華航 (2610)-統一-新營券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.65
漲跌
▲1.50
漲幅
+7.09%
成交量
237,991張
產業
上市航運類股
2405人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	33	22.51	58	22.60	22.65	-25	35,124	-0.07%
2024/05/09	2	21.38	0	0.00	21.15	2	31,376	0.01%
2024/05/08	1	21.30	0	0.00	21.65	1	31,044	0.00%
2024/05/07	6	21.37	13	21.17	21.35	-7	30,764	-0.02%
2024/05/06	10	21.80	4	21.45	21.45	6	30,878	0.02%
2024/05/03	17	21.73	6	21.50	21.50	11	30,333	0.04%
2024/05/02	6	21.38	13	21.50	21.50	-7	29,621	-0.02%
2024/04/30	0	0.00	3	20.90	20.95	-3	28,646	-0.01%
2024/04/29	8.1	21.44	16	21.43	21.35	-7.9	28,111	-0.03%
2024/04/26	10	21.10	30	21.30	21.50	-20	26,674	-0.07%
2024/04/25	4	20.65	6	20.55	20.40	-2	24,283	-0.01%
2024/04/24	8	20.67	3	20.35	20.55	5	23,194	0.02%
2024/04/23	7	20.16	1	20.05	20.05	6	21,572	0.03%
2024/04/22	3	20.00	0	0.00	19.80	3	21,513	0.01%
2024/04/19	13	19.47	0	0.00	19.45	13	21,680	0.06%
2024/04/18	11.1	19.77	1	19.70	19.60	10.1	21,333	0.05%
2024/04/17	1	19.30	0.2	19.40	19.25	0.8	21,253	0.00%
2024/04/16	3	19.53	0	0.00	19.25	3	21,463	0.01%
2024/04/12	2	19.90	6	20.08	20.05	-4	21,566	-0.02%
2024/04/11	1	19.85	0	0.00	19.95	1	21,187	0.00%
2024/04/10	0	0.00	40	19.50	19.55	-40	20,661	-0.19%
2024/04/09	1	19.30	1	19.50	19.45	0	21,211	0.00%
2024/04/08	2	19.10	0	0.00	19.20	2	23,059	0.01%
2024/04/03	1	19.15	0	0.00	19.15	1	23,332	0.00%
2024/03/27	0	0.00	6	19.32	19.55	-6	26,928	-0.02%
2024/03/26	2	19.20	1	19.15	19.10	1	26,997	0.00%
2024/03/22	13	19.30	1	19.30	19.35	12	27,378	0.04%
2024/03/21	2	19.18	1	19.20	19.25	1	27,809	0.00%
2024/03/20	0	0.00	1	19.15	19.10	-1	28,020	0.00%
2024/03/19	1	19.20	0	0.00	19.15	1	28,064	0.00%
2024/03/18	1	19.20	0	0.00	19.15	1	28,015	0.00%
2024/03/15	1	19.50	0	0.00	19.35	1	28,293	0.00%
2024/03/14	1	19.65	0	0.00	19.65	1	28,037	0.00%
2024/03/13	2	19.78	0	0.00	19.65	2	28,307	0.01%
2024/03/12	1	19.85	0	0.00	19.85	1	28,464	0.00%
2024/03/11	4	19.54	1	19.65	19.50	3	28,252	0.01%
2024/03/08	0	0.00	11	19.61	19.80	-11	28,084	-0.04%
2024/03/07	2	19.53	2	19.60	19.45	0	28,122	0.00%
2024/03/06	4	19.60	0	0.00	19.55	4	28,037	0.01%
2024/03/05	1	19.70	0	0.00	19.70	1	27,990	0.00%
2024/03/04	2	19.75	0	0.00	19.70	2	28,139	0.01%
2024/03/01	2	19.90	0	0.00	19.80	2	28,135	0.01%
2024/02/27	2	19.75	6	19.90	19.75	-4	28,533	-0.01%
2024/02/26	2	19.95	0	0.00	19.90	2	28,886	0.01%
2024/02/23	5	19.93	0	0.00	19.85	5	29,334	0.02%
2024/02/22	1	20.00	0	0.00	20.00	1	29,626	0.00%
2024/02/16	2	20.00	0	0.00	20.25	2	32,843	0.01%
2024/02/15	1	20.00	30	20.00	20.00	-29	32,765	-0.09%
2024/02/02	0	0.00	2	20.55	20.45	-2	32,507	-0.01%
2024/01/31	1	20.30	0	0.00	20.40	1	33,272	0.00%
2024/01/30	0.1	20.65	0	0.00	20.40	0.1	33,484	0.00%
2024/01/29	13	20.92	10	20.70	20.70	3	34,066	0.01%
2024/01/25	2	20.50	0	0.00	20.50	2	35,272	0.01%
2024/01/24	2	20.50	10	20.60	20.55	-8	36,038	-0.02%
2024/01/23	1	20.50	0	0.00	20.50	1	36,066	0.00%
2024/01/22	1	20.50	0	0.00	20.45	1	35,979	0.00%
2024/01/19	3	20.23	0	0.00	20.20	3	36,035	0.01%
2024/01/18	1.2	20.31	2	20.23	20.30	-0.8	35,929	0.00%
2024/01/17	3	20.10	0	0.00	20.00	3	35,829	0.01%
2024/01/15	16	20.68	0	0.00	20.70	16	35,355	0.05%
2024/01/12	1	21.00	0	0.00	21.10	1	35,108	0.00%
2024/01/10	10	20.95	0	0.00	20.85	10	35,173	0.03%
2024/01/09	23	21.48	0	0.00	21.25	23	35,286	0.07%
2024/01/08	11	21.70	0	0.00	21.70	11	35,402	0.03%
2024/01/05	15	21.85	4	22.15	21.70	11	35,445	0.03%
2024/01/04	32	22.09	274	22.15	22.10	-242	35,343	-0.68%	大賣/鉅額交易
2024/01/03	4	22.16	72	22.10	22.10	-68	35,313	-0.19%
2024/01/02	2	22.38	66	22.33	22.35	-64	34,978	-0.18%
2023/12/29	0	0.00	2	21.85	21.65	-2	33,804	-0.01%
2023/12/27	36	21.72	5	21.73	21.70	31	34,034	0.09%
2023/12/25	7	22.22	4	22.10	22.20	3	33,850	0.01%
2023/12/22	342	21.91	30	21.99	21.90	312	32,396	0.96%	大買/鉅額交易
2023/12/21	2	21.23	0	0.00	21.25	2	31,119	0.01%
2023/12/20	0	0.00	1	21.10	21.05	-1	31,092	0.00%
2023/12/18	2	21.05	0	0.00	21.10	2	31,183	0.01%
2023/12/15	1	21.70	2	21.53	21.55	-1	30,937	0.00%
2023/12/14	0	0.00	1	21.35	21.40	-1	30,839	0.00%
2023/12/12	27	21.60	0	0.00	21.55	27	31,013	0.09%
2023/12/11	0	0.00	3	21.65	21.70	-3	30,839	-0.01%
2023/12/07	0	0.00	3	21.50	21.55	-3	30,776	-0.01%
2023/12/06	1	21.50	3	21.50	21.35	-2	30,622	-0.01%
2023/12/05	1	21.35	0	0.00	21.35	1	30,592	0.00%
2023/12/04	10	21.25	10	21.45	21.60	0	30,613	0.00%
2023/11/30	1	21.05	0	0.00	21.10	1	30,764	0.00%
2023/11/29	4	21.19	1	21.05	21.05	3	30,831	0.01%
2023/11/27	5	21.25	0	0.00	21.00	5	31,402	0.02%
2023/11/24	1	21.50	1	21.30	21.30	0	31,465	0.00%
2023/11/22	3	21.50	0	0.00	21.45	3	31,128	0.01%
2023/11/21	0	0.00	3	21.58	21.65	-3	31,285	-0.01%
2023/11/20	5	21.20	0	0.00	21.25	5	31,152	0.02%
2023/11/17	17	21.81	6	21.84	21.80	11	31,214	0.04%
2023/11/16	14	21.82	13.2	21.83	21.90	0.8	31,091	0.00%
2023/11/15	0	0.00	2	21.10	21.10	-2	29,894	-0.01%
2023/11/14	1	20.70	0	0.00	20.70	1	30,240	0.00%
2023/11/13	0	0.00	1	21.05	20.70	-1	31,060	0.00%
2023/11/10	0	0.00	2	20.85	20.80	-2	31,740	-0.01%
2023/11/09	5	21.01	1	21.15	20.95	4	32,722	0.01%
2023/11/08	1	21.15	11	21.15	21.15	-10	33,620	-0.03%
2023/11/07	0.1	21.10	3	21.05	21.00	-2.9	35,745	-0.01%
2023/11/06	11	21.44	12	21.49	21.45	-1	37,524	0.00%
2023/11/03	13	21.33	13.2	21.13	21.15	-0.2	38,542	0.00%
2023/11/02	0	0.00	3.2	19.91	20.45	-3.2	38,138	-0.01%
2023/11/01	0	0.00	4	19.83	20.00	-4	38,328	-0.01%
2023/10/31	3	19.33	29	19.52	19.35	-26	37,895	-0.07%
2023/10/30	1	19.30	0	0.00	19.30	1	38,499	0.00%
2023/10/27	3	19.60	1	19.60	19.65	2	38,870	0.01%
2023/10/26	3	19.20	0	0.00	19.15	3	39,253	0.01%
2023/10/25	2	19.40	0	0.00	19.35	2	39,998	0.01%
2023/10/23	5	19.30	4	19.15	19.10	1	41,418	0.00%
2023/10/19	0	0.00	1	19.25	19.25	-1	42,025	0.00%
2023/10/18	11	19.75	9	19.76	19.45	2	43,166	0.00%
2023/10/17	1	19.80	0	0.00	19.70	1	44,462	0.00%
2023/10/16	2	20.05	0	0.00	20.00	2	45,374	0.00%
2023/10/13	4	20.88	0	0.00	20.90	4	45,972	0.01%
2023/10/12	9	21.16	10	21.26	21.25	-1	46,914	0.00%
2023/10/11	9	21.05	3	20.85	20.80	6	49,892	0.01%
2023/10/06	5	21.48	5	21.45	21.40	0	51,770	0.00%
2023/10/05	20	21.23	33	21.60	21.70	-13	53,828	-0.02%
2023/10/04	3	20.60	0	0.00	20.55	3	55,620	0.01%
2023/10/03	0	0.00	1	21.30	20.90	-1	55,886	0.00%
2023/10/02	3	21.20	13	21.20	21.25	-10	56,236	-0.02%
2023/09/28	6	21.39	1	21.20	21.20	5	56,797	0.01%
2023/09/27	0	0.00	2	21.75	21.70	-2	58,253	0.00%
2023/09/26	2.2	21.65	1	21.85	21.60	1.2	59,040	0.00%
2023/09/25	17	22.15	14.3	21.94	21.90	2.7	59,753	0.00%
2023/09/22	1	21.65	3	21.83	21.85	-2	60,468	0.00%
2023/09/21	0	0.00	2	21.75	21.65	-2	61,431	0.00%
2023/09/20	3	22.18	13	22.12	22.15	-10	62,730	-0.02%
2023/09/19	2.1	22.25	0	0.00	22.20	2.1	65,938	0.00%
2023/09/18	3	22.50	4	22.61	22.35	-1	67,396	0.00%
2023/09/15	11	22.61	1	22.75	22.45	10	69,211	0.01%
2023/09/14	2	22.75	0	0.00	22.85	2	71,560	0.00%
2023/09/13	0	0.00	4.3	22.78	22.80	-4.3	74,694	-0.01%
2023/09/12	23	22.65	15	22.65	22.65	8	83,996	0.01%
2023/09/11	2	22.45	0	0.00	22.25	2	93,311	0.00%
2023/09/07	1.1	22.76	0.8	22.93	22.75	0.3	101,232	0.00%
2023/09/05	19	23.09	5	23.35	23.05	14	102,168	0.01%
2023/09/01	1	22.95	3	22.83	22.95	-2	103,166	0.00%
2023/08/31	5	22.70	1	23.20	22.60	4	103,675	0.00%
2023/08/30	10	23.15	13	23.21	23.05	-3	104,479	0.00%
2023/08/29	2	23.18	2	23.33	23.30	0	106,973	0.00%
2023/08/28	5	23.25	0	0.00	23.15	5	109,830	0.00%
2023/08/25	4	24.13	6	24.06	23.75	-2	111,324	0.00%
2023/08/24	0	0.00	1	23.90	23.85	-1	113,295	0.00%
2023/08/23	11	23.73	14	23.79	23.55	-3	115,140	0.00%
2023/08/22	14	23.98	5	24.00	23.70	9	115,984	0.01%
2023/08/18	7	23.89	0	0.00	23.65	7	116,610	0.01%
2023/08/17	2	23.90	2	24.10	24.10	0	117,155	0.00%
2023/08/16	5.2	24.22	2	24.45	24.10	3.2	117,890	0.00%
2023/08/15	1	24.60	1	24.75	24.75	0	119,582	0.00%
2023/08/14	17	24.67	3	24.50	24.20	14	118,774	0.01%
2023/08/11	7	24.91	26	25.54	25.30	-19	117,497	-0.02%
2023/08/10	7	25.17	0	0.00	25.15	7	115,340	0.01%
2023/08/09	8	25.61	8	25.54	25.50	0	113,313	0.00%
2023/08/08	2	25.10	28	24.93	24.90	-26	111,682	-0.02%
2023/08/07	12	24.11	6	24.19	24.45	6	111,765	0.01%
2023/08/02	4	25.14	3	25.07	25.00	1	111,682	0.00%
2023/07/31	6.6	24.95	2	25.30	24.95	4.6	110,613	0.00%
2023/07/28	5	25.28	3	25.47	25.45	2	109,932	0.00%
2023/07/27	3	25.87	4	26.01	25.95	-1	109,086	0.00%
2023/07/26	0	0.00	10	25.50	25.15	-10	107,959	-0.01%
2023/07/25	1	25.10	5	25.00	25.10	-4	107,645	0.00%
2023/07/24	4	25.39	1	25.20	25.30	3	107,322	0.00%
2023/07/21	22	25.97	19	25.77	25.45	3	107,152	0.00%
2023/07/20	12	25.46	31	25.44	25.85	-19	106,183	-0.02%
2023/07/19	27.4	24.53	17	24.41	24.50	10.4	104,608	0.01%
2023/07/18	32.3	25.22	44	25.04	25.05	-11.8	103,445	-0.01%
2023/07/17	15	25.09	33	25.11	25.10	-18	102,449	-0.02%
2023/07/14	41.1	25.59	24	25.39	25.05	17.1	101,527	0.02%
2023/07/13	37	26.79	15	26.63	26.70	22	98,384	0.02%
2023/07/12	56	27.51	10.5	27.50	27.30	45.5	96,623	0.05%
2023/07/11	16	27.02	35	26.94	27.05	-19	94,715	-0.02%
2023/07/10	1	26.00	24	26.01	26.00	-23	93,627	-0.02%
2023/07/07	4	26.19	7	26.29	26.25	-3	93,158	0.00%
2023/07/06	0	0.00	9	26.15	26.15	-9	92,433	-0.01%
2023/07/05	13	26.71	15	26.80	26.35	-2	91,719	0.00%
2023/07/04	25	26.47	27	26.41	26.45	-2	89,875	0.00%
2023/07/03	18	26.25	9	26.42	26.25	9	89,190	0.01%
2023/06/30	48	26.43	25	26.36	26.20	23	88,453	0.03%
2023/06/29	26.4	26.53	23	26.44	26.50	3.4	87,820	0.00%
2023/06/28	9	26.77	15	26.91	27.00	-6	87,191	-0.01%
2023/06/27	23	26.55	20	26.40	26.05	3	85,794	0.00%
2023/06/26	16	27.81	4	27.83	27.80	12	82,489	0.01%
2023/06/21	28	27.71	30	27.70	27.90	-2	81,023	0.00%
2023/06/20	22	27.55	20	27.51	27.55	2	79,175	0.00%
2023/06/19	26	28.09	68.1	28.07	27.90	-42.1	76,715	-0.05%
2023/06/16	116	28.02	71.1	28.16	27.60	44.9	73,540	0.06%	大買/
2023/06/15	75	26.17	114.4	26.82	27.25	-39.4	64,163	-0.06%	大賣/
2023/06/14	68	24.01	87.2	24.18	24.80	-19.2	54,954	-0.03%
2023/06/13	22	22.81	13	22.79	22.75	9	48,453	0.02%
2023/06/12	14	22.28	21	22.23	22.35	-7	47,739	-0.01%
2023/06/09	41	22.82	15	22.85	22.70	26	48,029	0.05%
2023/06/08	13	22.52	30	22.27	22.65	-17	48,132	-0.04%
2023/06/07	22	22.69	2	22.75	22.60	20	48,864	0.04%
2023/06/06	16	22.82	18	22.90	22.75	-2	49,453	0.00%
2023/06/05	8	22.74	35	22.68	22.60	-27	48,765	-0.06%
2023/06/02	41	23.08	37	23.14	23.05	4	47,417	0.01%
2023/06/01	26	22.80	39.5	22.68	23.15	-13.5	44,813	-0.03%
2023/05/31	10	22.10	10	22.27	22.20	0	41,933	0.00%
2023/05/30	21	21.85	23.1	22.03	21.80	-2.1	40,117	-0.01%
2023/05/29	16	21.44	23.5	21.59	21.65	-7.5	37,839	-0.02%
2023/05/26	7	21.01	6.2	20.91	20.85	0.9	36,036	0.00%
2023/05/25	16	20.91	13.1	20.76	20.80	2.9	34,855	0.01%
2023/05/24	2	20.70	14	20.60	20.70	-12	34,440	-0.03%
2023/05/23	11	20.56	19	20.47	20.35	-8	34,816	-0.02%
2023/05/22	9	20.41	24	20.49	20.55	-15	35,499	-0.04%
2023/05/19	6	20.01	6.1	19.89	20.00	-0.1	35,988	0.00%
2023/05/18	0	0.00	3	19.37	19.40	-3	37,571	-0.01%
2023/05/16	5	19.17	2	19.10	19.10	3	38,497	0.01%
2023/05/12	2.2	18.85	0	0.00	19.00	2.2	38,982	0.01%
2023/05/10	1	19.55	4	19.50	19.50	-3	38,380	-0.01%
2023/05/09	0	0.00	1	19.20	19.20	-1	38,035	0.00%
2023/05/04	0	0.00	4	18.95	18.95	-4	38,871	-0.01%
2023/05/03	0	0.00	2	19.00	18.95	-2	39,915	-0.01%
2023/05/02	1	18.90	0	0.00	19.00	1	40,182	0.00%
2023/04/28	4	19.01	4	18.93	19.00	0	40,611	0.00%
2023/04/27	3	18.75	7	19.00	18.80	-4	40,805	-0.01%
2023/04/25	0.1	18.90	5	18.80	18.80	-5	40,542	-0.01%
2023/04/24	1	19.05	0	0.00	19.15	1	40,201	0.00%
2023/04/20	10.1	19.25	0	0.00	19.25	10.1	40,834	0.02%
2023/04/19	1	19.40	0.1	19.40	19.30	1	41,218	0.00%
2023/04/18	1	19.40	10	19.40	19.30	-9	41,118	-0.02%
2023/04/17	0	0.00	1	19.50	19.50	-1	41,255	0.00%
2023/04/14	3	19.77	2	19.80	19.80	1	40,925	0.00%
2023/04/13	21	19.97	15.1	19.93	19.80	5.9	40,819	0.01%
2023/04/12	0	0.00	1	19.35	19.35	-1	39,535	0.00%
2023/04/11	0	0.00	2	19.45	19.40	-2	40,039	0.00%
2023/04/10	1	19.35	3	19.33	19.30	-2	40,518	0.00%
2023/04/07	0	0.00	6	19.35	19.35	-6	42,427	-0.01%
2023/04/06	0	0.00	1	19.30	19.25	-1	42,704	0.00%
2023/03/31	0	0.00	5	19.60	19.50	-5	42,841	-0.01%
2023/03/30	1	19.70	1	19.50	19.50	0	43,614	0.00%
2023/03/29	1	19.80	6	19.69	19.70	-5	43,710	-0.01%
2023/03/28	0	0.00	2	19.60	19.25	-2	43,890	0.00%
2023/03/27	0	0.00	1	19.20	19.15	-1	44,053	0.00%
2023/03/24	3	19.25	4	19.29	19.30	-1	44,654	0.00%
2023/03/23	3	19.20	2	19.30	19.30	1	45,404	0.00%
2023/03/21	8	19.16	0	0.00	19.10	8	46,198	0.02%
2023/03/17	10	18.99	0	0.00	19.00	10	48,032	0.02%
2023/03/16	7.5	19.08	33	19.19	19.00	-25.5	48,718	-0.05%
2023/03/15	4	19.46	0	0.00	19.40	4	50,138	0.01%
2023/03/14	19	19.45	17	19.55	19.20	2	52,192	0.00%
2023/03/13	3.1	19.85	5	19.80	19.95	-1.9	52,878	0.00%
2023/03/10	34	20.39	5	20.40	20.05	29	52,661	0.06%
2023/03/09	7	20.71	10	20.66	20.90	-3	51,875	-0.01%
2023/03/06	1	20.40	11	20.31	20.30	-10	53,900	-0.02%
2023/03/03	1	20.35	2	20.33	20.30	-1	54,275	0.00%
2023/03/02	10	20.30	14	20.30	20.30	-4	54,358	-0.01%
2023/03/01	6	20.03	2	20.35	20.10	4	54,514	0.01%
2023/02/24	19	20.34	2	20.33	20.30	17	54,393	0.03%
2023/02/23	1	20.50	1	20.70	20.50	0	54,406	0.00%
2023/02/22	5.5	20.40	1	20.55	20.50	4.5	54,626	0.01%
2023/02/21	22	20.79	70	20.92	20.80	-48	54,413	-0.09%
2023/02/20	29	21.36	46	21.39	21.30	-17	53,674	-0.03%
2023/02/17	52	20.98	46	21.17	21.00	6	52,143	0.01%
2023/02/16	39	20.62	111	20.56	21.00	-72	50,460	-0.14%	大賣/
2023/02/15	2	19.45	0	0.00	19.50	2	46,876	0.00%
2023/02/14	10	19.25	12	19.50	19.55	-2	47,079	0.00%
2023/02/13	4	18.94	0	0.00	18.90	4	46,763	0.01%
2023/02/10	11	18.95	0	0.00	18.85	11	47,949	0.02%
2023/02/08	2	19.25	0	0.00	19.25	2	48,966	0.00%
2023/02/07	40	19.43	18	19.26	19.30	22	48,988	0.04%
2023/02/06	12	19.66	12	19.64	19.60	0	48,681	0.00%
2023/02/03	50	19.68	12	19.61	19.60	38	48,682	0.08%
2023/02/02	1	19.75	10	19.70	19.85	-9	48,627	-0.02%
2023/02/01	19	19.63	9	19.72	19.75	10	48,429	0.02%
2023/01/31	15	19.37	15	19.35	19.40	0	47,821	0.00%
2023/01/30	10	19.15	10	19.25	19.35	0	47,796	0.00%
2023/01/17	21	18.95	0	0.00	18.95	21	47,569	0.04%
2023/01/13	0	0.00	10	19.25	19.15	-10	48,167	-0.02%
2023/01/12	13	19.22	11	19.10	19.05	2	48,449	0.00%
2023/01/11	2	19.25	20	19.30	19.15	-18	48,770	-0.04%
2023/01/10	1	19.10	1	19.10	19.10	0	48,889	0.00%
2023/01/09	13	19.25	25	19.14	19.00	-12	50,819	-0.02%
2023/01/05	31	18.86	121	18.88	18.65	-90	55,560	-0.16%	大賣/
2023/01/04	14	19.02	11	18.80	18.80	3	55,922	0.01%
2023/01/03	16.5	18.77	11	18.90	18.90	5.5	56,495	0.01%
2022/12/30	3	19.10	0	0.00	19.00	3	56,917	0.01%
2022/12/29	18	18.98	26	19.01	19.00	-8	57,213	-0.01%
2022/12/28	21	19.16	1	19.10	19.10	20	57,274	0.03%
2022/12/27	19	19.86	18	19.36	19.35	1	57,410	0.00%
2022/12/26	16	19.19	24	19.14	19.10	-8	56,374	-0.01%
2022/12/23	13	19.05	10	19.00	19.00	3	57,491	0.01%
2022/12/22	15	19.15	43	19.29	19.30	-28	58,731	-0.05%
2022/12/21	15	18.35	15	18.80	18.75	0	60,342	0.00%
2022/12/20	16	18.38	1	18.30	18.15	15	61,658	0.02%
2022/12/19	15	19.15	10	19.00	18.90	5	62,320	0.01%
2022/12/16	19	19.36	2	19.40	19.30	17	64,032	0.03%
2022/12/15	17	19.42	21	19.59	19.60	-4	65,998	-0.01%
2022/12/14	2	19.10	1	19.20	19.25	1	65,926	0.00%
2022/12/13	16	19.12	3	19.12	19.10	13	66,463	0.02%
2022/12/12	19	19.64	13	19.30	19.30	6	66,683	0.01%
2022/12/09	6	19.58	11	19.66	19.65	-5	67,049	-0.01%
2022/12/08	20	19.50	5	19.45	19.30	15	66,406	0.02%
2022/12/07	25	19.17	24	19.33	19.30	1	65,884	0.00%
2022/12/06	94	19.09	123	19.16	18.95	-29	64,829	-0.04%	大賣/
2022/12/05	22	18.67	36	18.85	18.90	-14	62,857	-0.02%
2022/12/02	13	17.93	4	18.00	17.90	9	61,859	0.01%
2022/12/01	40	18.16	27	17.92	18.00	13	61,828	0.02%
2022/11/30	13	17.98	3	18.08	18.10	10	61,577	0.02%
2022/11/29	22	17.80	86	17.99	18.15	-64	61,220	-0.10%
2022/11/28	0.5	17.25	0	0.00	17.25	0.5	60,311	0.00%
2022/11/25	11	17.41	1	17.55	17.35	10	61,015	0.02%
2022/11/23	0	0.00	16	17.21	17.20	-16	64,119	-0.02%
2022/11/22	1	17.00	1.1	16.96	16.95	-0.1	65,790	0.00%
2022/11/21	3	17.10	2	16.95	16.95	1	69,109	0.00%
2022/11/18	1	17.55	0	0.00	17.20	1	68,891	0.00%
2022/11/17	45	17.35	1	17.40	17.30	44	68,748	0.06%
2022/11/16	5	17.37	1	17.30	17.35	4	68,775	0.01%
2022/11/15	1	17.60	5	17.63	17.70	-4	68,658	-0.01%
2022/11/14	0	0.00	1	17.70	17.70	-1	68,782	0.00%
2022/11/11	10	17.35	2	17.65	17.30	8	68,472	0.01%
2022/11/10	28	17.32	5	17.38	17.25	23	68,175	0.03%
2022/11/09	1	17.65	0	0.00	17.70	1	67,974	0.00%
2022/11/08	14	18.08	22	17.86	17.60	-8	67,645	-0.01%
2022/11/07	6	17.24	0	0.00	17.30	6	66,413	0.01%
2022/11/04	1	17.40	14	17.62	17.70	-13	66,081	-0.02%
2022/11/03	0	0.00	5	16.75	16.75	-5	65,701	-0.01%
2022/11/02	2	17.00	3	17.15	16.90	-1	65,792	0.00%
2022/11/01	105	17.00	11	17.09	17.00	94	65,865	0.14%	大買/
2022/10/28	6	17.37	3	17.05	16.95	3	67,131	0.00%
2022/10/27	0	0.00	1	17.10	17.20	-1	67,723	0.00%
2022/10/26	2	16.65	13	16.75	16.70	-11	68,412	-0.02%
2022/10/25	20	16.88	13	16.83	16.75	7	68,527	0.01%
2022/10/21	6	17.02	2	16.55	16.55	4	68,567	0.01%
2022/10/20	4	16.53	6	16.71	16.80	-2	68,268	0.00%
2022/10/19	5	17.11	3	17.35	17.05	2	68,093	0.00%
2022/10/18	18	17.33	0	0.00	17.25	18	68,043	0.03%
2022/10/17	13	16.83	13	16.84	17.15	0	67,555	0.00%
2022/10/14	33	17.21	164	16.95	16.90	-131	65,937	-0.20%	大賣/鉅額交易
2022/10/13	74	17.67	11.2	17.49	17.45	62.8	64,367	0.10%
2022/10/12	17	19.56	17	19.53	19.35	0	62,773	0.00%
2022/10/11	4	19.73	2	19.55	19.50	2	63,019	0.00%
2022/10/07	0	0.00	1	20.30	20.35	-1	62,961	0.00%
2022/10/06	5	20.04	11	20.08	20.10	-6	62,941	-0.01%
2022/10/05	6	19.98	4	20.23	19.85	2	64,441	0.00%
2022/10/04	10	19.89	0	0.00	19.75	10	64,647	0.02%
2022/10/03	13	19.70	12	19.71	19.65	1	64,523	0.00%
2022/09/30	2	18.83	2	19.15	19.65	0	64,774	0.00%
2022/09/29	1	19.50	15	19.39	19.50	-14	64,128	-0.02%
2022/09/28	22	18.87	4	18.78	18.60	18	63,563	0.03%
2022/09/27	10	19.78	23	19.74	20.05	-13	62,299	-0.02%
2022/09/26	19	20.63	6	20.72	20.40	13	61,567	0.02%
2022/09/23	43	21.57	4	21.40	21.40	39	61,419	0.06%
2022/09/22	15	22.60	19	22.64	22.20	-4	60,250	-0.01%
2022/09/21	23	22.65	3	22.67	22.70	20	58,310	0.03%
2022/09/20	9	22.84	5	22.71	22.70	4	57,925	0.01%
2022/09/19	15	22.56	1	22.95	22.45	14	57,785	0.02%
2022/09/16	21	22.35	6	22.50	22.60	15	57,664	0.03%
2022/09/15	7	22.18	2	22.15	22.15	5	58,303	0.01%
2022/09/14	4	21.94	1	21.95	22.05	3	59,734	0.01%
2022/09/13	13	22.48	2	22.35	22.35	11	61,050	0.02%
2022/09/12	1	22.35	1	22.20	22.40	0	61,689	0.00%
2022/09/08	1	21.80	8.8	21.80	21.90	-7.8	63,795	-0.01%
2022/09/07	3	21.22	0	0.00	21.20	3	64,086	0.00%
2022/09/06	0	0.00	1.1	21.97	21.55	-1.1	64,499	0.00%
2022/09/05	12	21.80	16.2	21.61	21.40	-4.2	64,915	-0.01%
2022/09/02	7	22.21	18	22.11	22.00	-11	65,266	-0.02%
2022/09/01	7	22.69	10	22.70	22.70	-3	65,192	0.00%
2022/08/31	25	22.76	16	23.05	22.80	9	64,612	0.01%
2022/08/30	7	22.52	14	22.53	22.25	-7	62,352	-0.01%
2022/08/29	23	22.15	1	22.30	22.20	22	61,688	0.04%
2022/08/26	22	22.57	46	22.74	22.90	-24	60,387	-0.04%
2022/08/25	3	20.95	10	20.85	20.85	-7	58,326	-0.01%
2022/08/24	5	20.79	0	0.00	20.60	5	58,952	0.01%
2022/08/23	2	21.05	0	0.00	21.00	2	63,042	0.00%
2022/08/22	9	21.19	1	21.40	21.35	8	64,313	0.01%
2022/08/19	3	21.43	3	21.38	21.40	0	64,690	0.00%
2022/08/18	2	21.73	0	0.00	21.70	2	65,333	0.00%
2022/08/17	1	22.05	0	0.00	21.80	1	66,350	0.00%
2022/08/16	11.1	21.97	0	0.00	21.90	11.1	66,789	0.02%
2022/08/15	0	0.00	3	21.90	21.90	-3	67,617	0.00%
2022/08/12	3	21.92	109	22.00	22.05	-106	68,237	-0.16%	大賣/鉅額交易
2022/08/11	9	22.04	109	22.09	21.95	-100	70,023	-0.14%	大賣/
2022/08/10	3	22.05	5	21.90	21.80	-2	70,615	0.00%
2022/08/08	1	21.70	2	21.60	21.70	-1	72,082	0.00%
2022/08/05	200	21.45	0	0.00	21.75	200	74,019	0.27%	大買/鉅額交易
2022/08/04	3	20.50	0	0.00	21.05	3	78,520	0.00%
2022/08/03	10	21.23	0	0.00	21.05	10	78,528	0.01%
2022/08/02	15	21.76	37	21.60	21.55	-22	79,004	-0.03%
2022/07/29	1	22.60	0	0.00	22.60	1	79,872	0.00%
2022/07/28	8	22.89	2	22.75	22.70	6	81,104	0.01%
2022/07/25	4	22.89	7	22.89	22.80	-3	84,475	0.00%
2022/07/22	3	23.25	0	0.00	23.20	3	85,325	0.00%
2022/07/21	9	23.38	42	23.30	23.30	-33	87,113	-0.04%
2022/07/20	14	23.47	1	23.60	23.25	13	90,054	0.01%
2022/07/19	5	23.49	1	23.55	23.60	4	92,482	0.00%
2022/07/14	14	23.24	12	23.11	23.15	2	104,152	0.00%
2022/07/13	40	23.54	38	23.26	23.15	2	107,411	0.00%
2022/07/12	4.1	22.50	5	22.85	22.25	-0.9	107,928	0.00%
2022/07/11	2	23.15	0	0.00	23.25	2	110,284	0.00%
2022/07/08	41	23.45	23	23.43	23.25	18	115,713	0.02%
2022/07/07	1	22.70	3	22.75	22.80	-2	121,286	0.00%
2022/07/06	12.9	22.53	8	22.61	22.35	4.9	123,014	0.00%
2022/07/05	7	22.97	11	23.20	23.35	-4	123,196	0.00%
2022/07/04	4	22.59	11.1	22.79	22.45	-7.1	123,141	-0.01%
2022/07/01	14	22.40	18	22.26	22.00	-4	123,853	0.00%
2022/06/30	6	23.68	0	0.00	23.50	6	124,054	0.00%
2022/06/29	4	23.36	35	23.41	23.60	-31	124,851	-0.02%
2022/06/28	6	23.07	20	23.03	23.20	-14	126,419	-0.01%
2022/06/27	1	23.25	14	23.29	23.30	-13	128,221	-0.01%
2022/06/24	12	22.48	10	22.36	22.35	2	130,888	0.00%
2022/06/23	15	22.88	12	22.20	22.15	3	131,924	0.00%
2022/06/22	37	23.63	22	23.50	23.50	15	131,701	0.01%
2022/06/21	27	23.46	17	23.51	24.00	10	131,014	0.01%
2022/06/20	20	22.94	5	23.35	22.25	15	130,440	0.01%
2022/06/17	63.2	23.47	8	23.35	23.35	55.2	131,605	0.04%
2022/06/16	21	24.83	1	24.80	24.50	20	130,577	0.02%
2022/06/15	9	25.49	5	25.29	25.05	4	133,173	0.00%
2022/06/14	41	25.16	15	25.13	25.30	26	139,411	0.02%
2022/06/13	65.1	25.58	7	25.64	25.50	58.1	143,026	0.04%
2022/06/10	11	25.99	18	25.97	25.95	-7	144,688	0.00%
2022/06/09	10	26.54	6	26.75	26.65	4	145,359	0.00%
2022/06/08	12	26.78	10	26.93	26.80	2	146,737	0.00%
2022/06/07	4	26.80	4	26.80	26.80	0	150,396	0.00%
2022/06/06	14	27.03	5	27.00	27.05	9	153,041	0.01%
2022/06/02	20	27.33	50	27.28	27.40	-30	157,304	-0.02%
2022/06/01	29	27.10	92.9	27.09	26.95	-63.9	159,415	-0.04%
2022/05/31	17	26.78	27	26.89	27.10	-10	162,233	-0.01%
2022/05/30	39	26.87	2	27.00	26.80	37	161,598	0.02%
2022/05/27	2	26.45	2	26.45	26.10	0	163,136	0.00%
2022/05/26	16	26.13	1	26.40	25.90	15	165,474	0.01%
2022/05/25	10	26.00	15	26.25	26.40	-5	169,311	0.00%
2022/05/24	3	25.63	5	25.95	25.55	-2	175,692	0.00%
2022/05/23	19	25.83	3	25.85	25.85	16	180,616	0.01%
2022/05/20	1	24.85	20	25.15	25.10	-19	186,521	-0.01%
2022/05/19	88	24.53	80	24.59	24.85	8	194,061	0.00%
2022/05/18	14	25.58	69	25.47	25.35	-55	204,616	-0.03%
2022/05/17	21	24.95	12	25.60	24.95	9	219,370	0.00%
2022/05/16	12.5	25.20	2	25.30	25.30	10.5	226,261	0.00%
2022/05/13	16	24.96	17	24.94	25.30	-1	233,401	0.00%
2022/05/12	100.5	25.89	271.3	25.17	24.55	-170.8	234,159	-0.07%	大賣/鉅額交易
2022/05/11	25.1	27.33	24	27.27	27.10	1.1	232,992	0.00%
2022/05/10	28	27.48	13	27.77	27.85	15	235,306	0.01%
2022/05/09	10	28.35	2	28.30	27.90	8	237,844	0.00%
2022/05/06	24.2	28.12	9	28.19	28.35	15.2	241,644	0.01%
2022/05/05	50	29.00	55.3	28.85	28.65	-5.3	244,220	0.00%
2022/05/04	51	28.75	19	28.84	28.75	32	243,596	0.01%
2022/05/03	56	28.25	64	28.40	28.05	-8	243,337	0.00%
2022/04/29	125	28.17	117	27.92	27.85	8	244,251	0.00%	大買/大賣/
2022/04/28	51	27.61	29	27.60	27.40	22	244,287	0.01%
2022/04/27	40.3	27.62	200	27.52	27.75	-159.8	244,624	-0.07%	大賣/鉅額交易
2022/04/26	67	29.36	77.2	28.86	28.20	-10.2	244,805	0.00%
2022/04/25	26	28.87	197	28.93	29.30	-171	242,506	-0.07%	大賣/鉅額交易
2022/04/22	41	29.67	39	29.81	29.85	2	239,891	0.00%
2022/04/21	78	29.62	91.1	29.66	29.75	-13.1	237,878	-0.01%
2022/04/20	287	29.15	244	29.54	28.90	43	235,585	0.02%	大買/大賣/
2022/04/19	84	28.00	132	28.31	28.90	-48	232,319	-0.02%	大賣/
2022/04/18	126	27.54	102	27.49	27.15	24	229,994	0.01%	大買/大賣/
2022/04/15	99	28.61	115	28.63	28.50	-16	230,056	-0.01%	大賣/
2022/04/14	269	28.91	151.2	28.95	28.85	117.8	233,874	0.05%	大買/大賣/鉅額交易
2022/04/13	85	28.33	89	28.36	28.20	-4	230,120	0.00%
2022/04/12	43	27.21	60	27.25	27.35	-17	226,539	-0.01%
2022/04/11	92	26.84	113	27.01	26.75	-21	225,552	-0.01%	大賣/
2022/04/08	117	27.27	120	27.00	27.10	-3	228,001	0.00%	大買/大賣/
2022/04/07	97	27.42	87	27.57	26.55	10	229,075	0.00%
2022/04/06	18	27.08	32	27.60	27.70	-14	229,951	-0.01%
2022/04/01	155	26.83	133	26.83	27.20	22	230,252	0.01%	大買/大賣/
2022/03/31	72	27.14	59	27.02	26.65	13	230,185	0.01%
2022/03/30	83	27.39	58	27.35	27.10	25	230,305	0.01%
2022/03/29	133	27.60	90	27.56	27.30	43	229,356	0.02%	大買/
2022/03/28	133.1	26.61	127	26.16	27.15	6.1	227,461	0.00%	大買/大賣/
2022/03/25	31	26.49	19	26.54	26.35	12	227,442	0.01%
2022/03/24	12	26.82	5	26.85	26.85	7	227,718	0.00%
2022/03/23	70	27.53	30	27.46	27.50	40	228,906	0.02%
2022/03/22	21.1	27.28	5	27.15	27.00	16.1	231,100	0.01%
2022/03/21	44.1	28.45	71	28.42	28.05	-27	232,325	-0.01%
2022/03/18	75.1	28.63	80	28.66	28.60	-4.9	236,034	0.00%
2022/03/17	155	28.49	70.5	28.75	29.20	84.5	241,878	0.03%	大買/
2022/03/16	160	27.37	113	27.15	27.55	47	243,058	0.02%	大買/大賣/
2022/03/15	60	26.93	71	26.50	26.30	-11	246,430	0.00%
2022/03/14	43	26.89	13	26.65	26.50	30	252,422	0.01%
2022/03/11	30	26.68	27	26.79	26.95	3	258,578	0.00%
2022/03/10	7	26.77	13	26.73	26.70	-6	260,755	0.00%
2022/03/09	47	25.61	23	25.31	25.65	24	261,555	0.01%
2022/03/08	48	25.32	55	25.18	24.50	-7	263,137	0.00%
2022/03/07	23.5	26.86	36	27.27	26.50	-12.5	262,933	0.00%
2022/03/04	35	28.82	49	28.57	28.35	-14	266,425	-0.01%
2022/03/03	36	28.47	16	28.53	28.40	20	274,537	0.01%
2022/03/02	34	27.57	78	27.39	27.70	-44	282,462	-0.02%
2022/03/01	31	28.20	137	28.00	28.05	-106	290,303	-0.04%	大賣/鉅額交易
2022/02/25	106	28.71	99	28.37	27.90	7	297,946	0.00%	大買/
2022/02/24	79	28.74	56	28.33	27.95	23	298,774	0.01%
2022/02/23	136	29.64	86	29.37	30.30	50	297,814	0.02%	大買/
2022/02/22	57	28.68	84	28.76	28.45	-27	299,452	-0.01%
2022/02/21	81	29.98	96	30.05	29.00	-15	300,751	0.00%
2022/02/18	107	31.33	70	31.33	31.70	37	302,787	0.01%	大買/
2022/02/17	220.1	30.17	276.5	30.31	31.00	-56.4	309,042	-0.02%	大買/大賣/
2022/02/16	77	28.67	120	28.85	28.95	-43	301,507	-0.01%	大賣/
2022/02/15	92	27.76	70	28.14	27.45	22	303,895	0.01%
2022/02/14	12	26.92	33	26.93	26.70	-21	305,819	-0.01%
2022/02/11	7	27.26	39	27.48	27.75	-32	312,275	-0.01%
2022/02/10	32.1	27.12	42	27.00	26.95	-9.9	315,418	0.00%
2022/02/09	55	26.80	51	27.01	27.00	4	318,354	0.00%
2022/02/08	30	25.89	44	26.27	26.20	-14	316,166	0.00%
2022/02/07	152	25.17	158	25.20	25.60	-6	314,231	0.00%	大買/大賣/
2022/01/26	0	0.00	15	23.29	23.40	-15	314,238	0.00%
2022/01/25	14	23.38	12	23.17	22.80	2	318,455	0.00%
2022/01/24	18	23.31	19	23.50	23.50	-1	320,238	0.00%
2022/01/21	19	24.27	14	24.02	23.95	5	319,121	0.00%
2022/01/20	10	24.28	10	24.69	25.00	0	318,328	0.00%
2022/01/19	26.1	24.99	5	24.71	24.50	21.1	316,880	0.01%
2022/01/18	9	25.73	7	25.75	25.45	2	314,636	0.00%
2022/01/17	2	25.75	2	25.85	25.95	0	313,623	0.00%
2022/01/14	7	25.35	19	25.35	25.55	-12	313,152	0.00%
2022/01/13	12	25.26	367	25.15	25.10	-355	311,624	-0.11%	大賣/鉅額交易
2022/01/12	26	25.56	92	25.48	25.25	-66	309,879	-0.02%
2022/01/11	2	26.23	256	26.68	26.30	-254	307,092	-0.08%	大賣/鉅額交易
2022/01/10	49	26.74	47	26.72	26.35	2	305,640	0.00%
2022/01/07	100	27.07	60.2	26.93	27.00	39.8	303,205	0.01%
2022/01/06	46.2	27.36	73	27.22	27.40	-26.8	296,399	-0.01%
2022/01/05	18	26.80	54	27.27	27.30	-36	295,109	-0.01%
2022/01/04	33	26.40	25	26.42	26.65	8	292,142	0.00%
2022/01/03	33	26.74	0	0.00	26.30	33	290,733	0.01%
2021/12/30	23	26.94	30	27.36	27.55	-7	287,351	0.00%
2021/12/29	52	27.33	45	27.13	26.75	7	285,313	0.00%
2021/12/28	7	26.84	13	26.97	26.90	-6	283,217	0.00%
2021/12/27	16	26.57	16	26.19	27.00	0	283,484	0.00%
2021/12/24	7	26.49	15	26.88	26.20	-8	282,616	0.00%
2021/12/23	7	26.23	6	26.48	26.15	1	281,080	0.00%
2021/12/22	23	26.35	10	26.20	26.10	13	280,155	0.00%
2021/12/21	24	26.29	23	26.31	26.30	1	279,061	0.00%
2021/12/20	12	26.24	18	26.29	26.75	-6	277,753	0.00%
2021/12/17	11	26.62	7	26.30	26.20	4	275,950	0.00%
2021/12/16	24	26.97	39	26.78	26.70	-15	273,702	-0.01%
2021/12/15	32	26.60	14	26.71	27.20	18	270,306	0.01%
2021/12/14	48	26.41	67	26.17	25.90	-19	266,809	-0.01%
2021/12/13	46	27.66	8	27.30	27.00	38	261,331	0.01%
2021/12/10	26	29.07	33	29.37	28.70	-7	251,926	0.00%
2021/12/09	80	29.14	102	29.15	29.35	-22	243,782	-0.01%	大賣/
2021/12/08	61.8	28.26	75	28.38	28.50	-13.2	235,775	-0.01%
2021/12/07	171.2	27.15	207	27.47	28.40	-35.8	227,267	-0.02%	大買/大賣/
2021/12/06	17	26.24	27	26.57	26.55	-10	219,731	0.00%
2021/12/03	116	26.64	104	26.04	25.80	12	215,967	0.01%	大買/大賣/
2021/12/02	132	26.08	26	26.27	26.10	106	211,444	0.05%	大買/鉅額交易
2021/12/01	209	26.36	54	26.04	27.00	155	207,491	0.07%	大買/鉅額交易
2021/11/30	18	26.24	567	25.98	26.00	-549	203,264	-0.27%	大賣/鉅額交易
2021/11/29	118	24.77	59.1	25.08	24.75	59	196,578	0.03%	大買/
2021/11/26	381	27.25	137	27.74	26.70	244	185,060	0.13%	大買/大賣/鉅額交易
2021/11/25	207	29.97	128	30.35	29.65	79	173,371	0.05%	大買/大賣/
2021/11/24	271	29.15	131	29.24	30.05	140	162,611	0.09%	大買/大賣/鉅額交易
2021/11/23	14	27.98	50	28.03	27.75	-36	152,189	-0.02%
2021/11/22	151	27.83	52	27.92	27.45	99	147,049	0.07%	大買/
2021/11/19	85	27.71	60.5	27.78	27.65	24.5	140,850	0.02%
2021/11/18	378	28.47	222	28.52	28.35	156	134,091	0.12%	大買/大賣/鉅額交易
2021/11/17	351	28.56	176.8	28.02	29.00	174.2	126,468	0.14%	大買/大賣/鉅額交易
2021/11/16	420	28.06	326.1	28.30	27.10	93.9	116,415	0.08%	大買/大賣/
2021/11/15	45	25.51	25	25.52	26.40	20	98,164	0.02%
2021/11/12	82.3	25.22	62	24.68	25.55	20.3	91,051	0.02%
2021/11/11	127	24.74	102	24.78	25.35	25	81,231	0.03%	大買/大賣/
2021/11/10	162	22.97	63	22.61	23.20	99	71,832	0.14%	大買/
2021/11/09	55	21.52	89	21.70	22.05	-34	64,283	-0.05%
2021/11/08	20	20.44	67	20.65	21.00	-47	58,004	-0.08%
2021/11/05	127	19.42	151	19.33	19.55	-24	53,602	-0.04%	大買/大賣/
2021/11/04	160	19.95	120	19.42	19.20	40	55,258	0.07%	大買/大賣/
2021/11/03	41	19.20	71	19.27	19.10	-30	54,188	-0.06%
2021/11/02	144	19.09	148	18.99	18.95	-4	51,396	-0.01%	大買/大賣/
2021/11/01	37	18.23	20.2	18.18	18.10	16.8	46,464	0.04%
2021/10/29	5	17.01	5	17.00	17.20	0	43,583	0.00%
2021/10/28	4	16.91	35	16.80	16.95	-31	42,695	-0.07%
2021/10/27	20	16.15	0	0.00	16.20	20	42,260	0.05%
2021/10/26	36	16.25	5	16.30	16.25	31	42,434	0.07%
2021/10/22	1	16.30	5	16.25	16.25	-4	42,921	-0.01%
2021/10/21	0	0.00	3	16.75	16.60	-3	43,173	-0.01%
2021/10/20	0	0.00	1	17.05	16.90	-1	43,406	0.00%
2021/10/13	20	17.20	21	16.87	16.80	-1	45,906	0.00%
2021/10/12	10	16.60	3	16.60	16.75	7	45,784	0.02%
2021/10/08	4	16.78	0	0.00	16.70	4	46,898	0.01%
2021/10/07	3	16.75	0	0.00	16.75	3	48,125	0.01%
2021/10/04	5	17.35	3.1	16.90	16.65	1.9	51,064	0.00%
2021/10/01	3	16.73	1	17.15	16.70	2	50,384	0.00%
2021/09/30	1	17.20	41	17.30	17.20	-40	50,894	-0.08%
2021/09/29	2	16.70	0	0.00	16.75	2	51,078	0.00%
2021/09/28	1.5	16.73	4	16.60	16.95	-2.5	51,803	0.00%
2021/09/27	1	16.80	1	16.80	16.75	0	52,170	0.00%
2021/09/24	1	16.20	1	16.20	16.20	0	53,557	0.00%
2021/09/22	1	15.60	0	0.00	15.75	1	56,795	0.00%
2021/09/17	0	0.00	1	16.00	15.95	-1	58,550	0.00%
2021/09/13	2	16.10	0	0.00	16.05	2	79,436	0.00%
2021/09/10	1.1	15.90	0	0.00	16.10	1.1	89,196	0.00%
2021/09/09	2.1	15.55	0	0.00	15.55	2.1	91,532	0.00%
2021/09/08	1.1	15.81	0	0.00	15.80	1.1	92,358	0.00%
2021/09/07	21.3	15.95	0	0.00	16.00	21.3	94,618	0.02%
2021/09/06	2.1	16.01	12	16.12	15.95	-9.9	95,740	-0.01%
2021/09/03	1.1	16.51	4	16.50	16.50	-2.9	96,810	0.00%
2021/09/02	11.1	16.85	18	16.93	16.75	-7	98,705	-0.01%
2021/09/01	1	17.00	1	17.20	17.05	0	101,258	0.00%
2021/08/31	7	17.24	0	0.00	17.25	7	105,602	0.01%
2021/08/30	19	17.27	0	0.00	17.15	19	112,643	0.02%
2021/08/26	3.1	17.10	0	0.00	17.05	3.1	135,935	0.00%
2021/08/25	3	17.25	0	0.00	17.30	3	140,427	0.00%
2021/08/23	0	0.00	13	17.22	17.30	-13	145,958	-0.01%
2021/08/19	5.1	16.95	2	16.80	16.70	3.1	155,709	0.00%
2021/08/18	13.1	16.97	10	16.75	17.00	3.1	156,244	0.00%
2021/08/17	6.1	17.10	4	17.03	17.00	2.1	156,086	0.00%
2021/08/16	24.1	17.09	0	0.00	17.10	24.1	157,104	0.02%
2021/08/13	2	17.70	19	18.01	17.45	-17	157,709	-0.01%
2021/08/12	20	17.60	10	17.85	17.55	10	157,486	0.01%
2021/08/11	20.4	17.45	118	17.29	17.45	-97.6	159,994	-0.06%	大賣/
2021/08/10	98	18.01	26	18.23	17.80	72	160,047	0.04%
2021/08/09	90	18.21	78.3	18.77	18.80	11.7	159,103	0.01%
2021/08/06	6	17.08	5	17.21	17.10	1	159,623	0.00%
2021/08/05	37	17.10	2	17.20	17.10	35	164,035	0.02%
2021/08/04	3.1	17.13	2	17.20	17.15	1.1	168,737	0.00%
2021/08/03	6	17.11	20	17.10	17.15	-14	172,917	-0.01%
2021/08/02	2	17.15	0	0.00	17.40	2	176,565	0.00%
2021/07/30	4	17.51	10	17.75	17.25	-6	180,924	0.00%
2021/07/29	6	17.61	19	17.69	17.80	-13	183,225	-0.01%
2021/07/28	2.2	17.31	0	0.00	17.45	2.2	186,344	0.00%
2021/07/27	10	17.75	11	17.79	17.70	-1	192,047	0.00%
2021/07/26	1	17.70	1	17.90	17.65	0	195,329	0.00%
2021/07/23	10	17.90	1	17.65	17.95	9	199,732	0.00%
2021/07/22	22	17.10	67	17.08	17.20	-45	204,776	-0.02%
2021/07/21	13	17.63	10	17.55	17.15	3	207,416	0.00%
2021/07/20	5.1	17.72	0	0.00	17.75	5.1	211,767	0.00%
2021/07/19	2	18.05	1	18.05	18.20	1	216,920	0.00%
2021/07/16	13	18.24	4	18.50	18.20	9	225,375	0.00%
2021/07/15	6	17.90	8	18.13	18.60	-2	230,442	0.00%
2021/07/14	6.1	17.32	16.5	17.59	17.55	-10.4	233,161	0.00%
2021/07/13	15	17.81	35	18.23	17.80	-20	237,478	-0.01%
2021/07/12	0	0.00	2	18.50	18.60	-2	238,475	0.00%
2021/07/09	2.1	18.85	0	0.00	18.80	2.1	241,045	0.00%
2021/07/08	14	19.11	0	0.00	19.15	14	246,931	0.01%
2021/07/07	7.5	19.57	0	0.00	19.10	7.5	253,673	0.00%
2021/07/06	2	19.33	5	19.30	19.30	-3	255,888	0.00%
2021/07/05	25	18.93	4	19.06	19.20	21	260,317	0.01%
2021/07/02	2.1	19.10	0	0.00	19.00	2.1	263,792	0.00%
2021/07/01	8	19.31	2	19.23	19.15	6	264,589	0.00%
2021/06/30	37	19.24	3	19.40	19.05	34	263,779	0.01%
2021/06/29	21	19.18	14	19.09	19.00	7	264,065	0.00%
2021/06/28	18	19.56	54	19.55	19.50	-36	262,801	-0.01%
2021/06/25	33	20.12	41	20.04	20.05	-8	262,518	0.00%
2021/06/24	125.6	20.05	122	19.75	19.75	3.6	262,534	0.00%	大買/大賣/
2021/06/23	130	20.04	169	19.65	19.50	-39	261,870	-0.01%	大買/大賣/
2021/06/22	281.6	21.71	242	20.69	19.90	39.6	259,650	0.02%	大買/大賣/
2021/06/21	203	20.51	180	20.99	21.15	23	247,796	0.01%	大買/大賣/
2021/06/18	68.3	19.52	90	19.32	19.35	-21.7	240,662	-0.01%
2021/06/17	2	18.75	1	18.80	19.15	1	242,429	0.00%
2021/06/16	30.2	19.05	10	19.06	18.70	20.2	244,089	0.01%
2021/06/15	5	18.88	0	0.00	18.75	5	244,208	0.00%
2021/06/11	39	18.78	17	18.66	18.60	22	246,842	0.01%
2021/06/10	15	18.27	16	18.55	18.85	-1	249,873	0.00%
2021/06/09	32	18.99	17	19.25	18.80	15	249,381	0.01%
2021/06/08	70	19.53	53	19.40	19.65	17	249,774	0.01%
2021/06/07	53	19.74	30.4	19.34	18.85	22.7	246,517	0.01%
2021/06/04	299	21.50	316.5	21.69	20.50	-17.5	241,640	-0.01%	大買/大賣/
2021/06/03	4	20.15	52	20.50	20.50	-48	224,700	-0.02%
2021/06/02	23	18.97	19	18.76	18.65	4	224,754	0.00%
2021/06/01	41	18.02	23	18.43	18.80	18	222,368	0.01%
2021/05/31	23	17.77	28	17.68	17.55	-5	224,555	0.00%
2021/05/28	137	18.08	66	18.31	18.10	71	228,390	0.03%	大買/
2021/05/27	40.1	16.39	56	16.78	17.15	-15.9	232,543	-0.01%
2021/05/26	11.1	15.63	10	15.55	15.60	1.1	244,232	0.00%
2021/05/25	13.6	15.23	3	15.27	15.35	10.6	252,481	0.00%
2021/05/24	14.4	15.59	3	15.20	15.35	11.4	253,377	0.00%
2021/05/21	2	15.20	7	15.45	15.40	-5	256,434	0.00%
2021/05/20	25	15.43	20	15.60	15.10	5	258,359	0.00%
2021/05/19	32.2	15.73	63	15.89	15.85	-30.8	257,424	-0.01%
2021/05/18	2	14.85	2	14.55	15.05	0	255,166	0.00%
2021/05/17	1	14.00	17	13.82	13.70	-16	255,033	-0.01%
2021/05/14	8	15.05	7	15.00	15.10	1	255,101	0.00%
2021/05/13	4	15.13	14	15.07	15.30	-10	252,687	0.00%
2021/05/12	62	15.21	23	15.16	14.80	39	248,331	0.02%
2021/05/11	31.5	17.14	25	16.50	16.40	6.5	244,657	0.00%
2021/05/10	9	17.59	28	17.63	17.80	-19	241,353	-0.01%
2021/05/07	21	17.08	31	17.51	17.25	-10	239,323	0.00%
2021/05/06	1	18.90	0	0.00	18.25	1	237,028	0.00%
2021/05/05	25.1	18.56	32	18.31	18.45	-6.9	236,490	0.00%
2021/05/04	57.1	18.63	20	19.04	18.00	37.1	233,522	0.02%
2021/05/03	61.1	20.30	70	20.28	19.90	-8.9	227,549	0.00%
2021/04/29	59.1	21.57	0	0.00	21.20	59.1	223,921	0.03%
2021/04/28	55.7	22.03	93	21.91	22.20	-37.3	219,219	-0.02%
2021/04/27	25.1	20.61	156	20.47	20.70	-130.9	213,680	-0.06%	大賣/鉅額交易
2021/04/26	77.3	20.03	38	19.85	20.10	39.3	210,752	0.02%
2021/04/23	122	20.48	45	20.74	20.40	77	206,121	0.04%	大買/
2021/04/22	131	21.60	69.1	21.98	20.60	61.9	201,297	0.03%	大買/
2021/04/21	22	19.95	30	20.02	20.55	-8	192,651	0.00%
2021/04/20	52.2	19.20	61	19.23	19.40	-8.8	187,205	0.00%
2021/04/19	27	19.28	18	19.45	19.55	9	183,961	0.00%
2021/04/16	8	17.91	17	18.06	18.30	-9	178,687	-0.01%
2021/04/15	8	17.74	9	17.88	17.65	-1	176,370	0.00%
2021/04/14	22.1	17.52	16.1	17.77	17.45	6	174,245	0.00%
2021/04/13	34	17.62	35.2	17.64	17.40	-1.2	168,451	0.00%
2021/04/12	8	16.60	76.1	16.54	17.10	-68.1	161,480	-0.04%
2021/04/09	72	16.41	31	16.40	16.20	41	159,488	0.03%
2021/04/08	43	15.90	61.1	15.89	16.25	-18.1	155,503	-0.01%
2021/04/07	12	15.37	21.1	15.40	15.30	-9.1	151,639	-0.01%
2021/04/06	22.1	15.15	28	15.20	15.15	-6	151,628	0.00%
2021/04/01	19.1	15.04	4	15.05	15.25	15.1	152,626	0.01%
2021/03/31	4	15.18	1	15.25	15.25	3	151,794	0.00%
2021/03/30	14.1	15.33	11	15.45	15.20	3.1	151,953	0.00%
2021/03/29	14	15.44	21	15.47	15.45	-7	152,623	0.00%
2021/03/26	16	14.91	6	15.05	15.05	10	154,092	0.01%
2021/03/25	47.1	14.93	50	14.85	14.75	-2.9	156,425	0.00%
2021/03/24	3	15.10	3	15.20	15.05	0	157,996	0.00%
2021/03/23	27.1	15.46	30	15.40	15.10	-2.9	157,672	0.00%
2021/03/22	16	15.44	63	15.70	15.75	-47	157,936	-0.03%
2021/03/19	13	14.77	25	14.90	14.95	-12	159,418	-0.01%
2021/03/18	74.2	14.69	56	14.64	14.60	18.2	158,311	0.01%
2021/03/17	4	15.00	14	14.80	14.75	-10	156,243	-0.01%
2021/03/16	22	14.50	28	14.56	14.50	-6	152,738	0.00%
2021/03/15	26	14.22	21	14.18	14.15	5	148,542	0.00%
2021/03/12	5	14.35	14	14.12	14.15	-9	147,411	-0.01%
2021/03/11	33	13.93	0	0.00	14.00	33	144,814	0.02%
2021/03/10	17	13.90	37	14.02	13.80	-20	145,471	-0.01%
2021/03/09	8	14.10	79	14.11	14.25	-71	145,290	-0.05%
2021/03/08	20	13.61	28	13.87	13.50	-8	143,313	-0.01%
2021/03/05	13	13.67	1	13.65	13.65	12	140,900	0.01%
2021/03/04	21	14.26	24	14.36	13.90	-3	138,776	0.00%
2021/03/03	55	13.74	2	14.05	14.30	53	133,647	0.04%
2021/03/02	98	14.52	17	14.29	13.80	81	128,324	0.06%
2021/02/26	235	13.74	123.6	14.00	14.00	111.4	120,888	0.09%	大買/大賣/鉅額交易
2021/02/25	20	12.78	78.1	12.99	13.25	-58.1	104,947	-0.06%
2021/02/24	32	12.18	6	12.05	12.05	26	95,735	0.03%
2021/02/23	36	12.60	8	12.56	12.30	28	94,057	0.03%
2021/02/22	5.3	11.74	10	11.75	11.85	-4.7	89,635	-0.01%
2021/02/19	11	11.56	21	11.75	11.55	-10	87,076	-0.01%
2021/02/18	8	11.60	5	11.65	11.80	3	87,011	0.00%
2021/02/17	50.3	11.84	40	11.87	11.80	10.3	86,164	0.01%
2021/02/05	24	11.71	39	11.70	11.65	-15	84,443	-0.02%
2021/02/04	2	11.20	0	0.00	11.25	2	82,176	0.00%
2021/02/03	2	11.30	30	11.37	11.20	-28	84,183	-0.03%
2021/02/02	6	11.34	1	11.35	11.25	5	84,609	0.01%
2021/02/01	0	0.00	3	11.20	11.30	-3	83,498	0.00%
2021/01/29	15	11.10	2	11.20	11.00	13	83,149	0.02%
2021/01/28	3	10.70	22	10.95	11.45	-19	81,339	-0.02%
2021/01/27	22	10.79	17	10.79	10.90	5	78,818	0.01%
2021/01/26	20	10.11	25	10.22	10.25	-5	76,723	-0.01%
2021/01/25	10	10.05	0	0.00	10.15	10	76,357	0.01%
2021/01/22	10	10.05	35.5	10.11	10.20	-25.5	76,453	-0.03%
2021/01/21	0	0.00	10	10.20	10.10	-10	76,360	-0.01%
2021/01/20	6	10.14	20	10.20	10.10	-14	76,283	-0.02%
2021/01/19	20	10.40	1	10.35	10.45	19	75,970	0.03%
2021/01/18	0	0.00	10	10.30	10.50	-10	75,889	-0.01%
2021/01/15	26	10.32	4	10.26	10.25	22	75,272	0.03%
2021/01/14	23	10.66	10	10.65	10.60	13	74,495	0.02%
2021/01/13	6	10.59	3	10.62	10.60	3	74,358	0.00%
2021/01/12	17	10.56	2	10.75	10.55	15	74,097	0.02%
2021/01/11	0	0.00	1	10.85	10.90	-1	73,296	0.00%
2021/01/08	4	11.08	23	10.92	11.05	-19	72,941	-0.03%
2021/01/07	16	10.86	0	0.00	10.80	16	72,245	0.02%
2021/01/06	36	11.26	10	11.30	11.15	26	71,045	0.04%
2021/01/05	24	11.41	2	11.40	11.35	22	70,177	0.03%
2021/01/04	47	11.92	1	11.70	11.70	46	69,103	0.07%
2020/12/31	29	12.09	8	12.16	12.05	21	67,488	0.03%
2020/12/30	5	12.07	5	12.10	12.15	0	65,928	0.00%
2020/12/29	13	12.10	11	12.37	12.30	2	65,264	0.00%
2020/12/28	16	12.14	16	12.34	12.20	0	63,666	0.00%
2020/12/25	15	12.02	0	0.00	11.95	15	61,558	0.02%
2020/12/24	2	12.00	10	11.95	11.90	-8	60,746	-0.01%
2020/12/23	19	11.54	7	11.10	11.70	12	60,123	0.02%
2020/12/22	45	12.67	1	11.85	11.90	44	58,066	0.08%
2020/12/21	3	12.80	72	12.69	12.95	-69	54,768	-0.13%
2020/12/18	8	12.00	35	11.88	12.15	-27	51,381	-0.05%
2020/12/17	13	11.74	0	0.00	11.75	13	48,690	0.03%
2020/12/16	30	12.00	23	11.98	11.90	7	47,910	0.01%
2020/12/15	21	11.73	0	0.00	11.70	21	45,304	0.05%
2020/12/14	11	11.00	2	11.00	11.00	9	39,674	0.02%
2020/12/11	13	10.53	3	10.57	10.50	10	38,322	0.03%
2020/12/10	3	10.58	5	10.55	10.60	-2	38,149	-0.01%
2020/12/09	5	10.80	5	10.75	10.75	0	38,453	0.00%
2020/12/08	11	10.71	12	10.79	10.80	-1	38,640	0.00%
2020/12/07	29	10.59	6	10.72	10.55	23	38,801	0.06%
2020/12/04	15	10.82	9	10.77	10.85	6	38,860	0.02%
2020/12/03	8	10.54	5	10.60	10.80	3	37,500	0.01%
2020/12/02	10	10.25	1	10.15	10.25	9	36,549	0.02%
2020/12/01	8	9.83	4	9.88	9.84	4	35,072	0.01%
2020/11/30	5	9.93	4	10.00	9.78	1	36,127	0.00%
2020/11/27	2	10.05	0	0.00	10.05	2	35,845	0.01%
2020/11/26	10	10.00	0	0.00	10.00	10	36,026	0.03%
2020/11/25	8	9.79	59	9.61	9.88	-51	40,142	-0.13%
2020/11/24	0	0.00	50	9.27	9.24	-50	38,849	-0.13%
2020/11/23	5.1	9.14	5	9.09	9.09	0.1	38,779	0.00%
2020/11/20	6	9.09	27	9.10	9.10	-21	39,425	-0.05%
2020/11/19	48	9.16	27.4	9.19	9.14	20.6	40,841	0.05%
2020/11/18	34	9.20	2	9.28	9.22	32	40,906	0.08%
2020/11/12	10	9.17	1	9.13	9.01	9	40,277	0.02%
2020/11/11	40	8.97	67	8.99	9.10	-27	40,112	-0.07%
2020/11/10	15	9.25	14	9.25	9.25	1	37,941	0.00%
2020/11/09	5	8.38	0	0.00	8.41	5	37,013	0.01%
2020/11/06	9	8.24	39	8.36	8.32	-30	36,828	-0.08%
2020/11/05	10	8.62	0	0.00	8.58	10	36,283	0.03%
2020/11/02	0	0.00	1	8.65	8.63	-1	37,338	0.00%
2020/10/30	10	8.76	0	0.00	8.75	10	37,295	0.03%
2020/10/29	0	0.00	0.2	8.84	8.83	-0.2	37,005	0.00%
2020/10/28	6	8.93	5	8.84	8.81	1	36,759	0.00%
2020/10/26	0	0.00	31	8.91	8.90	-31	36,442	-0.09%
2020/10/23	0	0.00	1	8.80	8.80	-1	36,124	0.00%
2020/10/20	4	8.64	0	0.00	8.65	4	35,976	0.01%
2020/10/12	10	8.45	13	8.43	8.44	-3	35,463	-0.01%
2020/10/06	3	8.52	0	0.00	8.53	3	35,607	0.01%
2020/10/05	29	8.38	20	8.44	8.47	9	35,604	0.03%
2020/09/30	23	8.37	0	0.00	8.28	23	35,600	0.06%
2020/09/29	20	8.36	10	8.31	8.31	10	35,634	0.03%
2020/09/28	5	8.17	0	0.00	8.53	5	35,586	0.01%
2020/09/25	0	0.00	75	8.12	8.10	-75	35,110	-0.21%
2020/09/24	60	8.13	0	0.00	8.07	60	34,824	0.17%
2020/09/23	80	8.24	0	0.00	8.16	80	34,274	0.23%
2020/09/21	2	8.55	0	0.00	8.46	2	33,586	0.01%
2020/09/18	0	0.00	1	8.71	8.66	-1	33,182	0.00%
2020/09/09	0	0.00	44	9.42	9.48	-44	29,674	-0.15%
2020/09/08	0	0.00	49	9.24	9.24	-49	28,822	-0.17%
2020/09/07	0	0.00	4	9.21	9.12	-4	28,269	-0.01%
2020/09/04	5	8.88	28	9.02	8.98	-23	27,096	-0.08%
2020/09/03	2	9.02	56	9.02	9.06	-54	26,390	-0.20%
2020/09/02	0	0.00	5	8.75	8.76	-5	25,103	-0.02%
2020/09/01	5	8.66	0	0.00	8.71	5	25,205	0.02%
2020/08/31	28	8.79	20	8.91	8.54	8	25,438	0.03%
2020/08/28	0	0.00	22	8.63	8.63	-22	20,165	-0.11%
2020/08/26	5	8.33	50	8.31	8.30	-45	18,004	-0.25%
2020/08/25	0	0.00	7	8.49	8.37	-7	17,189	-0.04%
2020/08/24	0	0.00	10	8.14	8.29	-10	15,867	-0.06%
2020/08/21	0	0.00	2	8.21	8.20	-2	15,659	-0.01%
2020/08/13	4	8.01	0	0.00	8.01	4	15,051	0.03%
2020/08/10	18	8.30	1	8.32	8.39	17	15,225	0.11%
2020/08/07	50	8.19	0	0.00	8.02	50	14,666	0.34%
2020/08/05	1	7.65	0	0.00	7.63	1	14,511	0.01%
2020/08/04	10	7.70	15	7.71	7.71	-5	14,722	-0.03%
2020/07/30	0	0.00	5	7.77	7.78	-5	15,036	-0.03%
2020/07/29	19	7.75	5	7.65	7.73	14	15,189	0.09%
2020/07/23	21	8.02	0	0.00	8.01	21	17,939	0.12%
2020/07/21	1	8.08	0	0.00	8.07	1	18,120	0.01%
2020/07/16	0	0.00	0.3	8.11	8.11	-0.3	18,446	0.00%
2020/07/13	20	8.10	0	0.00	8.10	20	18,890	0.11%
2020/07/10	5	8.20	0	0.00	8.15	5	19,088	0.03%
2020/07/09	50	8.21	1	8.25	8.20	49	19,140	0.26%
2020/07/08	1	8.30	0	0.00	8.28	1	19,143	0.01%
2020/07/07	1	8.21	0	0.00	8.37	1	19,277	0.01%
2020/07/03	0	0.00	10	8.22	8.22	-10	20,446	-0.05%
2020/07/02	20	8.19	0	0.00	8.19	20	20,690	0.10%
2020/06/30	30	8.20	0	0.00	8.20	30	21,192	0.14%
2020/06/24	12	8.37	0	0.00	8.39	12	21,570	0.06%
2020/06/17	1	8.33	0	0.00	8.40	1	23,394	0.00%
2020/06/16	0	0.00	5	8.41	8.48	-5	23,701	-0.02%
2020/06/09	0	0.00	10	8.84	8.83	-10	25,356	-0.04%
2020/06/08	10	8.84	12	8.86	8.83	-2	25,500	-0.01%
2020/06/05	14	8.73	6	8.70	8.77	8	25,039	0.03%
2020/06/04	0	0.00	2	8.54	8.42	-2	24,066	-0.01%
2020/05/29	1	8.17	0	0.00	8.20	1	24,146	0.00%
2020/05/27	10	8.33	0	0.00	8.40	10	24,008	0.04%
2020/05/22	7	8.32	1,135	8.26	8.24	-1,128	24,138	-4.67%	大賣/鉅額交易
2020/05/21	333	8.49	0	0.00	8.45	333	24,179	1.38%	大買/鉅額交易
2020/05/20	762	8.60	140	8.49	8.33	622	24,031	2.59%	大買/大賣/鉅額交易
2020/05/19	53	8.29	5	8.34	8.34	48	23,588	0.20%
2020/05/15	1	7.95	23	8.03	8.03	-22	22,903	-0.10%
2020/05/14	2	8.04	0	0.00	8.04	2	22,828	0.01%
2020/05/13	1	8.05	0	0.00	8.07	1	22,776	0.00%
2020/05/11	1	8.12	0	0.00	8.06	1	22,661	0.00%
2020/05/07	5	7.83	2	7.82	7.79	3	22,333	0.01%
2020/05/06	2	7.74	6	7.76	7.70	-4	22,356	-0.02%
2020/05/04	2	7.87	0	0.00	8.00	2	22,449	0.01%
2020/04/30	3	8.28	4	8.21	8.25	-1	22,339	0.00%
2020/04/29	6	8.12	12	8.06	8.12	-6	21,934	-0.03%
2020/04/28	3	7.54	14	7.52	7.59	-11	21,105	-0.05%
2020/04/22	1	6.92	0	0.00	6.98	1	20,653	0.00%
2020/04/20	1	7.05	0	0.00	7.08	1	20,396	0.00%
2020/04/17	2	7.18	3	7.20	7.17	-1	20,246	0.00%
2020/04/09	0	0.00	110	7.27	7.32	-110	18,951	-0.58%	大賣/鉅額交易
2020/04/08	0	0.00	2	6.77	7.03	-2	18,031	-0.01%
2020/04/07	10	6.62	0	0.00	6.63	10	17,524	0.06%
2020/04/06	1	6.36	2	6.42	6.49	-1	17,264	-0.01%
2020/04/01	1	6.53	0	0.00	6.53	1	16,947	0.01%
2020/03/30	1	6.70	0	0.00	6.76	1	16,360	0.01%
2020/03/27	6	6.85	45	7.12	6.80	-39	16,125	-0.24%
2020/03/26	1	7.32	1	7.22	7.01	0	15,791	0.00%
2020/03/25	5	6.91	21	6.88	7.01	-16	15,437	-0.10%
2020/03/20	122	5.95	0	0.00	5.74	122	13,940	0.88%	大買/鉅額交易
2020/03/18	3	6.01	0	0.00	6.00	3	12,837	0.02%
2020/03/17	2.9	6.53	0	0.00	6.49	2.9	12,317	0.02%
2020/03/16	10	7.05	0	0.00	6.98	10	11,933	0.08%
2020/03/13	20	7.09	0	0.00	7.28	20	11,568	0.17%
2020/03/12	20	7.63	0	0.00	7.66	20	10,995	0.18%
2020/03/11	22	8.04	0	0.00	7.99	22	10,676	0.21%
2020/03/09	3	8.01	0	0.00	7.98	3	10,396	0.03%
2020/03/05	0	0.00	10	8.30	8.32	-10	10,197	-0.10%
2020/03/03	20	8.02	0	0.00	8.01	20	10,053	0.20%
2020/02/27	30	8.10	0	0.00	8.16	30	10,016	0.30%
2020/02/25	28	8.38	0	0.00	8.40	28	9,640	0.29%
2020/02/11	20	8.30	0	0.00	8.29	20	8,980	0.22%
2020/02/06	0	0.00	2	8.33	8.34	-2	9,044	-0.02%
2020/01/31	0	0.00	2	8.07	8.02	-2	7,911	-0.03%
2020/01/30	2	8.09	0	0.00	8.09	2	7,791	0.03%
2020/01/17	20	8.99	0	0.00	8.99	20	7,220	0.28%
2020/01/16	1	8.99	0	0.00	9.00	1	7,194	0.01%
2019/12/19	0	0.00	2	9.15	9.15	-2	7,321	-0.03%
2019/12/04	3	9.00	0	0.00	9.00	3	7,167	0.04%
2019/11/11	2	9.02	0	0.00	9.04	2	6,787	0.03%
2019/10/29	2	9.06	0	0.00	9.07	2	6,697	0.03%
2019/10/17	3	9.18	0	0.00	9.18	3	6,622	0.05%
2019/10/16	0	0.00	2	9.15	9.16	-2	6,609	-0.03%
2019/10/04	40	9.07	0	0.00	9.07	40	6,478	0.62%
2019/10/01	2	9.08	0	0.00	9.10	2	6,454	0.03%
2019/09/17	0	0.00	3	9.12	9.11	-3	6,888	-0.04%
2019/07/31	0	0.00	10	9.50	9.56	-10	7,808	-0.13%
2019/07/25	0	0.00	3	9.55	9.59	-3	7,731	-0.04%
2019/07/22	0	0.00	5	9.89	9.89	-5	7,601	-0.07%
2019/07/04	7	9.78	0	0.00	9.79	7	7,758	0.09%
2019/06/21	5	10.25	0	0.00	10.30	5	7,221	0.07%
2019/06/03	0	0.00	1	9.68	9.69	-1	7,222	-0.01%
2019/05/27	3	9.65	0	0.00	9.67	3	7,579	0.04%
2019/05/09	2	9.40	0	0.00	9.26	2	10,112	0.02%
2019/04/19	1	9.71	0	0.00	9.73	1	10,562	0.01%
2019/04/08	3	9.90	0	0.00	9.93	3	10,995	0.03%
2019/03/22	0	0.00	30	9.92	9.87	-30	12,091	-0.25%
2019/03/21	0	0.00	1	9.84	9.85	-1	12,085	-0.01%
2019/03/20	10	9.62	4	9.67	9.62	6	11,990	0.05%
2019/03/13	20	9.95	0	0.00	9.93	20	12,103	0.17%
2019/02/21	12	10.02	0	0.00	10.10	12	14,725	0.08%
2019/02/20	0	0.00	12	9.99	9.98	-12	14,678	-0.08%
2019/02/19	1	10.00	0	0.00	10.00	1	14,537	0.01%
2019/02/14	0	0.00	3	10.20	10.15	-3	14,514	-0.02%
2019/02/13	10	10.30	0	0.00	10.20	10	14,458	0.07%
2019/02/12	3	10.25	0	0.00	10.20	3	14,171	0.02%
2019/02/11	1	10.25	0	0.00	10.20	1	14,090	0.01%
2019/01/04	0	0.00	10	10.80	10.80	-10	12,909	-0.08%
2019/01/03	10	10.90	0	0.00	10.95	10	13,268	0.08%
2018/12/22	0	0.00	2	11.05	11.05	-2	14,058	-0.01%
2018/12/04	0	0.00	2	10.70	10.75	-2	12,578	-0.02%
2018/12/03	2	10.90	0	0.00	10.90	2	12,371	0.02%
2018/11/29	0	0.00	3	11.20	11.20	-3	11,831	-0.03%
2018/11/14	0	0.00	2	10.20	10.20	-2	10,047	-0.02%
2018/11/13	0	0.00	8	9.79	9.95	-8	9,793	-0.08%
2018/11/12	0	0.00	15	9.93	9.94	-15	9,789	-0.15%
2018/11/09	15	9.65	0	0.00	9.65	15	9,597	0.16%
2018/10/05	0	0.00	3	9.20	9.40	-3	9,682	-0.03%
2018/10/04	3	9.40	0	0.00	9.28	3	9,593	0.03%
2018/09/25	0	0.00	2	9.29	9.29	-2	9,186	-0.02%
2018/09/20	0	0.00	3	9.29	9.28	-3	9,143	-0.03%
2018/09/10	4	9.20	0	0.00	9.16	4	9,669	0.04%
2018/08/23	0	0.00	1	9.39	9.41	-1	9,267	-0.01%
2018/08/17	1	9.21	0	0.00	9.12	1	9,123	0.01%
2018/08/10	1	9.48	1	9.40	9.40	0	8,417	0.00%
2018/07/30	1	9.90	0	0.00	9.79	1	7,903	0.01%
2018/07/27	3	9.90	0	0.00	9.90	3	7,878	0.04%
2018/07/18	0	0.00	2	9.63	9.60	-2	8,042	-0.02%
2018/07/16	2	9.52	0	0.00	9.50	2	7,937	0.03%
2018/07/13	0	0.00	10	9.60	9.64	-10	7,924	-0.13%
2018/07/10	10	9.47	0	0.00	9.41	10	7,810	0.13%
2018/07/05	0	0.00	1	9.39	9.37	-1	7,866	-0.01%
2018/06/28	1	9.50	0	0.00	9.43	1	7,754	0.01%
2018/06/20	10	10.00	0	0.00	9.87	10	7,630	0.13%
2018/06/08	0	0.00	5	10.25	10.15	-5	7,724	-0.06%
2018/06/05	5	10.10	0	0.00	10.15	5	7,665	0.07%
2018/05/18	2	10.05	0	0.00	10.00	2	8,008	0.02%
2018/05/15	2	10.15	0	0.00	10.05	2	8,331	0.02%
2018/04/19	0	0.00	15	10.50	10.50	-15	9,220	-0.16%
2018/04/02	2	10.80	0	0.00	10.75	2	11,134	0.02%
2018/03/29	15	10.65	0	0.00	10.65	15	11,430	0.13%
2018/03/26	2	10.75	0	0.00	10.60	2	11,532	0.02%
2018/03/20	3	11.00	0	0.00	11.00	3	11,618	0.03%
2018/03/14	5	11.20	15	11.20	11.25	-10	11,623	-0.09%
2018/03/12	0	0.00	1	11.20	11.20	-1	11,846	-0.01%
2018/03/08	1	11.05	0	0.00	11.05	1	12,225	0.01%
2018/03/06	2	11.15	0	0.00	11.10	2	13,047	0.02%
2018/02/07	2	11.55	9	11.55	11.70	-7	14,384	-0.05%
2018/02/06	9	11.15	0	0.00	11.40	9	14,380	0.06%
2018/01/30	10	12.15	0	0.00	12.25	10	15,436	0.06%
2018/01/26	0	0.00	11	12.25	12.30	-11	15,556	-0.07%
2018/01/25	0	0.00	10	12.50	12.50	-10	15,588	-0.06%
2018/01/22	0	0.00	10	12.30	12.25	-10	15,476	-0.06%
2018/01/05	0	0.00	6	12.41	12.50	-6	16,723	-0.04%
2018/01/04	1	12.15	15	12.33	12.40	-14	16,904	-0.08%
2018/01/03	0	0.00	5	12.05	12.10	-5	16,744	-0.03%
2018/01/02	0	0.00	10	12.05	12.00	-10	16,774	-0.06%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－27天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－30天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－30天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

統一-新營 券商分點個股進出 統一-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析