0.12%	大買/鉅額交易
2023/07/03	556	26.50	31	26.34	26.25	525	89,190	0.59%	大買/鉅額交易
2023/06/30	62	26.45	36	26.50	26.20	26	88,453	0.03%
2023/06/29	54	26.52	44	26.56	26.50	10	87,820	0.01%
2023/06/28	37	26.76	139	26.98	27.00	-102	87,191	-0.12%	大賣/鉅額交易
2023/06/27	203.2	26.59	279	26.46	26.05	-75.8	85,794	-0.09%	大買/大賣/
2023/06/26	101	27.74	45	27.81	27.80	56	82,489	0.07%	大買/
2023/06/21	184	27.70	337	27.86	27.90	-153	81,023	-0.19%	大買/大賣/鉅額交易
2023/06/20	319	27.66	126	28.10	27.55	193	79,175	0.24%	大買/大賣/鉅額交易
2023/06/19	180	28.22	260	28.15	27.90	-80	76,715	-0.10%	大買/大賣/
2023/06/16	360.1	27.75	409	27.97	27.60	-49	73,540	-0.07%	大買/大賣/
2023/06/15	210	26.54	377.1	26.64	27.25	-167.1	64,163	-0.26%	大買/大賣/鉅額交易
2023/06/14	156.1	23.70	175	24.21	24.80	-19	54,954	-0.03%	大買/大賣/
2023/06/13	0	0.00	2	22.78	22.75	-2	48,453	0.00%
2023/06/12	7	22.23	11	22.30	22.35	-4	47,739	-0.01%
2023/06/09	15	22.81	10	22.80	22.70	5	48,029	0.01%
2023/06/08	68	22.84	148	22.27	22.65	-80	48,132	-0.17%	大賣/
2023/06/07	16	22.82	70.2	22.76	22.60	-54.2	48,864	-0.11%
2023/06/06	21	22.75	22	22.92	22.75	-1	49,453	0.00%
2023/06/05	19.1	22.67	61	22.75	22.60	-42	48,765	-0.09%
2023/06/02	80.5	23.14	48	23.05	23.05	32.5	47,417	0.07%
2023/06/01	109.1	22.60	170.5	22.62	23.15	-61.5	44,813	-0.14%	大買/大賣/
2023/05/31	82	22.14	16	22.24	22.20	66	41,933	0.16%
2023/05/30	48.1	22.03	83	21.92	21.80	-35	40,117	-0.09%
2023/05/29	22	21.39	35	21.49	21.65	-13	37,839	-0.03%
2023/05/26	175	20.92	6	20.91	20.85	169	36,036	0.47%	大買/鉅額交易
2023/05/25	31	20.85	16	20.78	20.80	15	34,855	0.04%
2023/05/24	2	20.70	15	20.63	20.70	-13	34,440	-0.04%
2023/05/23	15	20.62	39	20.59	20.35	-24	34,816	-0.07%
2023/05/22	135	20.43	34.6	20.48	20.55	100.4	35,499	0.28%	大買/
2023/05/19	5.2	19.62	170	20.05	20.00	-164.8	35,988	-0.46%	大賣/鉅額交易
2023/05/18	0	0.00	52	19.40	19.40	-52	37,571	-0.14%
2023/05/17	0	0.00	1	19.25	19.20	-1	37,806	0.00%
2023/05/16	0	0.00	6	19.20	19.10	-6	38,497	-0.02%
2023/05/15	0	0.00	6	18.98	18.90	-6	38,597	-0.02%
2023/05/12	0.2	18.95	10	19.00	19.00	-9.8	38,982	-0.03%
2023/05/11	23	19.16	7	19.02	18.85	16	39,004	0.04%
2023/05/10	36	19.66	35	19.56	19.50	1	38,380	0.00%
2023/05/09	2	19.10	2	19.20	19.20	0	38,035	0.00%
2023/05/08	3	19.15	0	0.00	19.00	3	38,067	0.01%
2023/05/05	4.1	18.95	4	18.90	18.90	0.1	38,228	0.00%
2023/05/04	4	19.00	0	0.00	18.95	4	38,871	0.01%
2023/05/03	2	18.95	0	0.00	18.95	2	39,915	0.01%
2023/05/02	3	19.00	6	18.99	19.00	-3	40,182	-0.01%
2023/04/28	0	0.00	14	18.96	19.00	-14	40,611	-0.03%
2023/04/27	34.3	18.74	23	18.80	18.80	11.3	40,805	0.03%
2023/04/26	25	18.62	22	18.56	18.50	3	40,590	0.01%
2023/04/25	11	18.85	13	18.90	18.80	-2	40,542	0.00%
2023/04/24	1.6	19.04	1	19.10	19.15	0.6	40,201	0.00%
2023/04/21	10	19.33	7.5	19.15	19.10	2.5	40,850	0.01%
2023/04/20	0.5	19.35	7	19.26	19.25	-6.5	40,834	-0.02%
2023/04/19	4.3	19.46	1	19.35	19.30	3.3	41,218	0.01%
2023/04/18	2.3	19.37	0	0.00	19.30	2.3	41,118	0.01%
2023/04/17	8	19.53	1	19.55	19.50	7	41,255	0.02%
2023/04/14	2.5	19.69	0	0.00	19.80	2.5	40,925	0.01%
2023/04/13	9	19.97	64	19.80	19.80	-55	40,819	-0.13%
2023/04/12	7	19.41	5	19.35	19.35	2	39,535	0.01%
2023/04/11	0	0.00	5	19.43	19.40	-5	40,039	-0.01%
2023/04/10	0	0.00	25	19.33	19.30	-25	40,518	-0.06%
2023/04/07	1	19.40	0	0.00	19.35	1	42,427	0.00%
2023/04/06	28	19.31	25	19.25	19.25	3	42,704	0.01%
2023/03/31	5	19.60	1	19.55	19.50	4	42,841	0.01%
2023/03/30	2	19.58	0	0.00	19.50	2	43,614	0.00%
2023/03/29	14	19.67	2	19.65	19.70	12	43,710	0.03%
2023/03/28	5	19.42	11	19.49	19.25	-6	43,890	-0.01%
2023/03/27	5	19.21	0	0.00	19.15	5	44,053	0.01%
2023/03/24	0	0.00	1	19.35	19.30	-1	44,654	0.00%
2023/03/23	2	19.35	0	0.00	19.30	2	45,404	0.00%
2023/03/22	0	0.00	4	19.33	19.25	-4	45,753	-0.01%
2023/03/21	1	19.15	3	19.15	19.10	-2	46,198	0.00%
2023/03/20	26	19.20	3	19.23	19.25	23	46,943	0.05%
2023/03/17	28	19.18	63	19.07	19.00	-35	48,032	-0.07%
2023/03/16	22.1	19.16	1	19.15	19.00	21.1	48,718	0.04%
2023/03/15	5.1	19.39	20	19.42	19.40	-15	50,138	-0.03%
2023/03/14	30	19.39	18	19.24	19.20	12	52,192	0.02%
2023/03/13	21	19.71	33	19.71	19.95	-12	52,878	-0.02%
2023/03/10	60	20.35	17	20.26	20.05	43	52,661	0.08%
2023/03/09	21	20.79	13	20.72	20.90	8	51,875	0.02%
2023/03/08	4	20.29	86	20.20	20.25	-82	51,784	-0.16%
2023/03/07	0	0.00	4.4	20.30	20.30	-4.4	53,668	-0.01%
2023/03/03	0	0.00	3	20.33	20.30	-3	54,275	-0.01%
2023/03/02	2	20.20	1	20.30	20.30	1	54,358	0.00%
2023/03/01	7	20.06	5	20.04	20.10	2	54,514	0.00%
2023/02/24	0	0.00	2	20.33	20.30	-2	54,393	0.00%
2023/02/23	13	20.60	20	20.55	20.50	-7	54,406	-0.01%
2023/02/22	13	20.43	23	20.40	20.50	-10	54,626	-0.02%
2023/02/21	121	20.81	52	20.71	20.80	69	54,413	0.13%	大買/
2023/02/20	119.1	21.43	85	21.43	21.30	34.1	53,674	0.06%	大買/
2023/02/17	89	21.02	25	21.08	21.00	64	52,143	0.12%
2023/02/16	42	20.87	125	20.54	21.00	-83	50,460	-0.16%	大賣/
2023/02/15	17	19.45	15	19.57	19.50	2	46,876	0.00%
2023/02/14	16	19.30	15	19.48	19.55	1	47,079	0.00%
2023/02/13	22	19.14	11	18.91	18.90	11	46,763	0.02%
2023/02/10	5	19.01	8	18.96	18.85	-3	47,949	-0.01%
2023/02/09	3	19.30	2	19.33	19.20	1	48,286	0.00%
2023/02/08	2	19.30	56	19.35	19.25	-54	48,966	-0.11%
2023/02/07	9	19.57	26	19.32	19.30	-17	48,988	-0.03%
2023/02/06	10	19.63	60	19.69	19.60	-50	48,681	-0.10%
2023/02/03	3	19.72	75	19.73	19.60	-72	48,682	-0.15%
2023/02/02	54	19.79	1	19.75	19.85	53	48,627	0.11%
2023/02/01	57	19.73	22	19.70	19.75	35	48,429	0.07%
2023/01/31	5	19.35	4.7	19.37	19.40	0.3	47,821	0.00%
2023/01/30	25	19.30	3	19.27	19.35	22	47,796	0.05%
2023/01/17	2	18.90	0	0.00	18.95	2	47,569	0.00%
2023/01/16	5	19.10	2.8	19.10	19.05	2.2	47,757	0.00%
2023/01/13	3	19.15	4	19.25	19.15	-1	48,167	0.00%
2023/01/12	11	19.15	7	19.09	19.05	4	48,449	0.01%
2023/01/11	24	19.25	11	19.21	19.15	13	48,770	0.03%
2023/01/10	12	19.07	6	19.06	19.10	6	48,889	0.01%
2023/01/09	3	19.03	2	18.98	19.00	1	50,819	0.00%
2023/01/06	1	18.85	3	18.80	18.95	-2	52,929	0.00%
2023/01/05	2	18.70	21	18.65	18.65	-19	55,560	-0.03%
2023/01/04	7	18.99	11	18.80	18.80	-4	55,922	-0.01%
2023/01/03	5	18.90	7	18.91	18.90	-2	56,495	0.00%
2022/12/30	2	19.10	11	19.25	19.00	-9	56,917	-0.02%
2022/12/29	26	18.75	22	18.88	19.00	4	57,213	0.01%
2022/12/28	2	19.28	5	19.21	19.10	-3	57,274	-0.01%
2022/12/27	99	19.73	94	19.64	19.35	5	57,410	0.01%
2022/12/26	11	19.07	3	19.23	19.10	8	56,374	0.01%
2022/12/23	3	19.03	61	19.12	19.00	-58	57,491	-0.10%
2022/12/22	98	19.26	59	19.30	19.30	39	58,731	0.07%
2022/12/21	6.1	18.61	5	18.62	18.75	1.1	60,342	0.00%
2022/12/20	6	18.45	0	0.00	18.15	6	61,658	0.01%
2022/12/19	12	19.07	13	18.97	18.90	-1	62,320	0.00%
2022/12/16	64	19.35	74	19.40	19.30	-10	64,032	-0.02%
2022/12/15	123	19.59	133	19.69	19.60	-10	65,998	-0.02%	大買/大賣/
2022/12/14	12	19.14	12	19.25	19.25	0	65,926	0.00%
2022/12/13	14	19.18	15	19.27	19.10	-1	66,463	0.00%
2022/12/12	34	19.44	91	19.66	19.30	-57	66,683	-0.09%
2022/12/09	111	19.72	45.6	19.74	19.65	65.4	67,049	0.10%	大買/
2022/12/08	57	19.41	68	19.54	19.30	-11	66,406	-0.02%
2022/12/07	78	19.21	193	19.25	19.30	-115	65,884	-0.17%	大賣/鉅額交易
2022/12/06	202	19.26	90	19.40	18.95	112	64,829	0.17%	大買/鉅額交易
2022/12/05	13	18.21	21.1	18.75	18.90	-8.1	62,857	-0.01%
2022/12/02	7	17.94	8	17.90	17.90	-1	61,859	0.00%
2022/12/01	8	18.18	7	18.39	18.00	1	61,828	0.00%
2022/11/30	42	18.00	6	17.98	18.10	36	61,577	0.06%
2022/11/29	52	17.83	43	17.94	18.15	9	61,220	0.01%
2022/11/28	6.2	17.20	9	17.22	17.25	-2.8	60,311	0.00%
2022/11/25	12	17.49	17.4	17.51	17.35	-5.4	61,015	-0.01%
2022/11/24	2	17.35	12	17.36	17.35	-10	63,119	-0.02%
2022/11/23	1	17.25	9	17.17	17.20	-8	64,119	-0.01%
2022/11/22	10	16.99	12	17.05	16.95	-2	65,790	0.00%
2022/11/21	12	16.96	19	17.15	16.95	-7	69,109	-0.01%
2022/11/18	117	17.36	44	17.54	17.20	73	68,891	0.11%	大買/
2022/11/17	21	17.29	4	17.45	17.30	17	68,748	0.02%
2022/11/16	24	17.50	10	17.45	17.35	14	68,775	0.02%
2022/11/15	30	17.67	3	17.68	17.70	27	68,658	0.04%
2022/11/14	4	17.60	15	17.68	17.70	-11	68,782	-0.02%
2022/11/11	5	17.61	20	17.51	17.30	-15	68,472	-0.02%
2022/11/10	20	17.30	26	17.38	17.25	-6	68,175	-0.01%
2022/11/09	15	17.70	2	17.83	17.70	13	67,974	0.02%
2022/11/08	60	17.90	37.2	17.85	17.60	22.9	67,645	0.03%
2022/11/07	46	17.25	15	17.35	17.30	31	66,413	0.05%
2022/11/04	11	17.07	30	17.23	17.70	-19	66,081	-0.03%
2022/11/03	47	16.73	19	16.80	16.75	28	65,701	0.04%
2022/11/02	12	17.06	3	17.25	16.90	9	65,792	0.01%
2022/11/01	1	17.00	7	17.01	17.00	-6	65,865	-0.01%
2022/10/31	5	16.99	2	17.10	16.95	3	66,164	0.00%
2022/10/28	10	17.18	23	16.97	16.95	-13	67,131	-0.02%
2022/10/27	9	17.07	40	17.20	17.20	-31	67,723	-0.05%
2022/10/26	13	16.66	8	16.82	16.70	5	68,412	0.01%
2022/10/25	41	16.90	25	16.97	16.75	16	68,527	0.02%
2022/10/24	2	17.05	7	17.08	17.00	-5	68,645	-0.01%
2022/10/21	22	16.66	2	17.20	16.55	20	68,567	0.03%
2022/10/20	28	16.55	37	16.69	16.80	-9	68,268	-0.01%
2022/10/19	44	17.12	22	17.32	17.05	22	68,093	0.03%
2022/10/18	107	17.30	162	17.49	17.25	-55	68,043	-0.08%	大買/大賣/
2022/10/17	117.2	16.29	277	16.40	17.15	-159.9	67,555	-0.24%	大買/大賣/鉅額交易
2022/10/14	326.1	17.08	303	17.09	16.90	23.1	65,937	0.04%	大買/大賣/
2022/10/13	215	17.77	42	17.54	17.45	173	64,367	0.27%	大買/鉅額交易
2022/10/12	8	19.48	7	19.54	19.35	1	62,773	0.00%
2022/10/11	3.4	19.95	3	19.65	19.50	0.4	63,019	0.00%
2022/10/07	29	20.34	12	20.35	20.35	17	62,961	0.03%
2022/10/06	4	20.04	17	20.04	20.10	-13	62,941	-0.02%
2022/10/05	25	19.98	12.2	20.21	19.85	12.8	64,441	0.02%
2022/10/04	18	19.95	11	19.96	19.75	7	64,647	0.01%
2022/10/03	34	19.76	35	19.91	19.65	-1	64,523	0.00%
2022/09/30	33	19.46	21	19.59	19.65	12	64,774	0.02%
2022/09/29	51	19.48	45	19.48	19.50	6	64,128	0.01%
2022/09/28	193	19.19	165.1	19.01	18.60	27.9	63,563	0.04%	大買/大賣/
2022/09/27	136.5	19.78	82	19.83	20.05	54.5	62,299	0.09%	大買/
2022/09/26	39	20.55	29	20.86	20.40	10	61,567	0.02%
2022/09/23	80.2	21.73	46	21.75	21.40	34.2	61,419	0.06%
2022/09/22	99	22.70	33	22.81	22.20	66	60,250	0.11%
2022/09/21	11	22.61	14	22.63	22.70	-3	58,310	-0.01%
2022/09/20	12	22.76	69	22.80	22.70	-57	57,925	-0.10%
2022/09/19	170	22.53	83	22.69	22.45	87	57,785	0.15%	大買/
2022/09/16	40	22.33	17	22.50	22.60	23	57,664	0.04%
2022/09/15	58	22.20	17	22.20	22.15	41	58,303	0.07%
2022/09/14	58	21.80	24	22.05	22.05	34	59,734	0.06%
2022/09/13	23.4	22.51	66	22.32	22.35	-42.6	61,050	-0.07%
2022/09/12	6	22.39	18	22.44	22.40	-12	61,689	-0.02%
2022/09/08	5	21.79	40	21.78	21.90	-35	63,795	-0.05%
2022/09/07	14.2	21.09	4	21.21	21.20	10.2	64,086	0.02%
2022/09/06	31	21.77	10	22.20	21.55	21	64,499	0.03%
2022/09/05	14	21.54	2	21.40	21.40	12	64,915	0.02%
2022/09/02	40.3	22.52	1,539	22.15	22.00	-1,498.7	65,266	-2.30%	大賣/鉅額交易
2022/09/01	45	22.74	15	22.75	22.70	30	65,192	0.05%
2022/08/31	108	22.66	90	22.76	22.80	18	64,612	0.03%	大買/
2022/08/30	20.3	22.42	5	22.39	22.25	15.3	62,352	0.02%
2022/08/29	167	22.27	108	22.36	22.20	59	61,688	0.10%	大買/大賣/
2022/08/26	1,514.4	21.66	133.2	22.11	22.90	1,381.2	60,387	2.29%	大買/大賣/鉅額交易
2022/08/25	13.5	20.88	8	20.81	20.85	5.5	58,326	0.01%
2022/08/24	19.1	20.73	4	20.83	20.60	15.1	58,952	0.03%
2022/08/23	23.1	21.07	10	21.05	21.00	13.1	63,042	0.02%
2022/08/22	25	21.07	22	21.40	21.35	3	64,313	0.00%
2022/08/19	60.3	21.36	0	0.00	21.40	60.3	64,690	0.09%
2022/08/18	30	21.73	1	21.65	21.70	29	65,333	0.04%
2022/08/17	5	21.82	0	0.00	21.80	5	66,350	0.01%
2022/08/16	22	21.96	26.2	22.05	21.90	-4.2	66,789	-0.01%
2022/08/15	15	21.86	0	0.00	21.90	15	67,617	0.02%
2022/08/12	14	21.82	1	21.90	22.05	13	68,237	0.02%
2022/08/11	7	22.07	2	22.10	21.95	5	70,023	0.01%
2022/08/10	8	21.92	17	21.76	21.80	-9	70,615	-0.01%
2022/08/09	2	21.95	1	21.90	21.85	1	71,307	0.00%
2022/08/08	2	21.48	2	21.55	21.70	0	72,082	0.00%
2022/08/05	9	21.54	17	21.59	21.75	-8	74,019	-0.01%
2022/08/04	30.1	20.89	48	20.83	21.05	-18	78,520	-0.02%
2022/08/03	22.1	21.14	4.5	21.03	21.05	17.6	78,528	0.02%
2022/08/02	17.1	21.68	5	21.66	21.55	12.1	79,004	0.02%
2022/08/01	7	22.44	4	22.65	22.40	3	79,309	0.00%
2022/07/29	35	22.64	1	22.90	22.60	34	79,872	0.04%
2022/07/28	12	22.91	7	22.83	22.70	5	81,104	0.01%
2022/07/27	13	23.01	13	22.91	23.10	0	82,272	0.00%
2022/07/26	2.2	22.73	1	22.75	22.65	1.2	83,277	0.00%
2022/07/25	10	22.84	23	22.86	22.80	-13	84,475	-0.02%
2022/07/22	2.1	23.18	3	23.32	23.20	-0.9	85,325	0.00%
2022/07/21	8	23.28	4	23.30	23.30	4	87,113	0.00%
2022/07/20	44.2	23.71	27.3	23.30	23.25	16.9	90,054	0.02%
2022/07/19	25	23.35	38.5	23.56	23.60	-13.5	92,482	-0.01%
2022/07/18	35	23.01	36	23.21	23.20	-1	95,201	0.00%
2022/07/15	46	22.76	25	22.70	22.65	21	98,530	0.02%
2022/07/14	33	23.04	44	22.93	23.15	-11	104,152	-0.01%
2022/07/13	50	23.54	52	23.53	23.15	-2	107,411	0.00%
2022/07/12	29	22.40	25	22.44	22.25	4	107,928	0.00%
2022/07/11	29	23.08	48	23.27	23.25	-19	110,284	-0.02%
2022/07/08	37	23.43	29	23.34	23.25	8	115,713	0.01%
2022/07/07	24	22.60	18	22.58	22.80	6	121,286	0.00%
2022/07/06	30	22.55	30	22.51	22.35	0	123,014	0.00%
2022/07/05	30	23.13	28.1	23.25	23.35	1.9	123,196	0.00%
2022/07/04	27	22.74	54	22.71	22.45	-27	123,141	-0.02%
2022/07/01	27	22.38	5	22.55	22.00	22	123,853	0.02%
2022/06/30	75	23.54	33	23.56	23.50	42	124,054	0.03%
2022/06/29	0	0.00	14	23.45	23.60	-14	124,851	-0.01%
2022/06/28	15	23.10	9	22.99	23.20	6	126,419	0.00%
2022/06/27	8.4	23.31	35	23.24	23.30	-26.6	128,221	-0.02%
2022/06/24	49	22.53	104	22.58	22.35	-55	130,888	-0.04%	大賣/
2022/06/23	46	22.42	21	22.86	22.15	25	131,924	0.02%
2022/06/22	97	23.84	60	23.82	23.50	37	131,701	0.03%
2022/06/21	65	23.33	107	23.31	24.00	-42	131,014	-0.03%	大賣/
2022/06/20	30.6	22.58	23	22.99	22.25	7.6	130,440	0.01%
2022/06/17	66.3	23.27	45	23.26	23.35	21.3	131,605	0.02%
2022/06/16	14	24.80	10	24.83	24.50	4	130,577	0.00%
2022/06/15	9.1	25.29	22	25.23	25.05	-12.9	133,173	-0.01%
2022/06/14	10	25.08	19	25.01	25.30	-9	139,411	-0.01%
2022/06/13	40	25.59	3	25.52	25.50	37	143,026	0.03%
2022/06/10	14	25.99	3	26.28	25.95	11	144,688	0.01%
2022/06/09	2	26.50	16	26.61	26.65	-14	145,359	-0.01%
2022/06/08	11	27.08	12	26.90	26.80	-1	146,737	0.00%
2022/06/07	3	26.88	5	26.80	26.80	-2	150,396	0.00%
2022/06/06	27	27.04	33	26.94	27.05	-6	153,041	0.00%
2022/06/02	55	27.36	46	27.29	27.40	9	157,304	0.01%
2022/06/01	13	27.16	9	26.99	26.95	4	159,415	0.00%
2022/05/31	8	26.78	237	26.81	27.10	-229	162,233	-0.14%	大賣/鉅額交易
2022/05/30	27	26.78	42	26.75	26.80	-15	161,598	-0.01%
2022/05/27	39	26.31	49	26.22	26.10	-10	163,136	-0.01%
2022/05/26	151	26.16	43	26.15	25.90	108	165,474	0.07%	大買/鉅額交易
2022/05/25	31	26.25	64	26.09	26.40	-33	169,311	-0.02%
2022/05/24	112	25.56	13	25.78	25.55	99	175,692	0.06%	大買/
2022/05/23	77	25.82	70	25.78	25.85	7	180,616	0.00%
2022/05/20	22	25.03	31	25.00	25.10	-9	186,521	0.00%
2022/05/19	57	24.36	39	24.33	24.85	18	194,061	0.01%
2022/05/18	18	25.51	50	25.63	25.35	-32	204,616	-0.02%
2022/05/17	65	25.12	146	25.20	24.95	-81	219,370	-0.04%	大賣/
2022/05/16	116	25.32	26	25.33	25.30	90	226,261	0.04%	大買/
2022/05/13	174	24.94	114	24.94	25.30	60	233,401	0.03%	大買/大賣/
2022/05/12	191	25.89	1,148	26.42	24.55	-957	234,159	-0.41%	大買/大賣/鉅額交易
2022/05/11	37	27.30	20	27.32	27.10	17	232,992	0.01%
2022/05/10	43	27.46	107	27.32	27.85	-64	235,306	-0.03%	大賣/
2022/05/09	96	28.38	77	28.34	27.90	19	237,844	0.01%
2022/05/06	21	28.05	24	28.21	28.35	-3	241,644	0.00%
2022/05/05	37	28.82	59	28.76	28.65	-22	244,220	-0.01%
2022/05/04	77	28.79	71	28.76	28.75	6	243,596	0.00%
2022/05/03	40.3	28.20	137	28.10	28.05	-96.8	243,337	-0.04%	大賣/
2022/04/29	212	27.92	139	28.05	27.85	73	244,251	0.03%	大買/大賣/
2022/04/28	91	27.56	23.4	27.44	27.40	67.6	244,287	0.03%
2022/04/27	65.6	27.61	36	27.49	27.75	29.6	244,624	0.01%
2022/04/26	83	28.80	488	28.85	28.20	-405	244,805	-0.17%	大賣/鉅額交易
2022/04/25	449	28.79	738.6	29.02	29.30	-289.6	242,506	-0.12%	大買/大賣/鉅額交易
2022/04/22	428	29.68	448	29.76	29.85	-20	239,891	-0.01%	大買/大賣/
2022/04/21	989.5	29.69	789	29.65	29.75	200.5	237,878	0.08%	大買/大賣/鉅額交易
2022/04/20	789	29.22	788.3	29.59	28.90	0.7	235,585	0.00%	大買/大賣/
2022/04/19	148	28.45	260	28.55	28.90	-112	232,319	-0.05%	大買/大賣/鉅額交易
2022/04/18	196	27.43	98	27.68	27.15	98	229,994	0.04%	大買/
2022/04/15	161	28.68	110	28.71	28.50	51	230,056	0.02%	大買/大賣/
2022/04/14	650	28.86	800.1	29.02	28.85	-150.1	233,874	-0.06%	大買/大賣/鉅額交易
2022/04/13	1,351	28.32	930.1	28.32	28.20	420.9	230,120	0.18%	大買/大賣/鉅額交易
2022/04/12	213	27.30	226.8	27.32	27.35	-13.8	226,539	-0.01%	大買/大賣/
2022/04/11	135	26.85	35	26.81	26.75	100	225,552	0.04%	大買/
2022/04/08	126	27.09	136	27.18	27.10	-10	228,001	0.00%	大買/大賣/
2022/04/07	51.3	27.30	132	26.89	26.55	-80.7	229,075	-0.04%	大賣/
2022/04/06	99	27.40	115.1	27.51	27.70	-16.1	229,951	-0.01%	大賣/
2022/04/01	45	26.77	81	26.92	27.20	-36	230,252	-0.02%
2022/03/31	77.5	27.02	19	26.92	26.65	58.5	230,185	0.03%
2022/03/30	140	27.55	83	27.38	27.10	57	230,305	0.02%	大買/
2022/03/29	1,144	27.84	151	27.78	27.30	993	229,356	0.43%	大買/大賣/鉅額交易
2022/03/28	55	26.24	65	26.55	27.15	-10	227,461	0.00%
2022/03/25	26	26.66	27	26.95	26.35	-1	227,442	0.00%
2022/03/24	15	26.81	4	26.83	26.85	11	227,718	0.00%
2022/03/23	19	27.66	130	27.37	27.50	-111	228,906	-0.05%	大賣/鉅額交易
2022/03/22	113.6	27.28	66	27.46	27.00	47.6	231,100	0.02%	大買/
2022/03/21	86	28.39	161	28.33	28.05	-75	232,325	-0.03%	大賣/
2022/03/18	73	28.57	71	28.81	28.60	2	236,034	0.00%
2022/03/17	301	28.68	446.1	28.71	29.20	-145.1	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	215	27.42	157	27.33	27.55	58	243,058	0.02%	大買/大賣/
2022/03/15	56	26.93	42	26.88	26.30	14	246,430	0.01%
2022/03/14	120	26.73	63	26.61	26.50	57	252,422	0.02%	大買/
2022/03/11	69	26.64	70	26.73	26.95	-1	258,578	0.00%
2022/03/10	154	26.80	234	26.78	26.70	-80	260,755	-0.03%	大買/大賣/
2022/03/09	90	25.39	85	25.41	25.65	5	261,555	0.00%
2022/03/08	145.3	25.05	234	24.99	24.50	-88.7	263,137	-0.03%	大買/大賣/
2022/03/07	411.1	26.81	226	26.61	26.50	185.1	262,933	0.07%	大買/大賣/鉅額交易
2022/03/04	291.9	28.78	305.2	28.81	28.35	-13.3	266,425	0.00%	大買/大賣/
2022/03/03	182	28.66	270	28.64	28.40	-88	274,537	-0.03%	大買/大賣/
2022/03/02	92	27.65	96	27.51	27.70	-4	282,462	0.00%
2022/03/01	144	28.13	62	28.20	28.05	82	290,303	0.03%	大買/
2022/02/25	204	28.59	280	28.74	27.90	-76	297,946	-0.03%	大買/大賣/
2022/02/24	313.4	28.85	205	28.64	27.95	108.4	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	94.1	29.03	160	29.13	30.30	-65.9	297,814	-0.02%	大賣/
2022/02/22	234	28.61	273	28.64	28.45	-39	299,452	-0.01%	大買/大賣/
2022/02/21	574.4	29.68	333.1	30.29	29.00	241.3	300,751	0.08%	大買/大賣/鉅額交易
2022/02/18	509	31.41	405	31.43	31.70	104	302,787	0.03%	大買/大賣/鉅額交易
2022/02/17	578	29.97	777.1	29.99	31.00	-199.1	309,042	-0.06%	大買/大賣/鉅額交易
2022/02/16	545	28.77	631	28.74	28.95	-86	301,507	-0.03%	大買/大賣/
2022/02/15	477	27.96	607	28.06	27.45	-130	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	166.3	26.95	119	26.95	26.70	47.3	305,819	0.02%	大買/大賣/
2022/02/11	90	27.38	195	27.49	27.75	-105	312,275	-0.03%	大賣/鉅額交易
2022/02/10	292	27.02	79	27.13	26.95	213	315,418	0.07%	大買/鉅額交易
2022/02/09	160	26.74	89.5	26.89	27.00	70.5	318,354	0.02%	大買/
2022/02/08	234.1	25.78	306	26.13	26.20	-71.9	316,166	-0.02%	大買/大賣/
2022/02/07	71	24.60	77	24.97	25.60	-6	314,231	0.00%
2022/01/26	12	23.36	100	23.32	23.40	-88	314,238	-0.03%
2022/01/25	49.8	23.18	73	22.97	22.80	-23.2	318,455	-0.01%
2022/01/24	37.3	23.34	45	23.32	23.50	-7.8	320,238	0.00%
2022/01/21	37.3	24.29	241	24.19	23.95	-203.7	319,121	-0.06%	大賣/鉅額交易
2022/01/20	145	24.71	55	24.49	25.00	90	318,328	0.03%	大買/
2022/01/19	161.1	25.23	93	25.03	24.50	68.1	316,880	0.02%	大買/
2022/01/18	32.1	25.82	23	25.54	25.45	9.1	314,636	0.00%
2022/01/17	28	25.60	37	25.69	25.95	-9	313,623	0.00%
2022/01/14	78	25.32	66	25.40	25.55	12	313,152	0.00%
2022/01/13	87	25.22	61	25.31	25.10	26	311,624	0.01%
2022/01/12	96.6	25.67	1,115	25.35	25.25	-1,018.4	309,879	-0.33%	大賣/鉅額交易
2022/01/11	51	26.39	99	26.38	26.30	-48	307,092	-0.02%
2022/01/10	114	26.66	141	26.89	26.35	-27	305,640	-0.01%	大買/大賣/
2022/01/07	263	27.19	306	27.27	27.00	-43	303,205	-0.01%	大買/大賣/
2022/01/06	310	27.44	157	27.37	27.40	153	296,399	0.05%	大買/大賣/鉅額交易
2022/01/05	27.5	27.31	72	27.17	27.30	-44.5	295,109	-0.02%
2022/01/04	4	26.50	63	26.51	26.65	-59	292,142	-0.02%
2022/01/03	159	26.69	97	26.41	26.30	62	290,733	0.02%	大買/
2021/12/30	85	27.05	150	27.26	27.55	-65	287,351	-0.02%	大賣/
2021/12/29	118.5	27.29	68	27.29	26.75	50.5	285,313	0.02%	大買/
2021/12/28	56	26.98	72	26.95	26.90	-16	283,217	-0.01%
2021/12/27	61	26.38	105	26.44	27.00	-44	283,484	-0.02%	大賣/
2021/12/24	292	26.80	249	26.79	26.20	43	282,616	0.02%	大買/大賣/
2021/12/23	88	26.33	79.5	26.37	26.15	8.5	281,080	0.00%
2021/12/22	63.1	26.29	95	26.34	26.10	-32	280,155	-0.01%
2021/12/21	81	26.31	96	26.25	26.30	-15	279,061	-0.01%
2021/12/20	63.2	26.28	60	26.43	26.75	3.2	277,753	0.00%
2021/12/17	95	26.63	81	26.66	26.20	14	275,950	0.01%
2021/12/16	171	26.92	146	26.87	26.70	25	273,702	0.01%	大買/大賣/
2021/12/15	73.1	26.46	149	26.69	27.20	-75.9	270,306	-0.03%	大賣/
2021/12/14	330.2	26.34	226	26.54	25.90	104.2	266,809	0.04%	大買/大賣/鉅額交易
2021/12/13	342.1	27.61	221	27.61	27.00	121.1	261,331	0.05%	大買/大賣/鉅額交易
2021/12/10	288	28.99	228	29.19	28.70	60	251,926	0.02%	大買/大賣/
2021/12/09	206	29.24	337	29.32	29.35	-131	243,782	-0.05%	大買/大賣/鉅額交易
2021/12/08	317.4	28.31	215	28.37	28.50	102.4	235,775	0.04%	大買/大賣/鉅額交易
2021/12/07	190	27.46	214	27.56	28.40	-24	227,267	-0.01%	大買/大賣/
2021/12/06	156.2	26.54	200	26.43	26.55	-43.8	219,731	-0.02%	大買/大賣/
2021/12/03	255	26.52	189	26.57	25.80	66	215,967	0.03%	大買/大賣/
2021/12/02	1,365.3	26.07	179	26.10	26.10	1,186.3	211,444	0.56%	大買/大賣/鉅額交易
2021/12/01	203	25.79	343	26.18	27.00	-140	207,491	-0.07%	大買/大賣/鉅額交易
2021/11/30	255	26.16	308	26.24	26.00	-53	203,264	-0.03%	大買/大賣/
2021/11/29	566.6	24.98	1,051	24.85	24.75	-484.4	196,578	-0.25%	大買/大賣/鉅額交易
2021/11/26	690.9	27.26	347	27.12	26.70	343.9	185,060	0.19%	大買/大賣/鉅額交易
2021/11/25	485	30.14	378.6	30.42	29.65	106.4	173,371	0.06%	大買/大賣/鉅額交易
2021/11/24	991.4	29.16	907.1	29.26	30.05	84.3	162,611	0.05%	大買/大賣/
2021/11/23	339.1	27.87	470	27.98	27.75	-130.9	152,189	-0.09%	大買/大賣/鉅額交易
2021/11/22	430	27.71	348.1	28.25	27.45	81.9	147,049	0.06%	大買/大賣/
2021/11/19	393	27.65	283	28.01	27.65	110	140,850	0.08%	大買/大賣/鉅額交易
2021/11/18	473	28.30	355	28.58	28.35	118	134,091	0.09%	大買/大賣/鉅額交易
2021/11/17	662	28.19	965.3	28.42	29.00	-303.3	126,468	-0.24%	大買/大賣/鉅額交易
2021/11/16	888.2	27.86	874.3	28.36	27.10	13.9	116,415	0.01%	大買/大賣/
2021/11/15	690	25.66	691.1	25.71	26.40	-1.1	98,164	0.00%	大買/大賣/
2021/11/12	281.2	25.06	446	25.27	25.55	-164.8	91,051	-0.18%	大買/大賣/鉅額交易
2021/11/11	697	24.40	731.2	24.39	25.35	-34.2	81,231	-0.04%	大買/大賣/
2021/11/10	317	22.70	354	22.82	23.20	-37	71,832	-0.05%	大買/大賣/
2021/11/09	379.3	21.73	559	21.73	22.05	-179.7	64,283	-0.28%	大買/大賣/鉅額交易
2021/11/08	271	20.80	346	20.62	21.00	-75	58,004	-0.13%	大買/大賣/
2021/11/05	62	19.57	30	19.53	19.55	32	53,602	0.06%
2021/11/04	200	19.84	408	19.75	19.20	-208	55,258	-0.38%	大買/大賣/鉅額交易
2021/11/03	80	19.42	49	19.36	19.10	31	54,188	0.06%
2021/11/02	326.1	19.01	378	19.03	18.95	-51.9	51,396	-0.10%	大買/大賣/
2021/11/01	295	18.09	72	18.10	18.10	223	46,464	0.48%	大買/鉅額交易
2021/10/29	59	16.90	22	17.11	17.20	37	43,583	0.08%
2021/10/28	3	16.77	40	16.78	16.95	-37	42,695	-0.09%
2021/10/27	1	16.15	3	16.20	16.20	-2	42,260	0.00%
2021/10/26	1	16.25	3	16.25	16.25	-2	42,434	0.00%
2021/10/25	18	16.44	32	16.44	16.35	-14	42,578	-0.03%
2021/10/22	20	16.32	19	16.23	16.25	1	42,921	0.00%
2021/10/21	39	16.78	1	16.75	16.60	38	43,173	0.09%
2021/10/20	6	16.98	3	16.98	16.90	3	43,406	0.01%
2021/10/19	3	16.97	10	16.96	16.90	-7	44,116	-0.02%
2021/10/18	30	16.76	6	17.04	16.75	24	44,488	0.05%
2021/10/15	46	16.90	9	16.82	16.75	37	45,390	0.08%
2021/10/14	2	16.68	8	16.83	16.70	-6	45,747	-0.01%
2021/10/13	14	16.86	24	17.05	16.80	-10	45,906	-0.02%
2021/10/12	4	16.70	24	16.72	16.75	-20	45,784	-0.04%
2021/10/08	7	16.75	3	16.82	16.70	4	46,898	0.01%
2021/10/07	18	16.73	55	16.83	16.75	-37	48,125	-0.08%
2021/10/06	9	16.96	4	16.69	16.65	5	49,943	0.01%
2021/10/05	0	0.00	21	16.80	17.05	-21	50,579	-0.04%
2021/10/04	23	17.03	35	17.18	16.65	-12	51,064	-0.02%
2021/10/01	47	16.96	6	17.24	16.70	41	50,384	0.08%
2021/09/30	1	17.35	64	17.08	17.20	-63	50,894	-0.12%
2021/09/29	28	16.75	3	16.78	16.75	25	51,078	0.05%
2021/09/28	12	16.83	45	16.78	16.95	-33	51,803	-0.06%
2021/09/27	1	16.75	10	16.52	16.75	-9	52,170	-0.02%
2021/09/24	11	16.20	7	16.27	16.20	4	53,557	0.01%
2021/09/23	6	15.98	15	16.04	16.10	-9	54,843	-0.02%
2021/09/22	31	15.65	5	15.65	15.75	26	56,795	0.05%
2021/09/17	31	16.04	6	16.00	15.95	25	58,550	0.04%
2021/09/16	11	15.72	0	0.00	15.75	11	60,586	0.02%
2021/09/15	27	15.75	9	15.75	15.75	18	62,584	0.03%
2021/09/14	7	16.00	0	0.00	15.95	7	66,057	0.01%
2021/09/13	6	16.07	19	16.12	16.05	-13	79,436	-0.02%
2021/09/10	23	16.02	38	15.84	16.10	-15	89,196	-0.02%
2021/09/09	29	15.58	9	15.53	15.55	20	91,532	0.02%
2021/09/08	21	15.84	0	0.00	15.80	21	92,358	0.02%
2021/09/07	17	16.03	6	16.13	16.00	11	94,618	0.01%
2021/09/06	8	16.11	52	16.02	15.95	-44	95,740	-0.05%
2021/09/03	19	16.53	4	16.55	16.50	15	96,810	0.02%
2021/09/02	31	16.82	29	16.77	16.75	2	98,705	0.00%
2021/09/01	6	17.07	1	17.05	17.05	5	101,258	0.00%
2021/08/31	18	17.26	12	17.25	17.25	6	105,602	0.01%
2021/08/30	15	17.24	1	17.15	17.15	14	112,643	0.01%
2021/08/27	0	0.00	2	17.28	17.25	-2	133,594	0.00%
2021/08/26	55	17.28	4	17.23	17.05	51	135,935	0.04%
2021/08/25	4	17.20	10	17.17	17.30	-6	140,427	0.00%
2021/08/24	12	17.06	71	17.18	17.00	-59	143,596	-0.04%
2021/08/23	105	17.22	14	17.16	17.30	91	145,958	0.06%	大買/
2021/08/20	7	16.61	0	0.00	16.55	7	151,061	0.00%
2021/08/19	5	16.77	4	16.95	16.70	1	155,709	0.00%
2021/08/18	6	16.34	18	16.61	17.00	-12	156,244	-0.01%
2021/08/17	7.1	17.04	1	17.15	17.00	6.1	156,086	0.00%
2021/08/16	9	17.11	0	0.00	17.10	9	157,104	0.01%
2021/08/13	14	17.87	20	17.98	17.45	-6	157,709	0.00%
2021/08/12	1	17.50	1	17.60	17.55	0	157,486	0.00%
2021/08/11	25	17.59	42	17.60	17.45	-17	159,994	-0.01%
2021/08/10	83.5	18.06	270	17.75	17.80	-186.5	160,047	-0.12%	大賣/鉅額交易
2021/08/09	54	18.58	108	18.44	18.80	-54	159,103	-0.03%	大賣/
2021/08/06	12	17.16	10	17.15	17.10	2	159,623	0.00%
2021/08/05	0	0.00	2	17.15	17.10	-2	164,035	0.00%
2021/08/04	2	17.15	10	17.10	17.15	-8	168,737	0.00%
2021/08/03	3	17.10	0	0.00	17.15	3	172,917	0.00%
2021/08/02	18	17.12	6	17.23	17.40	12	176,565	0.01%
2021/07/30	21	17.40	3	17.55	17.25	18	180,924	0.01%
2021/07/29	1	17.40	8	17.74	17.80	-7	183,225	0.00%
2021/07/28	14	17.48	15	17.76	17.45	-1	186,344	0.00%
2021/07/27	7	17.94	13	18.26	17.70	-6	192,047	0.00%
2021/07/26	14	17.90	1	18.20	17.65	13	195,329	0.01%
2021/07/23	8	17.92	10	17.88	17.95	-2	199,732	0.00%
2021/07/22	3	17.18	11	17.13	17.20	-8	204,776	0.00%
2021/07/21	38.3	17.19	3	18.05	17.15	35.3	207,416	0.02%
2021/07/20	8	17.74	0.3	17.85	17.75	7.7	211,767	0.00%
2021/07/19	11	17.99	52	18.15	18.20	-41	216,920	-0.02%
2021/07/16	40.5	18.22	6	18.40	18.20	34.5	225,375	0.02%
2021/07/15	32	18.08	81	18.31	18.60	-49	230,442	-0.02%
2021/07/14	40	17.44	152	17.38	17.55	-112	233,161	-0.05%	大賣/鉅額交易
2021/07/13	77	18.09	162	17.93	17.80	-85	237,478	-0.04%	大賣/
2021/07/12	15	18.74	32	18.77	18.60	-17	238,475	-0.01%
2021/07/09	12	18.90	2	18.98	18.80	10	241,045	0.00%
2021/07/08	12	19.10	22	19.15	19.15	-10	246,931	0.00%
2021/07/07	48	19.23	13	19.38	19.10	35	253,673	0.01%
2021/07/06	5	19.35	76	19.39	19.30	-71	255,888	-0.03%
2021/07/05	43	19.19	27	19.12	19.20	16	260,317	0.01%
2021/07/02	104	19.19	21	19.06	19.00	83	263,792	0.03%	大買/
2021/07/01	52	19.33	21	19.41	19.15	31	264,589	0.01%
2021/06/30	38.1	19.19	34.6	19.41	19.05	3.5	263,779	0.00%
2021/06/29	49	19.08	19	18.94	19.00	30	264,065	0.01%
2021/06/28	91	19.69	26	19.60	19.50	65	262,801	0.02%
2021/06/25	40	20.09	65	19.98	20.05	-25	262,518	-0.01%
2021/06/24	72	19.84	28	19.87	19.75	44	262,534	0.02%
2021/06/23	104.5	19.41	132	19.44	19.50	-27.5	261,870	-0.01%	大買/大賣/
2021/06/22	530.1	21.57	464	21.35	19.90	66.1	259,650	0.03%	大買/大賣/
2021/06/21	801.2	20.90	814	20.91	21.15	-12.8	247,796	-0.01%	大買/大賣/
2021/06/18	176.1	19.45	210	19.24	19.35	-33.9	240,662	-0.01%	大買/大賣/
2021/06/17	49	18.94	35	18.84	19.15	14	242,429	0.01%
2021/06/16	106	19.10	13	19.18	18.70	93	244,089	0.04%	大買/
2021/06/15	22	18.75	77	18.82	18.75	-55	244,208	-0.02%
2021/06/11	91	18.96	55	18.89	18.60	36	246,842	0.01%
2021/06/10	402	18.68	133	19.09	18.85	269	249,873	0.11%	大買/大賣/鉅額交易
2021/06/09	100	19.02	38	18.76	18.80	62	249,381	0.02%
2021/06/08	144	19.63	275	19.40	19.65	-131	249,774	-0.05%	大買/大賣/鉅額交易
2021/06/07	388.5	19.21	365	19.40	18.85	23.5	246,517	0.01%	大買/大賣/
2021/06/04	793	21.66	1,681	21.68	20.50	-888	241,640	-0.37%	大買/大賣/鉅額交易
2021/06/03	55	20.45	59	20.47	20.50	-4	224,700	0.00%
2021/06/02	88	19.05	298	19.14	18.65	-210	224,754	-0.09%	大賣/鉅額交易
2021/06/01	26	18.44	52	18.25	18.80	-26	222,368	-0.01%
2021/05/31	59	17.76	48	17.83	17.55	11	224,555	0.00%
2021/05/28	151	18.10	201	17.90	18.10	-50	228,390	-0.02%	大買/大賣/
2021/05/27	144	16.76	249	16.64	17.15	-105	232,543	-0.05%	大買/大賣/鉅額交易
2021/05/26	250	15.42	50	15.54	15.60	200	244,232	0.08%	大買/鉅額交易
2021/05/25	344	15.34	25	15.57	15.35	319	252,481	0.13%	大買/鉅額交易
2021/05/24	38	15.43	30	15.46	15.35	8	253,377	0.00%
2021/05/21	29	15.49	8	15.27	15.40	21	256,434	0.01%
2021/05/20	22	15.29	22	15.47	15.10	0	258,359	0.00%
2021/05/19	584	15.79	72	15.78	15.85	512	257,424	0.20%	大買/鉅額交易
2021/05/18	570	14.89	66	14.84	15.05	504	255,166	0.20%	大買/鉅額交易
2021/05/17	62	14.21	164	13.84	13.70	-102	255,033	-0.04%	大賣/鉅額交易
2021/05/14	79	15.39	20	15.43	15.10	59	255,101	0.02%
2021/05/13	449	14.22	21	14.83	15.30	428	252,687	0.17%	大買/鉅額交易
2021/05/12	315	15.54	519.5	15.24	14.80	-204.5	248,331	-0.08%	大買/大賣/鉅額交易
2021/05/11	416	17.16	2,223	16.99	16.40	-1,807	244,657	-0.74%	大買/大賣/鉅額交易
2021/05/10	552	17.46	331	17.56	17.80	221	241,353	0.09%	大買/大賣/鉅額交易
2021/05/07	642	17.08	787.6	17.20	17.25	-145.6	239,323	-0.06%	大買/大賣/鉅額交易
2021/05/06	582.1	18.92	50	18.50	18.25	532.1	237,028	0.22%	大買/鉅額交易
2021/05/05	1,545	18.53	39	18.20	18.45	1,506	236,490	0.64%	大買/鉅額交易
2021/05/04	174.2	18.91	1,318	18.29	18.00	-1,143.8	233,522	-0.49%	大買/大賣/鉅額交易
2021/05/03	291	20.28	246	20.59	19.90	45	227,549	0.02%	大買/大賣/
2021/04/29	89	21.43	705	21.81	21.20	-616	223,921	-0.28%	大賣/鉅額交易
2021/04/28	1,389	22.20	788.3	22.18	22.20	600.7	219,219	0.27%	大買/大賣/鉅額交易
2021/04/27	182	20.36	275	20.56	20.70	-93	213,680	-0.04%	大買/大賣/
2021/04/26	361	19.87	395	19.90	20.10	-34	210,752	-0.02%	大買/大賣/
2021/04/23	281	20.58	453	20.99	20.40	-172	206,121	-0.08%	大買/大賣/鉅額交易
2021/04/22	836.5	21.87	264	21.73	20.60	572.5	201,297	0.28%	大買/大賣/鉅額交易
2021/04/21	77	20.40	183.9	19.85	20.55	-106.9	192,651	-0.06%	大賣/鉅額交易
2021/04/20	226	19.31	134	19.39	19.40	92	187,205	0.05%	大買/大賣/
2021/04/19	430	19.18	176	19.12	19.55	254	183,961	0.14%	大買/大賣/鉅額交易
2021/04/16	9	18.01	38	18.11	18.30	-29	178,687	-0.02%
2021/04/15	44	17.62	64	17.84	17.65	-20	176,370	-0.01%
2021/04/14	316	17.44	1,822	17.94	17.45	-1,506	174,245	-0.86%	大買/大賣/鉅額交易
2021/04/13	433	17.53	1,701	17.48	17.40	-1,268	168,451	-0.75%	大買/大賣/鉅額交易
2021/04/12	208	16.62	673	16.53	17.10	-465	161,480	-0.29%	大買/大賣/鉅額交易
2021/04/09	301.4	16.67	1,361	16.54	16.20	-1,059.6	159,488	-0.66%	大買/大賣/鉅額交易
2021/04/08	689	15.96	849.4	15.94	16.25	-160.4	155,503	-0.10%	大買/大賣/鉅額交易
2021/04/07	225	15.37	150	15.36	15.30	75	151,639	0.05%	大買/大賣/
2021/04/06	81	15.12	43	15.15	15.15	38	151,628	0.03%
2021/04/01	37	15.06	112	15.09	15.25	-75	152,626	-0.05%	大賣/
2021/03/31	9	15.21	19	15.30	15.25	-10	151,794	-0.01%
2021/03/30	421	15.43	105	15.21	15.20	316	151,953	0.21%	大買/大賣/鉅額交易
2021/03/29	116	15.52	6	15.49	15.45	110	152,623	0.07%	大買/鉅額交易
2021/03/26	126	14.98	125	15.02	15.05	1	154,092	0.00%	大買/大賣/
2021/03/25	11	14.91	27	14.88	14.75	-16	156,425	-0.01%
2021/03/24	611.2	15.20	132	15.09	15.05	479.2	157,996	0.30%	大買/大賣/鉅額交易
2021/03/23	1,057.2	15.30	84	15.28	15.10	973.2	157,672	0.62%	大買/鉅額交易
2021/03/22	711	15.73	246	15.54	15.75	465	157,936	0.29%	大買/大賣/鉅額交易
2021/03/19	116	14.97	219	14.72	14.95	-103	159,418	-0.06%	大買/大賣/鉅額交易
2021/03/18	57	14.76	44	14.70	14.60	13	158,311	0.01%
2021/03/17	272	14.89	198	14.90	14.75	74	156,243	0.05%	大買/大賣/
2021/03/16	81	14.57	125	14.56	14.50	-44	152,738	-0.03%	大賣/
2021/03/15	282	14.25	24	14.33	14.15	258	148,542	0.17%	大買/鉅額交易
2021/03/12	176	14.17	156	14.31	14.15	20	147,411	0.01%	大買/大賣/
2021/03/11	130	14.02	145	13.92	14.00	-15	144,814	-0.01%	大買/大賣/
2021/03/10	20	13.98	102	14.00	13.80	-82	145,471	-0.06%	大賣/
2021/03/09	19	14.12	107	13.86	14.25	-88	145,290	-0.06%	大賣/
2021/03/08	144	13.82	19	13.59	13.50	125	143,313	0.09%	大買/鉅額交易
2021/03/05	58	13.84	71	13.82	13.65	-13	140,900	-0.01%
2021/03/04	135	14.33	121	14.37	13.90	14	138,776	0.01%	大買/大賣/
2021/03/03	73	13.90	1,409	13.71	14.30	-1,336	133,647	-1.00%	大賣/鉅額交易
2021/03/02	670	14.39	214	14.41	13.80	456	128,324	0.36%	大買/大賣/鉅額交易
2021/02/26	882	13.75	1,321	13.98	14.00	-439	120,888	-0.36%	大買/大賣/鉅額交易
2021/02/25	256	12.92	495	12.88	13.25	-239	104,947	-0.23%	大買/大賣/鉅額交易
2021/02/24	53	12.27	8	12.44	12.05	45	95,735	0.05%
2021/02/23	157	12.45	281	12.46	12.30	-124	94,057	-0.13%	大買/大賣/鉅額交易
2021/02/22	65	11.82	198	11.82	11.85	-133	89,635	-0.15%	大賣/鉅額交易
2021/02/19	24	11.55	55	11.55	11.55	-31	87,076	-0.04%
2021/02/18	18	11.63	69	11.66	11.80	-51	87,011	-0.06%
2021/02/17	121	11.94	3	11.83	11.80	118	86,164	0.14%	大買/鉅額交易
2021/02/05	1,051	11.64	649	11.69	11.65	402	84,443	0.48%	大買/大賣/鉅額交易
2021/02/04	12	11.24	7	11.18	11.25	5	82,176	0.01%
2021/02/03	6	11.37	2	11.30	11.20	4	84,183	0.00%
2021/02/02	8	11.20	5	11.48	11.25	3	84,609	0.00%
2021/02/01	118	11.17	157	11.12	11.30	-39	83,498	-0.05%	大買/大賣/
2021/01/29	136	11.25	89	11.44	11.00	47	83,149	0.06%	大買/
2021/01/28	2,002	11.21	642	11.35	11.45	1,360	81,339	1.67%	大買/大賣/鉅額交易
2021/01/27	58	10.70	72	10.86	10.90	-14	78,818	-0.02%
2021/01/26	7	10.11	5	10.20	10.25	2	76,723	0.00%
2021/01/25	50	10.11	0	0.00	10.15	50	76,357	0.07%
2021/01/22	10	10.05	0	0.00	10.20	10	76,453	0.01%
2021/01/21	8	10.23	3	10.10	10.10	5	76,360	0.01%
2021/01/20	14	10.10	9	10.16	10.10	5	76,283	0.01%
2021/01/19	5	10.50	7	10.46	10.45	-2	75,970	0.00%
2021/01/18	12	10.42	13	10.41	10.50	-1	75,889	0.00%
2021/01/15	26	10.30	40	10.25	10.25	-14	75,272	-0.02%
2021/01/14	1	10.65	1	10.65	10.60	0	74,495	0.00%
2021/01/13	1	10.60	3	10.65	10.60	-2	74,358	0.00%
2021/01/12	28	10.61	1	10.65	10.55	27	74,097	0.04%
2021/01/11	13	10.83	11	10.80	10.90	2	73,296	0.00%
2021/01/08	10	10.99	0	0.00	11.05	10	72,941	0.01%
2021/01/07	50	10.83	16.5	10.80	10.80	33.5	72,245	0.05%
2021/01/06	48	11.26	41	11.23	11.15	7	71,045	0.01%
2021/01/05	101	11.29	8	11.39	11.35	93	70,177	0.13%	大買/
2021/01/04	106	11.74	142	11.67	11.70	-36	69,103	-0.05%	大買/大賣/
2020/12/31	32	12.12	10	12.25	12.05	22	67,488	0.03%
2020/12/30	294	12.09	11	12.07	12.15	283	65,928	0.43%	大買/鉅額交易
2020/12/29	34	12.22	42	12.29	12.30	-8	65,264	-0.01%
2020/12/28	14	12.08	20	12.28	12.20	-6	63,666	-0.01%
2020/12/25	25	11.95	11	12.00	11.95	14	61,558	0.02%
2020/12/24	21	12.12	22	11.94	11.90	-1	60,746	0.00%
2020/12/23	40	11.51	96	11.50	11.70	-56	60,123	-0.09%
2020/12/22	159	12.58	172	12.33	11.90	-13	58,066	-0.02%	大買/大賣/
2020/12/21	125	12.92	219	12.72	12.95	-94	54,768	-0.17%	大買/大賣/
2020/12/18	268	12.10	376	12.10	12.15	-108	51,381	-0.21%	大買/大賣/鉅額交易
2020/12/17	35	11.71	3	11.70	11.75	32	48,690	0.07%
2020/12/16	323	12.23	404	11.99	11.90	-81	47,910	-0.17%	大買/大賣/
2020/12/15	328	11.61	123	11.95	11.70	205	45,304	0.45%	大買/大賣/鉅額交易
2020/12/14	21	10.64	144	10.88	11.00	-123	39,674	-0.31%	大賣/鉅額交易
2020/12/11	11	10.57	2	10.70	10.50	9	38,322	0.02%
2020/12/10	8	10.57	24	10.60	10.60	-16	38,149	-0.04%
2020/12/09	26	10.77	20	10.73	10.75	6	38,453	0.02%
2020/12/08	24	10.46	234	10.84	10.80	-210	38,640	-0.54%	大賣/鉅額交易
2020/12/07	75	10.72	13	10.75	10.55	62	38,801	0.16%
2020/12/04	214	10.82	120	10.77	10.85	94	38,860	0.24%	大買/大賣/
2020/12/03	128	10.72	170	10.55	10.80	-42	37,500	-0.11%	大買/大賣/
2020/12/02	134	10.51	154	10.25	10.25	-20	36,549	-0.05%	大買/大賣/
2020/12/01	63	9.78	75	9.73	9.84	-12	35,072	-0.03%
2020/11/30	27	9.90	15	9.99	9.78	12	36,127	0.03%
2020/11/27	36	9.96	39	10.00	10.05	-3	35,845	-0.01%
2020/11/26	116	10.02	137	10.03	10.00	-21	36,026	-0.06%	大買/大賣/
2020/11/25	370	9.67	490.5	9.71	9.88	-120.5	40,142	-0.30%	大買/大賣/鉅額交易
2020/11/24	626	9.28	163	9.27	9.24	463	38,849	1.19%	大買/大賣/鉅額交易
2020/11/23	32	9.08	0	0.00	9.09	32	38,779	0.08%
2020/11/20	25	9.10	56	9.10	9.10	-31	39,425	-0.08%
2020/11/19	32	9.15	0	0.00	9.14	32	40,841	0.08%
2020/11/18	8	9.13	14	9.19	9.22	-6	40,906	-0.01%
2020/11/17	2	9.07	68	9.08	9.05	-66	40,532	-0.16%
2020/11/16	2	8.91	3	8.90	8.91	-1	40,491	0.00%
2020/11/13	10	8.88	0	0.00	8.88	10	40,435	0.02%
2020/11/12	14	9.10	6	9.10	9.01	8	40,277	0.02%
2020/11/11	65	8.99	196	9.08	9.10	-131	40,112	-0.33%	大賣/鉅額交易
2020/11/10	65	9.25	88	9.25	9.25	-23	37,941	-0.06%
2020/11/09	9	8.35	3	8.39	8.41	6	37,013	0.02%
2020/11/06	7	8.32	0	0.00	8.32	7	36,828	0.02%
2020/11/05	0	0.00	1	8.70	8.58	-1	36,283	0.00%
2020/11/04	2	8.70	2	8.69	8.68	0	36,830	0.00%
2020/11/02	0	0.00	10	8.71	8.63	-10	37,338	-0.03%
2020/10/30	7	8.71	0	0.00	8.75	7	37,295	0.02%
2020/10/29	10	8.88	158	8.70	8.83	-148	37,005	-0.40%	大賣/鉅額交易
2020/10/28	2	8.91	22	8.83	8.81	-20	36,759	-0.05%
2020/10/27	10	8.79	3	8.83	8.79	7	36,612	0.02%
2020/10/26	25	8.96	9	8.90	8.90	16	36,442	0.04%
2020/10/23	10	8.70	6	8.80	8.80	4	36,124	0.01%
2020/10/22	1	8.67	1	8.63	8.66	0	36,003	0.00%
2020/10/21	10	8.64	0	0.00	8.61	10	35,989	0.03%
2020/10/20	25	8.62	0	0.00	8.65	25	35,976	0.07%
2020/10/19	0	0.00	5	8.57	8.58	-5	35,830	-0.01%
2020/10/16	1	8.61	0	0.00	8.55	1	35,788	0.00%
2020/10/15	1	8.55	5	8.61	8.60	-4	35,738	-0.01%
2020/10/14	0	0.00	3	8.61	8.52	-3	35,635	-0.01%
2020/10/13	0	0.00	2.5	8.55	8.55	-2.5	35,505	-0.01%
2020/10/12	23	8.50	1	8.47	8.44	22	35,463	0.06%
2020/10/08	1	8.61	0	0.00	8.50	1	35,425	0.00%
2020/10/06	0	0.00	1	8.51	8.53	-1	35,607	0.00%
2020/10/05	10	8.45	3	8.50	8.47	7	35,604	0.02%
2020/09/30	3	8.30	0	0.00	8.28	3	35,600	0.01%
2020/09/29	0	0.00	1	8.40	8.31	-1	35,634	0.00%
2020/09/28	205	8.49	9	8.40	8.53	196	35,586	0.55%	大買/鉅額交易
2020/09/25	11	8.18	5	8.13	8.10	6	35,110	0.02%
2020/09/24	23	8.12	51	8.09	8.07	-28	34,824	-0.08%
2020/09/23	16	8.20	0	0.00	8.16	16	34,274	0.05%
2020/09/22	12	8.33	0	0.00	8.30	12	33,868	0.04%
2020/09/21	32	8.51	0	0.00	8.46	32	33,586	0.10%
2020/09/18	7	8.68	0	0.00	8.66	7	33,182	0.02%
2020/09/17	15	8.91	32	8.84	8.82	-17	32,846	-0.05%
2020/09/16	21	8.93	6	8.96	8.92	15	32,608	0.05%
2020/09/15	6	9.00	0	0.00	9.00	6	32,275	0.02%
2020/09/14	40	9.03	112	8.97	8.91	-72	31,983	-0.23%	大賣/
2020/09/11	25	9.03	0	0.00	9.20	25	31,202	0.08%
2020/09/10	44	9.35	1	9.58	9.23	43	30,511	0.14%
2020/09/09	1	9.33	44	9.37	9.48	-43	29,674	-0.14%
2020/09/08	2	9.20	18	9.24	9.24	-16	28,822	-0.06%
2020/09/07	10	9.19	44	9.17	9.12	-34	28,269	-0.12%
2020/09/04	5	8.94	15	8.97	8.98	-10	27,096	-0.04%
2020/09/03	55	8.97	282	9.05	9.06	-227	26,390	-0.86%	大賣/鉅額交易
2020/09/02	0	0.00	10	8.77	8.76	-10	25,103	-0.04%
2020/09/01	78	8.73	61	8.71	8.71	17	25,205	0.07%
2020/08/31	164	8.81	50	8.99	8.54	114	25,438	0.45%	大買/鉅額交易
2020/08/28	106	8.54	129	8.63	8.63	-23	20,165	-0.11%	大買/大賣/
2020/08/27	47	8.29	31	8.29	8.36	16	18,787	0.09%
2020/08/26	7	8.47	0	0.00	8.30	7	18,004	0.04%
2020/08/25	22	8.57	51	8.57	8.37	-29	17,189	-0.17%
2020/08/24	10	8.10	159	8.20	8.29	-149	15,867	-0.94%	大賣/鉅額交易
2020/08/21	100	8.28	21	8.22	8.20	79	15,659	0.50%
2020/08/20	1	8.20	28	8.21	8.05	-27	15,350	-0.18%
2020/08/19	111	8.07	100	8.08	8.02	11	14,820	0.07%	大買/
2020/08/18	15	8.12	4	8.08	8.10	11	14,816	0.07%
2020/08/17	10	8.04	11	8.15	8.11	-1	14,818	-0.01%
2020/08/14	21	8.04	10	8.15	8.08	11	14,740	0.07%
2020/08/13	13	8.03	0	0.00	8.01	13	15,051	0.09%
2020/08/11	10	8.27	10	8.43	8.24	0	15,419	0.00%
2020/08/10	40	8.34	14	8.26	8.39	26	15,225	0.17%
2020/08/07	11	8.05	30	8.13	8.02	-19	14,666	-0.13%
2020/08/05	6	7.63	0	0.00	7.63	6	14,511	0.04%
2020/08/04	27	7.71	0	0.00	7.71	27	14,722	0.18%
2020/08/03	1	7.77	0	0.00	7.81	1	14,815	0.01%
2020/07/29	1	7.73	0	0.00	7.73	1	15,189	0.01%
2020/07/28	3	7.75	50	7.66	7.56	-47	15,483	-0.30%
2020/07/27	17.5	7.91	29	7.86	7.80	-11.5	16,167	-0.07%
2020/07/24	1	8.00	13	8.04	7.98	-12	17,149	-0.07%
2020/07/23	16	8.03	0	0.00	8.01	16	17,939	0.09%
2020/07/22	0.5	8.07	0	0.00	8.10	0.5	18,030	0.00%
2020/07/20	10	8.08	0	0.00	8.12	10	18,192	0.05%
2020/07/16	13	8.17	20	8.15	8.11	-7	18,446	-0.04%
2020/07/14	10	8.00	0	0.00	8.00	10	18,711	0.05%
2020/07/13	22	8.10	0	0.00	8.10	22	18,890	0.12%
2020/07/09	9	8.25	0	0.00	8.20	9	19,140	0.05%
2020/07/08	2	8.29	2	8.36	8.28	0	19,143	0.00%
2020/07/07	0	0.00	11	8.38	8.37	-11	19,277	-0.06%
2020/07/06	0	0.00	15	8.24	8.22	-15	20,022	-0.07%
2020/07/03	2	8.25	0	0.00	8.22	2	20,446	0.01%
2020/07/02	1	8.18	0	0.00	8.19	1	20,690	0.00%
2020/07/01	13	8.20	0	0.00	8.22	13	20,975	0.06%
2020/06/30	2	8.20	0	0.00	8.20	2	21,192	0.01%
2020/06/29	9	8.22	0	0.00	8.20	9	21,459	0.04%
2020/06/24	10	8.37	20	8.30	8.39	-10	21,570	-0.05%
2020/06/23	0	0.00	2	8.25	8.23	-2	21,768	-0.01%
2020/06/22	27	8.19	2	8.18	8.17	25	22,197	0.11%
2020/06/19	17	8.27	2	8.29	8.25	15	22,806	0.07%
2020/06/18	0	0.00	10	8.30	8.28	-10	23,177	-0.04%
2020/06/17	4	8.39	5	8.31	8.40	-1	23,394	0.00%
2020/06/16	2	8.42	6	8.42	8.48	-4	23,701	-0.02%
2020/06/12	8	8.42	0	0.00	8.46	8	24,580	0.03%
2020/06/11	55	8.77	0	0.00	8.63	55	24,794	0.22%
2020/06/10	12	8.80	4	8.77	8.80	8	24,977	0.03%
2020/06/09	1	8.80	1	8.84	8.83	0	25,356	0.00%
2020/06/08	212	8.81	20	8.79	8.83	192	25,500	0.75%	大買/鉅額交易
2020/06/05	254	8.66	310	8.74	8.77	-56	25,039	-0.22%	大買/大賣/
2020/06/03	3	8.33	0	0.00	8.36	3	23,966	0.01%
2020/06/01	0	0.00	4	8.31	8.33	-4	24,082	-0.02%
2020/05/29	6	8.20	0	0.00	8.20	6	24,146	0.02%
2020/05/27	0	0.00	23	8.36	8.40	-23	24,008	-0.10%
2020/05/26	0	0.00	11	8.30	8.26	-11	24,193	-0.05%
2020/05/22	2	8.35	21	8.43	8.24	-19	24,138	-0.08%
2020/05/21	43.2	8.45	5	8.45	8.45	38.2	24,179	0.16%
2020/05/20	78	8.55	0	0.00	8.33	78	24,031	0.32%
2020/05/19	0	0.00	3	8.28	8.34	-3	23,588	-0.01%
2020/05/18	0.1	8.00	4	8.05	8.00	-3.9	22,935	-0.02%
2020/05/15	2	7.95	0	0.00	8.03	2	22,903	0.01%
2020/05/14	3	8.05	3	8.10	8.04	0	22,828	0.00%
2020/05/13	18	8.08	0	0.00	8.07	18	22,776	0.08%
2020/05/12	25	8.02	3	7.99	8.13	22	22,874	0.10%
2020/05/11	16	8.08	2	8.10	8.06	14	22,661	0.06%
2020/05/08	3	7.84	3	7.86	7.81	0	22,402	0.00%
2020/05/07	6	7.79	3	7.85	7.79	3	22,333	0.01%
2020/05/06	2	7.76	10	7.75	7.70	-8	22,356	-0.04%
2020/05/05	11	7.93	25	7.90	7.91	-14	22,402	-0.06%
2020/05/04	12	7.90	3	7.91	8.00	9	22,449	0.04%
2020/04/30	11	8.27	157	8.31	8.25	-146	22,339	-0.65%	大賣/鉅額交易
2020/04/29	37	7.98	28	7.98	8.12	9	21,934	0.04%
2020/04/28	9	7.36	2	7.51	7.59	7	21,105	0.03%
2020/04/27	5	7.11	2	7.08	7.12	3	20,898	0.01%
2020/04/24	1	7.00	0	0.00	7.03	1	20,795	0.00%
2020/04/23	3	7.03	0	0.00	7.04	3	20,731	0.01%
2020/04/22	4	6.91	0	0.00	6.98	4	20,653	0.02%
2020/04/21	33	7.00	1	7.00	7.00	32	20,549	0.16%
2020/04/20	2	7.03	0	0.00	7.08	2	20,396	0.01%
2020/04/17	3	7.23	0	0.00	7.17	3	20,246	0.01%
2020/04/16	113	7.21	0	0.00	7.18	113	20,002	0.56%	大買/鉅額交易
2020/04/15	4	7.36	1	7.41	7.42	3	19,715	0.02%
2020/04/14	20	7.21	1	7.22	7.23	19	19,458	0.10%
2020/04/13	3	7.18	2	7.20	7.18	1	19,286	0.01%
2020/04/10	5	7.18	0	0.00	7.22	5	19,183	0.03%
2020/04/09	18	7.31	36	7.31	7.32	-18	18,951	-0.09%
2020/04/08	4	7.06	1	6.79	7.03	3	18,031	0.02%
2020/04/07	5	6.56	0	0.00	6.63	5	17,524	0.03%
2020/04/06	8	6.47	0	0.00	6.49	8	17,264	0.05%
2020/03/31	3	6.93	0	0.00	6.61	3	16,692	0.02%
2020/03/27	1	6.85	22	7.00	6.80	-21	16,125	-0.13%
2020/03/26	21	7.00	0	0.00	7.01	21	15,791	0.13%
2020/03/25	4	6.92	2	6.97	7.01	2	15,437	0.01%
2020/03/24	102	6.38	0	0.00	6.38	102	14,789	0.69%	大買/鉅額交易
2020/03/23	11	5.76	10	6.13	6.10	1	14,317	0.01%
2020/03/20	5	6.00	0	0.00	5.74	5	13,940	0.04%
2020/03/19	38	5.58	0	0.00	5.50	38	13,372	0.28%
2020/03/18	20	6.22	122	6.06	6.00	-102	12,837	-0.79%	大賣/鉅額交易
2020/03/17	1	6.53	0	0.00	6.49	1	12,317	0.01%
2020/03/16	2	7.00	0	0.00	6.98	2	11,933	0.02%
2020/03/13	35	7.27	5	7.06	7.28	30	11,568	0.26%
2020/03/12	2	7.72	2	7.83	7.66	0	10,995	0.00%
2020/03/11	2	8.04	0	0.00	7.99	2	10,676	0.02%
2020/03/10	2	8.02	27	7.99	8.10	-25	10,575	-0.24%
2020/03/06	10	8.11	0	0.00	8.10	10	10,232	0.10%
2020/03/05	2	8.30	10	8.27	8.32	-8	10,197	-0.08%
2020/03/04	18	8.10	0	0.00	8.20	18	10,182	0.18%
2020/03/03	13	8.02	3	8.03	8.01	10	10,053	0.10%
2020/02/27	2	8.10	0	0.00	8.16	2	10,016	0.02%
2020/02/25	1	8.41	10	8.40	8.40	-9	9,640	-0.09%
2020/02/24	2	8.41	5	8.45	8.40	-3	9,581	-0.03%
2020/02/21	2	8.66	0	0.00	8.63	2	9,461	0.02%
2020/02/19	0	0.00	20	8.57	8.56	-20	9,270	-0.22%
2020/02/17	50	8.40	0	0.00	8.42	50	9,174	0.54%
2020/02/14	8	8.48	0	0.00	8.48	8	9,186	0.09%
2020/02/13	10	8.50	33	8.61	8.50	-23	9,144	-0.25%
2020/02/12	2	8.28	0	0.00	8.38	2	9,005	0.02%
2020/02/11	1	8.31	10	8.33	8.29	-9	8,980	-0.10%
2020/02/10	2	8.25	0	0.00	8.30	2	9,038	0.02%
2020/02/07	0	0.00	45	8.24	8.32	-45	9,067	-0.50%
2020/02/06	50	8.21	0	0.00	8.34	50	9,044	0.55%
2020/02/05	240	8.08	0	0.00	8.07	240	8,727	2.75%	大買/鉅額交易
2020/02/03	25	7.61	0	0.00	7.93	25	8,310	0.30%
2020/01/31	5	8.06	0	0.00	8.02	5	7,911	0.06%
2020/01/30	19	8.10	1	8.17	8.09	18	7,791	0.23%
2020/01/20	1	9.00	0	0.00	8.98	1	7,182	0.01%
2020/01/17	2	8.98	0	0.00	8.99	2	7,220	0.03%
2020/01/15	14	9.00	6	9.01	9.01	8	7,167	0.11%
2020/01/14	2	9.00	0	0.00	9.05	2	7,188	0.03%
2020/01/09	2	9.00	0	0.00	9.00	2	7,176	0.03%
2020/01/08	12	9.00	0	0.00	9.00	12	7,185	0.17%
2020/01/06	10	9.04	0	0.00	9.01	10	7,213	0.14%
2019/12/25	2	9.10	0	0.00	9.14	2	7,267	0.03%
2019/12/24	10	9.09	0	0.00	9.12	10	7,301	0.14%
2019/12/23	25	9.09	0	0.00	9.12	25	7,342	0.34%
2019/12/20	6	9.13	0	0.00	9.06	6	7,436	0.08%
2019/12/19	10	9.12	3	9.12	9.15	7	7,321	0.10%
2019/12/18	0	0.00	40	9.10	9.08	-40	7,235	-0.55%
2019/12/17	6	9.06	0	0.00	9.09	6	7,222	0.08%
2019/12/16	0	0.00	7	9.08	9.05	-7	7,200	-0.10%
2019/12/13	0	0.00	20	9.05	9.07	-20	7,238	-0.28%
2019/12/11	56	9.02	0	0.00	9.01	56	7,247	0.77%
2019/12/10	2	9.06	0	0.00	9.05	2	7,250	0.03%
2019/12/06	11	9.00	0	0.00	9.01	11	7,278	0.15%
2019/12/05	11	9.01	0	0.00	9.00	11	7,235	0.15%
2019/12/03	61	9.00	0	0.00	9.04	61	7,134	0.85%
2019/12/02	3	9.00	0	0.00	9.01	3	7,070	0.04%
2019/11/27	5	9.03	0	0.00	9.03	5	6,802	0.07%
2019/11/26	2	9.05	0	0.00	9.01	2	6,860	0.03%
2019/11/25	10	9.07	0	0.00	9.05	10	6,629	0.15%
2019/11/22	27	9.05	0	0.00	9.05	27	6,706	0.40%
2019/11/20	0	0.00	10	9.12	9.10	-10	6,653	-0.15%
2019/11/05	12	9.07	0	0.00	9.09	12	6,499	0.18%
2019/10/30	0	0.00	5	9.05	9.10	-5	6,705	-0.07%
2019/10/29	10	9.05	0	0.00	9.07	10	6,697	0.15%
2019/10/22	6	9.23	0	0.00	9.22	6	6,603	0.09%
2019/10/04	5	9.05	0	0.00	9.07	5	6,478	0.08%
2019/09/16	5	9.11	0	0.00	9.12	5	7,320	0.07%
2019/08/13	2	9.16	0	0.00	9.10	2	7,490	0.03%
2019/08/06	5	9.22	0	0.00	9.20	5	7,610	0.07%
2019/08/05	1	9.25	0	0.00	9.33	1	7,595	0.01%
2019/08/01	30	9.38	0	0.00	9.39	30	7,861	0.38%
2019/07/30	2	9.50	0	0.00	9.45	2	7,781	0.03%
2019/07/26	2	9.54	0	0.00	9.50	2	7,785	0.03%
2019/07/25	5	9.53	0	0.00	9.59	5	7,731	0.06%
2019/07/10	0	0.00	1	9.85	9.86	-1	7,782	-0.01%
2019/07/04	1	9.78	0	0.00	9.79	1	7,758	0.01%
2019/07/01	0	0.00	8	9.80	9.75	-8	7,724	-0.10%
2019/06/28	1	9.77	2	9.84	9.84	-1	7,710	-0.01%
2019/06/26	2	9.93	0	0.00	9.93	2	7,619	0.03%
2019/06/24	1	10.10	0	0.00	10.15	1	7,348	0.01%
2019/06/21	0	0.00	2	10.30	10.30	-2	7,221	-0.03%
2019/06/19	0	0.00	3	9.87	9.89	-3	6,634	-0.05%
2019/06/18	0	0.00	2	9.80	9.80	-2	6,694	-0.03%
2019/06/05	0	0.00	68	9.74	9.70	-68	7,126	-0.95%
2019/06/04	0	0.00	12	9.72	9.70	-12	7,159	-0.17%
2019/05/31	0	0.00	0.1	9.71	9.74	-0.1	7,291	0.00%
2019/05/10	1	9.26	0	0.00	9.26	1	10,191	0.01%
2019/05/09	4	9.30	0	0.00	9.26	4	10,112	0.04%
2019/05/08	1	9.55	0	0.00	9.55	1	9,824	0.01%
2019/05/06	10	9.73	0	0.00	9.62	10	9,934	0.10%
2019/04/29	0	0.00	4	9.74	9.82	-4	10,305	-0.04%
2019/04/25	1	9.62	0	0.00	9.66	1	10,347	0.01%
2019/04/24	1	9.63	0	0.00	9.63	1	10,343	0.01%
2019/04/23	1	9.71	0	0.00	9.71	1	10,418	0.01%
2019/04/22	1	9.70	0	0.00	9.72	1	10,400	0.01%
2019/04/19	0	0.00	16	9.71	9.73	-16	10,562	-0.15%
2019/04/17	2	9.94	0	0.00	9.95	2	10,543	0.02%
2019/04/16	0	0.00	2	9.99	9.98	-2	10,783	-0.02%
2019/04/15	4	9.93	0	0.00	10.00	4	10,920	0.04%
2019/04/12	0	0.00	2	9.91	9.89	-2	10,903	-0.02%
2019/04/11	2	9.86	0	0.00	9.88	2	10,953	0.02%
2019/04/09	0	0.00	2	9.92	9.93	-2	10,952	-0.02%
2019/04/08	0	0.00	12	9.91	9.93	-12	10,995	-0.11%
2019/04/03	0	0.00	3.5	9.90	9.91	-3.5	10,946	-0.03%
2019/04/02	0	0.00	0.5	9.75	9.76	-0.5	10,957	0.00%
2019/04/01	0	0.00	20	9.79	9.79	-20	10,906	-0.18%
2019/03/29	1	9.83	0	0.00	9.86	1	10,827	0.01%
2019/03/22	1	9.91	6	9.92	9.87	-5	12,091	-0.04%
2019/03/21	0	0.00	5	9.65	9.85	-5	12,085	-0.04%
2019/03/20	4	9.68	0	0.00	9.62	4	11,990	0.03%
2019/03/19	26	9.73	0	0.00	9.70	26	11,845	0.22%
2019/03/18	2	9.83	0	0.00	9.83	2	11,831	0.02%
2019/03/15	1	9.79	1	9.78	9.75	0	11,980	0.00%
2019/03/14	3	9.85	0	0.00	9.81	3	11,978	0.03%
2019/03/13	1	9.93	0	0.00	9.93	1	12,103	0.01%
2019/03/12	0	0.00	3	10.00	9.94	-3	12,195	-0.02%
2019/03/11	2	9.95	0	0.00	9.93	2	12,555	0.02%
2019/03/08	1	10.00	6	10.00	10.00	-5	12,835	-0.04%
2019/03/06	1	10.05	0	0.00	10.05	1	13,757	0.01%
2019/03/05	2	10.20	0	0.00	10.10	2	14,803	0.01%
2019/03/04	0	0.00	2	10.25	10.15	-2	14,868	-0.01%
2019/02/27	2	10.15	5	10.15	10.15	-3	14,977	-0.02%
2019/02/26	0	0.00	1	10.15	10.20	-1	14,831	-0.01%
2019/02/25	0	0.00	1	10.15	10.15	-1	14,741	-0.01%
2019/02/19	1	10.05	0	0.00	10.00	1	14,537	0.01%
2019/02/18	4	10.05	0	0.00	10.00	4	14,561	0.03%
2019/02/14	1	10.25	2	10.25	10.15	-1	14,514	-0.01%
2019/02/12	2	10.13	0	0.00	10.20	2	14,171	0.01%
2019/02/11	8	10.00	5	10.20	10.20	3	14,090	0.02%
2019/01/30	1	10.55	0	0.00	10.55	1	13,396	0.01%
2019/01/28	1	10.55	0	0.00	10.45	1	13,654	0.01%
2019/01/24	1	10.60	0	0.00	10.70	1	13,666	0.01%
2019/01/22	1	10.65	0	0.00	10.65	1	13,472	0.01%
2019/01/21	1	10.90	0	0.00	10.90	1	13,301	0.01%
2019/01/15	0	0.00	50	10.91	11.10	-50	13,349	-0.37%
2019/01/14	0	0.00	10	10.80	10.70	-10	13,205	-0.08%
2019/01/11	10	10.55	0	0.00	10.70	10	13,297	0.08%
2019/01/09	0	0.00	2	11.15	11.15	-2	13,101	-0.02%
2018/12/22	0	0.00	10	11.10	11.05	-10	14,058	-0.07%
2018/12/21	12	11.03	0	0.00	11.05	12	14,216	0.08%
2018/12/20	0	0.00	10	11.10	11.05	-10	14,075	-0.07%
2018/12/18	15	10.91	1	10.95	10.95	14	13,680	0.10%
2018/12/17	0	0.00	8	10.97	11.00	-8	13,481	-0.06%
2018/12/14	1	10.60	1	10.70	10.65	0	13,161	0.00%
2018/12/06	0	0.00	60	10.35	10.50	-60	12,720	-0.47%
2018/12/05	5	10.70	5	10.70	10.75	0	12,548	0.00%
2018/12/04	7	10.71	0	0.00	10.75	7	12,578	0.06%
2018/12/03	1	11.10	0	0.00	10.90	1	12,371	0.01%
2018/11/29	0	0.00	20	11.25	11.20	-20	11,831	-0.17%
2018/11/28	40	10.76	1	10.85	10.95	39	11,219	0.35%
2018/11/26	1	10.55	0	0.00	10.25	1	10,146	0.01%
2018/11/16	0	0.00	16	10.25	10.20	-16	10,003	-0.16%
2018/11/13	1	9.85	1	9.92	9.95	0	9,793	0.00%
2018/11/12	0	0.00	1	9.94	9.94	-1	9,789	-0.01%
2018/11/09	1	9.80	0	0.00	9.65	1	9,597	0.01%
2018/11/08	0	0.00	1	9.88	9.89	-1	9,607	-0.01%
2018/11/07	2	9.63	0	0.00	9.65	2	9,524	0.02%
2018/11/06	10	9.61	1	9.63	9.60	9	9,858	0.09%
2018/11/05	51	9.57	0	0.00	9.57	51	10,062	0.51%
2018/10/25	0	0.00	1	9.10	9.12	-1	10,097	-0.01%
2018/10/17	1	9.03	0	0.00	9.07	1	10,067	0.01%
2018/10/11	5	9.05	1	9.00	8.98	4	10,139	0.04%
2018/10/05	5	9.25	0	0.00	9.40	5	9,682	0.05%
2018/10/04	5	9.30	0	0.00	9.28	5	9,593	0.05%
2018/09/28	0	0.00	9	9.23	9.25	-9	9,249	-0.10%
2018/09/26	10	9.33	5	9.28	9.26	5	9,092	0.05%
2018/09/21	0	0.00	16	9.32	9.32	-16	9,195	-0.17%
2018/09/20	0	0.00	4	9.29	9.28	-4	9,143	-0.04%
2018/09/17	0	0.00	1	9.23	9.21	-1	9,459	-0.01%
2018/09/13	0	0.00	1	9.22	9.19	-1	9,556	-0.01%
2018/09/12	1	9.15	0	0.00	9.21	1	9,532	0.01%
2018/09/11	1	9.17	1	9.18	9.18	0	9,683	0.00%
2018/09/10	0	0.00	0.5	9.16	9.16	-0.5	9,669	-0.01%
2018/09/07	2	9.34	10	9.26	9.25	-8	9,609	-0.08%
2018/09/06	11	9.32	6	9.33	9.41	5	9,539	0.05%
2018/09/04	2	9.52	5	9.50	9.44	-3	9,421	-0.03%
2018/08/31	20	9.34	5	9.32	9.41	15	9,460	0.16%
2018/08/27	0	0.00	10	9.43	9.40	-10	9,227	-0.11%
2018/08/23	10	9.36	10	9.50	9.41	0	9,267	0.00%
2018/08/22	10	9.41	20	9.49	9.44	-10	9,272	-0.11%
2018/08/15	4	9.17	0	0.00	9.15	4	9,019	0.04%
2018/08/13	18	9.28	0	0.00	9.22	18	8,820	0.20%
2018/08/10	23	9.49	0	0.00	9.40	23	8,417	0.27%
2018/08/09	5	9.45	0	0.00	9.44	5	8,169	0.06%
2018/07/19	0	0.00	20	9.77	9.76	-20	8,017	-0.25%
2018/07/13	0	0.00	20	9.61	9.64	-20	7,924	-0.25%
2018/07/12	0	0.00	1	9.45	9.45	-1	7,817	-0.01%
2018/07/11	1	9.45	0	0.00	9.43	1	7,856	0.01%
2018/07/02	5	9.50	0	0.00	9.44	5	7,844	0.06%
2018/06/28	22	9.46	0	0.00	9.43	22	7,754	0.28%
2018/06/27	15	9.62	0	0.00	9.56	15	7,629	0.20%
2018/06/22	25	9.83	0	0.00	9.85	25	7,442	0.34%
2018/06/20	30	9.89	40	9.97	9.87	-10	7,630	-0.13%
2018/06/07	0	0.00	4	10.20	10.35	-4	7,686	-0.05%
2018/06/04	10	10.05	0	0.00	10.05	10	7,658	0.13%
2018/06/01	0	0.00	5	10.10	10.05	-5	7,680	-0.07%
2018/05/30	10	10.05	1	10.05	10.05	9	7,727	0.12%
2018/05/28	30	10.20	0	0.00	10.20	30	7,856	0.38%
2018/05/25	5	10.00	43	10.00	10.00	-38	7,858	-0.48%
2018/05/21	5.3	10.05	0	0.00	10.00	5.3	7,952	0.07%
2018/05/07	0	0.00	1	10.30	10.30	-1	8,740	-0.01%
2018/04/19	0	10.45	0	0.00	10.50	0	9,220	0.00%
2018/04/13	10	10.60	0	0.00	10.55	10	10,217	0.10%
2018/04/11	4	10.50	0	0.00	10.50	4	10,431	0.04%
2018/04/02	0	0.00	1	10.80	10.75	-1	11,134	-0.01%
2018/03/23	2	10.75	0	0.00	10.75	2	11,453	0.02%
2018/03/20	2	11.00	0	0.00	11.00	2	11,618	0.02%
2018/03/13	10	11.25	0	0.00	11.25	10	11,746	0.09%
2018/02/06	0	0.00	7	11.20	11.40	-7	14,380	-0.05%
2018/01/12	0	0.00	13	12.75	12.75	-13	16,886	-0.08%
2018/01/05	0	0.00	1	12.45	12.50	-1	16,723	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－20天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

統一-新台中 券商分點個股進出 統一-新台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析