華航 (2610)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.65
漲跌
▲1.50
漲幅
+7.09%
成交量
237,991張
產業
上市航運類股
2407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	21.99	9	21.86	22.65	-4	35,124	-0.01%
2024/05/09	5	21.35	0	0.00	21.15	5	31,376	0.02%
2024/05/06	1	21.40	0	0.00	21.45	1	30,878	0.00%
2024/05/03	1	21.50	7	21.45	21.50	-6	30,333	-0.02%
2024/04/30	7	21.00	8	20.99	20.95	-1	28,646	0.00%
2024/04/29	1	21.75	2	21.45	21.35	-1	28,111	0.00%
2024/04/26	10	20.75	14	21.30	21.50	-4	26,674	-0.01%
2024/04/23	8	20.05	1	20.00	20.05	7	21,572	0.03%
2024/04/19	0	0.00	3	19.40	19.45	-3	21,680	-0.01%
2024/04/17	1	19.30	2	19.30	19.25	-1	21,253	0.00%
2024/04/16	10	19.35	0	0.00	19.25	10	21,463	0.05%
2024/04/15	3	19.80	0	0.00	19.80	3	21,627	0.01%
2024/04/11	2	20.05	9	19.95	19.95	-7	21,187	-0.03%
2024/04/10	3	19.45	0	0.00	19.55	3	20,661	0.01%
2024/04/09	5	19.50	0	0.00	19.45	5	21,211	0.02%
2024/04/01	0	0.00	1	19.55	19.50	-1	23,674	0.00%
2024/03/28	3	19.70	0	0.00	19.50	3	25,603	0.01%
2024/03/25	3	19.35	0	0.00	19.40	3	27,066	0.01%
2024/03/21	1	19.25	2	19.25	19.25	-1	27,809	0.00%
2024/03/19	1	19.15	0	0.00	19.15	1	28,064	0.00%
2024/03/18	18	19.35	0	0.00	19.15	18	28,015	0.06%
2024/03/12	1	19.80	0	0.00	19.85	1	28,464	0.00%
2024/03/11	3	19.50	0	0.00	19.50	3	28,252	0.01%
2024/03/07	1	19.50	1	19.50	19.45	0	28,122	0.00%
2024/02/20	1	20.10	1	20.10	20.10	0	30,897	0.00%
2024/02/19	8	20.25	0	0.00	20.25	8	32,476	0.02%
2024/01/24	1	20.55	0	0.00	20.55	1	36,038	0.00%
2024/01/17	16	20.26	0	0.00	20.00	16	35,829	0.04%
2024/01/15	2	20.70	0	0.00	20.70	2	35,355	0.01%
2024/01/11	9	20.95	0	0.00	20.85	9	35,197	0.03%
2024/01/10	0	0.00	4	21.10	20.85	-4	35,173	-0.01%
2024/01/04	5	22.10	0	0.00	22.10	5	35,343	0.01%
2024/01/03	0	0.00	5	22.10	22.10	-5	35,313	-0.01%
2024/01/02	0	0.00	7	22.29	22.35	-7	34,978	-0.02%
2023/12/29	0	0.00	14	21.71	21.65	-14	33,804	-0.04%
2023/12/27	0	0.00	1	21.80	21.70	-1	34,034	0.00%
2023/12/26	5	21.90	0	0.00	21.90	5	33,920	0.01%
2023/12/25	0	0.00	13	22.25	22.20	-13	33,850	-0.04%
2023/12/22	0	0.00	1	21.70	21.90	-1	32,396	0.00%
2023/12/18	1	21.10	0	0.00	21.10	1	31,183	0.00%
2023/12/12	0	0.00	1	21.45	21.55	-1	31,013	0.00%
2023/12/11	4	21.70	0	0.00	21.70	4	30,839	0.01%
2023/12/08	6	21.75	0	0.00	21.65	6	30,930	0.02%
2023/12/07	2	21.65	1	21.60	21.55	1	30,776	0.00%
2023/12/06	10	21.45	1	21.50	21.35	9	30,622	0.03%
2023/11/30	1	21.15	1	21.10	21.10	0	30,764	0.00%
2023/11/29	2	21.30	0	0.00	21.05	2	30,831	0.01%
2023/11/22	5	21.60	0	0.00	21.45	5	31,128	0.02%
2023/11/21	0	0.00	8	21.64	21.65	-8	31,285	-0.03%
2023/11/20	2	21.15	0	0.00	21.25	2	31,152	0.01%
2023/11/16	0	0.00	1	21.55	21.90	-1	31,091	0.00%
2023/11/15	0	0.00	2	20.90	21.10	-2	29,894	-0.01%
2023/11/10	10	20.90	5	20.90	20.80	5	31,740	0.02%
2023/11/09	0	0.00	1	21.05	20.95	-1	32,722	0.00%
2023/11/08	1	21.10	0	0.00	21.15	1	33,620	0.00%
2023/11/07	10	21.25	10	21.00	21.00	0	35,745	0.00%
2023/11/06	10	21.45	10	21.45	21.45	0	37,524	0.00%
2023/11/03	3	20.80	2	21.20	21.15	1	38,542	0.00%
2023/11/02	0	0.00	3	20.10	20.45	-3	38,138	-0.01%
2023/10/30	2	19.50	0	0.00	19.30	2	38,499	0.01%
2023/10/27	0	0.00	1	19.35	19.65	-1	38,870	0.00%
2023/10/23	3	19.25	0	0.00	19.10	3	41,418	0.01%
2023/10/19	3	19.20	0	0.00	19.25	3	42,025	0.01%
2023/10/18	5	19.65	0	0.00	19.45	5	43,166	0.01%
2023/10/17	2	19.85	0	0.00	19.70	2	44,462	0.00%
2023/10/16	3	20.02	0	0.00	20.00	3	45,374	0.01%
2023/10/05	6	21.65	0	0.00	21.70	6	53,828	0.01%
2023/10/04	6	20.70	1	20.55	20.55	5	55,620	0.01%
2023/10/03	2	20.90	0	0.00	20.90	2	55,886	0.00%
2023/10/02	0	0.00	3	21.15	21.25	-3	56,236	-0.01%
2023/09/27	1	21.65	0	0.00	21.70	1	58,253	0.00%
2023/09/25	2	22.05	20	22.05	21.90	-18	59,753	-0.03%
2023/09/19	1	22.20	0	0.00	22.20	1	65,938	0.00%
2023/09/18	5	22.45	0	0.00	22.35	5	67,396	0.01%
2023/09/15	16	22.85	0	0.00	22.45	16	69,211	0.02%
2023/09/14	8	22.79	0	0.00	22.85	8	71,560	0.01%
2023/09/13	2	22.45	0	0.00	22.80	2	74,694	0.00%
2023/09/08	0	0.00	4	22.80	22.70	-4	99,926	0.00%
2023/09/07	12	22.97	0	0.00	22.75	12	101,232	0.01%
2023/09/01	3	23.05	0	0.00	22.95	3	103,166	0.00%
2023/08/30	2	23.20	0	0.00	23.05	2	104,479	0.00%
2023/08/29	2	23.18	10	23.25	23.30	-8	106,973	-0.01%
2023/08/28	7	23.24	0	0.00	23.15	7	109,830	0.01%
2023/08/25	1	24.35	0	0.00	23.75	1	111,324	0.00%
2023/08/24	1	23.80	0	0.00	23.85	1	113,295	0.00%
2023/08/22	2	24.10	0	0.00	23.70	2	115,984	0.00%
2023/08/16	7	24.14	0	0.00	24.10	7	117,890	0.01%
2023/08/14	1	24.30	28	24.20	24.20	-27	118,774	-0.02%
2023/08/11	0	0.00	7	25.47	25.30	-7	117,497	-0.01%
2023/08/10	16	25.00	0	0.00	25.15	16	115,340	0.01%
2023/08/09	1	25.45	3	25.70	25.50	-2	113,313	0.00%
2023/08/07	5	24.10	0	0.00	24.45	5	111,765	0.00%
2023/08/01	0	0.00	2	25.50	25.40	-2	111,066	0.00%
2023/07/31	4	25.18	0	0.00	24.95	4	110,613	0.00%
2023/07/27	0	0.00	4	25.65	25.95	-4	109,086	0.00%
2023/07/25	5	25.10	0	0.00	25.10	5	107,645	0.00%
2023/07/21	6	26.08	0	0.00	25.45	6	107,152	0.01%
2023/07/20	0	0.00	2	25.60	25.85	-2	106,183	0.00%
2023/07/19	2	24.75	0	0.00	24.50	2	104,608	0.00%
2023/07/18	6	24.85	0	0.00	25.05	6	103,445	0.01%
2023/07/17	5	24.98	0	0.00	25.10	5	102,449	0.00%
2023/07/14	18	25.20	3	25.33	25.05	15	101,527	0.01%
2023/07/13	0	0.00	1	26.55	26.70	-1	98,384	0.00%
2023/07/12	0	0.00	9	27.48	27.30	-9	96,623	-0.01%
2023/07/11	11	27.03	1	27.10	27.05	10	94,715	0.01%
2023/07/10	3	26.10	0	0.00	26.00	3	93,627	0.00%
2023/07/07	6	26.21	2	26.30	26.25	4	93,158	0.00%
2023/07/06	2	26.25	1	26.05	26.15	1	92,433	0.00%
2023/07/05	8	26.63	0	0.00	26.35	8	91,719	0.01%
2023/06/30	9	26.20	0	0.00	26.20	9	88,453	0.01%
2023/06/29	2	26.50	5	26.40	26.50	-3	87,820	0.00%
2023/06/28	20	26.70	2	26.95	27.00	18	87,191	0.02%
2023/06/27	2	26.40	2	26.48	26.05	0	85,794	0.00%
2023/06/26	1	27.75	10	27.75	27.80	-9	82,489	-0.01%
2023/06/21	0	0.00	8	27.73	27.90	-8	81,023	-0.01%
2023/06/20	1	27.55	12	28.25	27.55	-11	79,175	-0.01%
2023/06/19	2	28.10	23	28.13	27.90	-21	76,715	-0.03%
2023/06/16	9	27.91	31	27.45	27.60	-22	73,540	-0.03%
2023/06/15	16	26.05	22	26.93	27.25	-6	64,163	-0.01%
2023/06/14	3	24.18	16	24.21	24.80	-13	54,954	-0.02%
2023/06/12	0	0.00	1	22.30	22.35	-1	47,739	0.00%
2023/06/09	0	0.00	5	22.90	22.70	-5	48,029	-0.01%
2023/06/08	6	22.25	6	22.80	22.65	0	48,132	0.00%
2023/06/07	0	0.00	10	22.95	22.60	-10	48,864	-0.02%
2023/06/05	3	22.55	2	22.90	22.60	1	48,765	0.00%
2023/06/02	10	23.22	2	23.23	23.05	8	47,417	0.02%
2023/06/01	10	22.80	1	23.10	23.15	9	44,813	0.02%
2023/05/31	0	0.00	5	22.15	22.20	-5	41,933	-0.01%
2023/05/30	7	21.79	7	22.24	21.80	0	40,117	0.00%
2023/05/29	1	21.35	10	21.52	21.65	-9	37,839	-0.02%
2023/05/26	10	20.80	0	0.00	20.85	10	36,036	0.03%
2023/05/25	0	0.00	7	20.75	20.80	-7	34,855	-0.02%
2023/05/24	0	0.00	10	20.65	20.70	-10	34,440	-0.03%
2023/05/23	3	20.75	0	0.00	20.35	3	34,816	0.01%
2023/05/22	10	20.60	5	20.55	20.55	5	35,499	0.01%
2023/05/19	2	19.45	2	19.80	20.00	0	35,988	0.00%
2023/05/18	0	0.00	3	19.35	19.40	-3	37,571	-0.01%
2023/05/17	0	0.00	2	19.25	19.20	-2	37,806	-0.01%
2023/05/03	0	0.00	2	19.00	18.95	-2	39,915	-0.01%
2023/04/28	0	0.00	2	18.95	19.00	-2	40,611	0.00%
2023/04/27	3	18.90	0	0.00	18.80	3	40,805	0.01%
2023/04/26	2	18.50	0	0.00	18.50	2	40,590	0.00%
2023/04/25	2	18.80	0	0.00	18.80	2	40,542	0.00%
2023/04/21	4	19.18	0	0.00	19.10	4	40,850	0.01%
2023/04/13	5	20.05	0	0.00	19.80	5	40,819	0.01%
2023/03/28	1	19.40	0	0.00	19.25	1	43,890	0.00%
2023/03/17	5	19.10	0	0.00	19.00	5	48,032	0.01%
2023/03/16	5	19.10	0	0.00	19.00	5	48,718	0.01%
2023/02/24	2	20.35	0	0.00	20.30	2	54,393	0.00%
2023/02/23	0	0.00	4	20.60	20.50	-4	54,406	-0.01%
2023/02/22	2	20.35	0	0.00	20.50	2	54,626	0.00%
2023/02/21	2	20.75	0	0.00	20.80	2	54,413	0.00%
2023/02/20	1	21.55	1	21.45	21.30	0	53,674	0.00%
2023/02/17	1	20.80	0	0.00	21.00	1	52,143	0.00%
2023/02/16	2	20.80	14	20.59	21.00	-12	50,460	-0.02%
2023/02/14	5	19.26	5	19.37	19.55	0	47,079	0.00%
2023/02/13	3	19.08	2	18.95	18.90	1	46,763	0.00%
2023/02/01	0	0.00	3	19.67	19.75	-3	48,429	-0.01%
2023/01/09	1	19.10	0	0.00	19.00	1	50,819	0.00%
2022/12/27	0	0.00	12	19.78	19.35	-12	57,410	-0.02%
2022/12/22	2	19.15	0	0.00	19.30	2	58,731	0.00%
2022/12/20	1	18.80	2	18.70	18.15	-1	61,658	0.00%
2022/12/19	1	19.10	0	0.00	18.90	1	62,320	0.00%
2022/12/15	2	19.55	0	0.00	19.60	2	65,998	0.00%
2022/12/14	10	19.15	0	0.00	19.25	10	65,926	0.02%
2022/12/12	2	19.68	3	19.53	19.30	-1	66,683	0.00%
2022/12/09	2	19.68	5	19.73	19.65	-3	67,049	0.00%
2022/12/08	0	0.00	3	19.45	19.30	-3	66,406	0.00%
2022/12/07	3	19.12	2	19.50	19.30	1	65,884	0.00%
2022/12/06	0	0.00	1	19.30	18.95	-1	64,829	0.00%
2022/12/05	1	18.80	8	18.74	18.90	-7	62,857	-0.01%
2022/12/01	1	17.95	0	0.00	18.00	1	61,828	0.00%
2022/11/29	0	0.00	1	18.10	18.15	-1	61,220	0.00%
2022/11/25	2	17.55	1	17.60	17.35	1	61,015	0.00%
2022/11/24	0	0.00	6	17.35	17.35	-6	63,119	-0.01%
2022/11/22	0	0.00	2	17.15	16.95	-2	65,790	0.00%
2022/11/17	0	0.00	10	17.35	17.30	-10	68,748	-0.01%
2022/11/14	0	0.00	2	17.45	17.70	-2	68,782	0.00%
2022/11/10	4	17.33	0	0.00	17.25	4	68,175	0.01%
2022/11/09	5	17.65	1	17.70	17.70	4	67,974	0.01%
2022/11/08	6	18.00	4	17.95	17.60	2	67,645	0.00%
2022/11/07	1	17.20	10	17.25	17.30	-9	66,413	-0.01%
2022/11/01	0	0.00	3	17.00	17.00	-3	65,865	0.00%
2022/10/24	0	0.00	28	17.06	17.00	-28	68,645	-0.04%
2022/10/20	0	0.00	2	16.60	16.80	-2	68,268	0.00%
2022/10/18	3	17.42	6	17.27	17.25	-3	68,043	0.00%
2022/10/17	8	16.55	83	16.55	17.15	-75	67,555	-0.11%
2022/10/14	3	17.43	11	16.92	16.90	-8	65,937	-0.01%
2022/10/13	14	18.25	11	17.62	17.45	3	64,367	0.00%
2022/10/12	15	19.50	2	19.53	19.35	13	62,773	0.02%
2022/10/11	8	19.83	0	0.00	19.50	8	63,019	0.01%
2022/10/07	3	20.47	8	20.41	20.35	-5	62,961	-0.01%
2022/10/06	1	19.95	1	20.00	20.10	0	62,941	0.00%
2022/10/05	10	20.00	0	0.00	19.85	10	64,441	0.02%
2022/10/04	1	19.95	0	0.00	19.75	1	64,647	0.00%
2022/10/03	0	0.00	10	20.00	19.65	-10	64,523	-0.02%
2022/09/30	3	19.53	0	0.00	19.65	3	64,774	0.00%
2022/09/29	23	19.43	5	19.60	19.50	18	64,128	0.03%
2022/09/28	5	19.00	6	19.10	18.60	-1	63,563	0.00%
2022/09/27	6	19.70	0	0.00	20.05	6	62,299	0.01%
2022/09/26	12	20.50	2	20.40	20.40	10	61,567	0.02%
2022/09/23	5	21.63	0	0.00	21.40	5	61,419	0.01%
2022/09/21	1	22.70	0	0.00	22.70	1	58,310	0.00%
2022/09/20	0	0.00	1	22.75	22.70	-1	57,925	0.00%
2022/09/19	0	0.00	13	22.52	22.45	-13	57,785	-0.02%
2022/09/16	1	22.40	2	22.55	22.60	-1	57,664	0.00%
2022/09/14	10	22.00	0	0.00	22.05	10	59,734	0.02%
2022/09/12	2	22.40	2	22.40	22.40	0	61,689	0.00%
2022/09/08	0	0.00	2	22.00	21.90	-2	63,795	0.00%
2022/09/06	2	21.95	1	21.65	21.55	1	64,499	0.00%
2022/09/05	1	21.40	0	0.00	21.40	1	64,915	0.00%
2022/09/02	3	22.15	0	0.00	22.00	3	65,266	0.00%
2022/09/01	3	22.73	0	0.00	22.70	3	65,192	0.00%
2022/08/31	2	22.98	7	23.06	22.80	-5	64,612	-0.01%
2022/08/30	101	22.60	1	22.55	22.25	100	62,352	0.16%	大買/
2022/08/29	27	22.48	1	22.30	22.20	26	61,688	0.04%
2022/08/26	1	22.90	10	22.65	22.90	-9	60,387	-0.01%
2022/08/24	3	20.60	0	0.00	20.60	3	58,952	0.01%
2022/08/22	2	21.05	0	0.00	21.35	2	64,313	0.00%
2022/08/19	3	21.38	0	0.00	21.40	3	64,690	0.00%
2022/08/18	0	0.00	3	21.70	21.70	-3	65,333	0.00%
2022/08/17	2	22.00	0	0.00	21.80	2	66,350	0.00%
2022/08/16	4	22.08	0	0.00	21.90	4	66,789	0.01%
2022/08/15	2	21.85	0	0.00	21.90	2	67,617	0.00%
2022/08/12	2	21.75	0	0.00	22.05	2	68,237	0.00%
2022/08/11	0	0.00	2	22.10	21.95	-2	70,023	0.00%
2022/08/05	3	21.45	2	21.55	21.75	1	74,019	0.00%
2022/08/03	1	21.10	10	21.20	21.05	-9	78,528	-0.01%
2022/08/02	4	21.93	1	21.55	21.55	3	79,004	0.00%
2022/07/28	6	22.70	0	0.00	22.70	6	81,104	0.01%
2022/07/25	1	22.75	0	0.00	22.80	1	84,475	0.00%
2022/07/22	3	23.10	0	0.00	23.20	3	85,325	0.00%
2022/07/21	2	23.15	0	0.00	23.30	2	87,113	0.00%
2022/07/19	0	0.00	6	23.48	23.60	-6	92,482	-0.01%
2022/07/18	0	0.00	2	23.10	23.20	-2	95,201	0.00%
2022/07/15	15	22.63	0	0.00	22.65	15	98,530	0.02%
2022/07/13	9	23.57	4	23.35	23.15	5	107,411	0.00%
2022/07/12	1	22.40	0	0.00	22.25	1	107,928	0.00%
2022/07/11	10	23.30	0	0.00	23.25	10	110,284	0.01%
2022/07/08	1	23.40	5	23.20	23.25	-4	115,713	0.00%
2022/07/04	4	22.55	3	22.65	22.45	1	123,141	0.00%
2022/07/01	2	22.35	0	0.00	22.00	2	123,853	0.00%
2022/06/29	3	23.40	0	0.00	23.60	3	124,851	0.00%
2022/06/28	7	23.13	0	0.00	23.20	7	126,419	0.01%
2022/06/27	0	0.00	2	23.50	23.30	-2	128,221	0.00%
2022/06/24	1	22.60	0	0.00	22.35	1	130,888	0.00%
2022/06/23	15	22.42	0	0.00	22.15	15	131,924	0.01%
2022/06/22	2	23.85	0	0.00	23.50	2	131,701	0.00%
2022/06/21	5	24.00	0	0.00	24.00	5	131,014	0.00%
2022/06/20	8	23.30	5	22.90	22.25	3	130,440	0.00%
2022/06/17	2	23.35	0	0.00	23.35	2	131,605	0.00%
2022/06/16	0	0.00	5	24.50	24.50	-5	130,577	0.00%
2022/06/15	2	25.15	2	25.05	25.05	0	133,173	0.00%
2022/06/14	2	24.90	2	25.10	25.30	0	139,411	0.00%
2022/06/13	10	25.60	10	25.60	25.50	0	143,026	0.00%
2022/06/10	14	26.28	0	0.00	25.95	14	144,688	0.01%
2022/06/08	2	26.80	1	26.80	26.80	1	146,737	0.00%
2022/06/07	0	0.00	2	26.80	26.80	-2	150,396	0.00%
2022/06/06	0	0.00	2	27.00	27.05	-2	153,041	0.00%
2022/06/02	5	27.42	0	0.00	27.40	5	157,304	0.00%
2022/06/01	2	27.00	0	0.00	26.95	2	159,415	0.00%
2022/05/31	0	0.00	2	26.90	27.10	-2	162,233	0.00%
2022/05/30	0	0.00	2	26.70	26.80	-2	161,598	0.00%
2022/05/27	10	26.45	0	0.00	26.10	10	163,136	0.01%
2022/05/25	1	26.25	0	0.00	26.40	1	169,311	0.00%
2022/05/24	0	0.00	2	26.00	25.55	-2	175,692	0.00%
2022/05/23	3	25.78	1	26.00	25.85	2	180,616	0.00%
2022/05/20	0	0.00	1	25.00	25.10	-1	186,521	0.00%
2022/05/18	1	25.50	0	0.00	25.35	1	204,616	0.00%
2022/05/13	14	24.94	4	25.08	25.30	10	233,401	0.00%
2022/05/12	21	25.25	11	25.28	24.55	10	234,159	0.00%
2022/05/10	1	27.40	0	0.00	27.85	1	235,306	0.00%
2022/05/09	5	28.36	0	0.00	27.90	5	237,844	0.00%
2022/05/04	4	28.73	0	0.00	28.75	4	243,596	0.00%
2022/05/03	15	28.30	5	28.15	28.05	10	243,337	0.00%
2022/04/27	0	0.00	20	27.30	27.75	-20	244,624	-0.01%
2022/04/26	2	28.65	0	0.00	28.20	2	244,805	0.00%
2022/04/25	7	29.19	0	0.00	29.30	7	242,506	0.00%
2022/04/22	1	29.80	14	29.79	29.85	-13	239,891	-0.01%
2022/04/21	11	29.70	13	29.57	29.75	-2	237,878	0.00%
2022/04/20	30	29.53	4	29.60	28.90	26	235,585	0.01%
2022/04/19	0	0.00	2	28.90	28.90	-2	232,319	0.00%
2022/04/18	0	0.00	2	27.70	27.15	-2	229,994	0.00%
2022/04/15	6	28.44	2	28.40	28.50	4	230,056	0.00%
2022/04/14	13	28.88	5	29.05	28.85	8	233,874	0.00%
2022/04/13	6	28.15	30	28.38	28.20	-24	230,120	-0.01%
2022/04/12	2	27.20	6	27.40	27.35	-4	226,539	0.00%
2022/04/11	1	26.80	0	0.00	26.75	1	225,552	0.00%
2022/04/08	0	0.00	6	27.18	27.10	-6	228,001	0.00%
2022/04/07	20	27.09	1	26.85	26.55	19	229,075	0.01%
2022/04/06	15	27.35	42	27.39	27.70	-27	229,951	-0.01%
2022/04/01	4	26.83	0	0.00	27.20	4	230,252	0.00%
2022/03/31	27	27.04	0	0.00	26.65	27	230,185	0.01%
2022/03/30	1	27.45	0	0.00	27.10	1	230,305	0.00%
2022/03/29	16	27.73	20	27.83	27.30	-4	229,356	0.00%
2022/03/28	4	26.01	1	26.70	27.15	3	227,461	0.00%
2022/03/25	1	26.80	0	0.00	26.35	1	227,442	0.00%
2022/03/24	5	26.91	3	27.02	26.85	2	227,718	0.00%
2022/03/23	1	27.35	2	27.30	27.50	-1	228,906	0.00%
2022/03/22	11	27.23	0	0.00	27.00	11	231,100	0.00%
2022/03/18	0	0.00	2	28.80	28.60	-2	236,034	0.00%
2022/03/17	8	28.66	53	29.14	29.20	-45	241,878	-0.02%
2022/03/16	10	27.06	1	26.95	27.55	9	243,058	0.00%
2022/03/15	3	26.82	2	26.95	26.30	1	246,430	0.00%
2022/03/14	5	26.50	0	0.00	26.50	5	252,422	0.00%
2022/03/11	2	26.70	10	26.60	26.95	-8	258,578	0.00%
2022/03/10	6	26.77	0	0.00	26.70	6	260,755	0.00%
2022/03/09	3	25.30	4	25.65	25.65	-1	261,555	0.00%
2022/03/08	16	24.69	0	0.00	24.50	16	263,137	0.01%
2022/03/07	8	26.84	0	0.00	26.50	8	262,933	0.00%
2022/03/04	1	28.95	0	0.00	28.35	1	266,425	0.00%
2022/03/03	0	0.00	5	29.00	28.40	-5	274,537	0.00%
2022/03/02	7	27.55	1	27.85	27.70	6	282,462	0.00%
2022/03/01	0	0.00	1	27.95	28.05	-1	290,303	0.00%
2022/02/25	4	28.90	3	28.90	27.90	1	297,946	0.00%
2022/02/24	41	28.50	32	28.19	27.95	9	298,774	0.00%
2022/02/23	19	29.37	6	29.74	30.30	13	297,814	0.00%
2022/02/22	12	28.48	0	0.00	28.45	12	299,452	0.00%
2022/02/21	11	29.35	15	29.90	29.00	-4	300,751	0.00%
2022/02/18	28	31.39	12	31.46	31.70	16	302,787	0.01%
2022/02/17	17	30.25	77	30.77	31.00	-60	309,042	-0.02%
2022/02/16	9	28.90	39	28.77	28.95	-30	301,507	-0.01%
2022/02/15	16	27.63	13	27.54	27.45	3	303,895	0.00%
2022/02/14	13	27.03	2	27.05	26.70	11	305,819	0.00%
2022/02/11	0	0.00	19	27.52	27.75	-19	312,275	-0.01%
2022/02/10	3	27.15	4	27.35	26.95	-1	315,418	0.00%
2022/02/09	0	0.00	6	26.65	27.00	-6	318,354	0.00%
2022/02/08	2	25.80	5	26.50	26.20	-3	316,166	0.00%
2022/02/07	3	24.38	6	25.12	25.60	-3	314,231	0.00%
2022/01/26	1	23.30	0	0.00	23.40	1	314,238	0.00%
2022/01/25	1	23.10	2	23.15	22.80	-1	318,455	0.00%
2022/01/21	2	24.10	12	24.13	23.95	-10	319,121	0.00%
2022/01/20	5	24.53	0	0.00	25.00	5	318,328	0.00%
2022/01/19	8	24.83	0	0.00	24.50	8	316,880	0.00%
2022/01/14	5	25.15	0	0.00	25.55	5	313,152	0.00%
2022/01/13	3	25.55	3	25.25	25.10	0	311,624	0.00%
2022/01/12	12	25.33	1	25.35	25.25	11	309,879	0.00%
2022/01/11	2	26.48	0	0.00	26.30	2	307,092	0.00%
2022/01/10	9	26.63	5	26.45	26.35	4	305,640	0.00%
2022/01/07	10	26.86	6	27.33	27.00	4	303,205	0.00%
2022/01/06	0	0.00	3	27.45	27.40	-3	296,399	0.00%
2022/01/05	8	27.20	26	27.35	27.30	-18	295,109	-0.01%
2022/01/04	2	26.40	10	26.55	26.65	-8	292,142	0.00%
2022/01/03	34	26.35	0	0.00	26.30	34	290,733	0.01%
2021/12/30	20	27.00	14	27.33	27.55	6	287,351	0.00%
2021/12/29	8	27.33	1	27.05	26.75	7	285,313	0.00%
2021/12/28	0	0.00	11	27.10	26.90	-11	283,217	0.00%
2021/12/27	2	26.15	5	26.80	27.00	-3	283,484	0.00%
2021/12/24	13	26.32	16	26.94	26.20	-3	282,616	0.00%
2021/12/23	3	26.15	12	26.30	26.15	-9	281,080	0.00%
2021/12/22	7	26.23	5	26.40	26.10	2	280,155	0.00%
2021/12/21	31	26.24	5	26.20	26.30	26	279,061	0.01%
2021/12/20	2	26.30	15	26.73	26.75	-13	277,753	0.00%
2021/12/17	23	26.52	0	0.00	26.20	23	275,950	0.01%
2021/12/16	16	26.92	6	26.84	26.70	10	273,702	0.00%
2021/12/15	18	26.49	8	27.01	27.20	10	270,306	0.00%
2021/12/14	12	26.10	1	26.30	25.90	11	266,809	0.00%
2021/12/13	81	27.25	8	27.63	27.00	73	261,331	0.03%
2021/12/10	17	28.94	8	29.75	28.70	9	251,926	0.00%
2021/12/09	5	29.15	24	29.30	29.35	-19	243,782	-0.01%
2021/12/08	7	28.07	9	28.51	28.50	-2	235,775	0.00%
2021/12/07	1	28.40	8	27.43	28.40	-7	227,267	0.00%
2021/12/06	1	26.45	2	26.60	26.55	-1	219,731	0.00%
2021/12/02	13	26.13	15	25.93	26.10	-2	211,444	0.00%
2021/12/01	3	26.15	6	26.27	27.00	-3	207,491	0.00%
2021/11/30	2	26.00	12	26.28	26.00	-10	203,264	0.00%
2021/11/29	3	24.83	6	25.08	24.75	-3	196,578	0.00%
2021/11/26	63	27.04	15	26.72	26.70	48	185,060	0.03%
2021/11/25	5	29.84	0	0.00	29.65	5	173,371	0.00%
2021/11/24	1	29.50	24	29.29	30.05	-23	162,611	-0.01%
2021/11/23	4	28.16	8	27.99	27.75	-4	152,189	0.00%
2021/11/22	6	27.36	14	28.14	27.45	-8	147,049	-0.01%
2021/11/19	10	27.98	5	27.92	27.65	5	140,850	0.00%
2021/11/18	30	28.50	7	28.40	28.35	23	134,091	0.02%
2021/11/17	12	27.97	24	28.39	29.00	-12	126,468	-0.01%
2021/11/16	6	27.50	45	27.42	27.10	-39	116,415	-0.03%
2021/11/15	5	25.75	27	25.08	26.40	-22	98,164	-0.02%
2021/11/12	7	24.98	8	25.22	25.55	-1	91,051	0.00%
2021/11/11	38	24.76	35	24.94	25.35	3	81,231	0.00%
2021/11/10	21	22.60	52	22.77	23.20	-31	71,832	-0.04%
2021/11/09	8	21.22	14	21.75	22.05	-6	64,283	-0.01%
2021/11/08	0	0.00	34	20.77	21.00	-34	58,004	-0.06%
2021/11/05	3	19.60	5	19.50	19.55	-2	53,602	0.00%
2021/11/04	12	19.58	0	0.00	19.20	12	55,258	0.02%
2021/11/03	6	19.05	9	19.23	19.10	-3	54,188	-0.01%
2021/11/02	11	18.95	19	19.21	18.95	-8	51,396	-0.02%
2021/11/01	0	0.00	1	18.10	18.10	-1	46,464	0.00%
2021/10/29	0	0.00	17	17.19	17.20	-17	43,583	-0.04%
2021/10/28	2	16.45	0	0.00	16.95	2	42,695	0.00%
2021/10/26	0	0.00	3	16.30	16.25	-3	42,434	-0.01%
2021/10/08	6	16.75	0	0.00	16.70	6	46,898	0.01%
2021/10/04	3	17.00	0	0.00	16.65	3	51,064	0.01%
2021/09/30	0	0.00	10	17.10	17.20	-10	50,894	-0.02%
2021/09/27	0	0.00	10	16.65	16.75	-10	52,170	-0.02%
2021/09/16	2	15.65	0	0.00	15.75	2	60,586	0.00%
2021/09/15	5	15.75	0	0.00	15.75	5	62,584	0.01%
2021/09/07	5	16.00	0	0.00	16.00	5	94,618	0.01%
2021/09/06	5	16.00	0	0.00	15.95	5	95,740	0.01%
2021/09/03	7	16.54	0	0.00	16.50	7	96,810	0.01%
2021/09/02	3	16.75	0	0.00	16.75	3	98,705	0.00%
2021/08/26	2	17.25	0	0.00	17.05	2	135,935	0.00%
2021/08/25	2	17.20	0	0.00	17.30	2	140,427	0.00%
2021/08/23	2	17.20	4	17.20	17.30	-2	145,958	0.00%
2021/08/20	0	0.00	2	16.65	16.55	-2	151,061	0.00%
2021/08/19	2	17.15	9	17.08	16.70	-7	155,709	0.00%
2021/08/18	10	16.75	0	0.00	17.00	10	156,244	0.01%
2021/08/17	6	16.98	0	0.00	17.00	6	156,086	0.00%
2021/08/16	1	17.15	0	0.00	17.10	1	157,104	0.00%
2021/08/13	17	17.99	5	17.65	17.45	12	157,709	0.01%
2021/08/12	1	17.65	1	17.60	17.55	0	157,486	0.00%
2021/08/10	17	17.84	0	0.00	17.80	17	160,047	0.01%
2021/08/09	0	0.00	2	18.80	18.80	-2	159,103	0.00%
2021/08/06	1	17.25	0	0.00	17.10	1	159,623	0.00%
2021/08/03	1	17.10	1	17.05	17.15	0	172,917	0.00%
2021/07/29	5	17.75	0	0.00	17.80	5	183,225	0.00%
2021/07/27	4	17.88	6	17.80	17.70	-2	192,047	0.00%
2021/07/26	1	17.90	0	0.00	17.65	1	195,329	0.00%
2021/07/23	5	17.90	0	0.00	17.95	5	199,732	0.00%
2021/07/22	1	17.05	0	0.00	17.20	1	204,776	0.00%
2021/07/20	1	17.75	0	0.00	17.75	1	211,767	0.00%
2021/07/19	1	18.00	0	0.00	18.20	1	216,920	0.00%
2021/07/16	10	18.20	0	0.00	18.20	10	225,375	0.00%
2021/07/15	1	18.00	2	18.05	18.60	-1	230,442	0.00%
2021/07/14	0	0.00	3	17.20	17.55	-3	233,161	0.00%
2021/07/12	5	18.69	13	18.87	18.60	-8	238,475	0.00%
2021/07/09	15	18.85	0	0.00	18.80	15	241,045	0.01%
2021/07/08	16	18.99	1	19.10	19.15	15	246,931	0.01%
2021/07/07	2	19.20	1	19.35	19.10	1	253,673	0.00%
2021/07/06	2	19.40	0	0.00	19.30	2	255,888	0.00%
2021/07/05	10	19.20	5	19.10	19.20	5	260,317	0.00%
2021/07/02	22	19.03	10	19.20	19.00	12	263,792	0.00%
2021/07/01	11	19.28	5	19.35	19.15	6	264,589	0.00%
2021/06/30	2	19.40	12	19.37	19.05	-10	263,779	0.00%
2021/06/29	10	19.03	1	19.10	19.00	9	264,065	0.00%
2021/06/28	10	19.58	13	19.63	19.50	-3	262,801	0.00%
2021/06/25	3	20.00	0	0.00	20.05	3	262,518	0.00%
2021/06/24	2	19.70	0	0.00	19.75	2	262,534	0.00%
2021/06/23	2	19.35	4	19.46	19.50	-2	261,870	0.00%
2021/06/22	18	21.52	17	21.71	19.90	1	259,650	0.00%
2021/06/21	12	20.29	23	19.94	21.15	-11	247,796	0.00%
2021/06/18	1	19.40	10	19.40	19.35	-9	240,662	0.00%
2021/06/16	10	19.20	0	0.00	18.70	10	244,089	0.00%
2021/06/11	9	18.67	33	18.71	18.60	-24	246,842	-0.01%
2021/06/10	13	18.72	23	18.91	18.85	-10	249,873	0.00%
2021/06/09	21	18.82	1	19.10	18.80	20	249,381	0.01%
2021/06/08	11	19.62	46	19.75	19.65	-35	249,774	-0.01%
2021/06/07	36	19.74	20	19.43	18.85	16	246,517	0.01%
2021/06/04	29	21.61	31.5	22.23	20.50	-2.5	241,640	0.00%
2021/06/02	12	19.06	3	18.70	18.65	9	224,754	0.00%
2021/06/01	0	0.00	1.1	18.71	18.80	-1.1	222,368	0.00%
2021/05/31	3	17.70	8	17.93	17.55	-5	224,555	0.00%
2021/05/28	17	18.06	20	18.09	18.10	-3	228,390	0.00%
2021/05/27	12	16.79	26	17.15	17.15	-14	232,543	-0.01%
2021/05/25	0	0.00	10	15.20	15.35	-10	252,481	0.00%
2021/05/24	10	15.35	2.3	15.40	15.35	7.7	253,377	0.00%
2021/05/21	0	0.00	28	15.54	15.40	-28	256,434	-0.01%
2021/05/20	0	0.00	20	15.38	15.10	-20	258,359	-0.01%
2021/05/18	20	14.53	6	14.85	15.05	14	255,166	0.01%
2021/05/14	110	15.51	113	14.92	15.10	-3	255,101	0.00%	大買/大賣/
2021/05/13	12	14.82	0	0.00	15.30	12	252,687	0.00%
2021/05/12	30	16.10	10	14.85	14.80	20	248,331	0.01%
2021/05/11	20	17.08	30	17.05	16.40	-10	244,657	0.00%
2021/05/10	40	16.93	52	17.70	17.80	-12	241,353	0.00%
2021/05/07	13	17.19	2	17.45	17.25	11	239,323	0.00%
2021/05/06	35	18.74	8	18.30	18.25	27	237,028	0.01%
2021/05/04	80	19.69	143	18.46	18.00	-63	233,522	-0.03%	大賣/
2021/05/03	35	20.28	30.8	19.90	19.90	4.2	227,549	0.00%
2021/04/29	50	22.35	40	21.20	21.20	10	223,921	0.00%
2021/04/28	32	21.36	40	22.21	22.20	-8	219,219	0.00%
2021/04/27	60	20.48	0	0.00	20.70	60	213,680	0.03%
2021/04/26	5	20.10	0	0.00	20.10	5	210,752	0.00%
2021/04/23	80	21.03	21	20.36	20.40	59	206,121	0.03%
2021/04/22	7	21.17	58	21.73	20.60	-51	201,297	-0.03%
2021/04/21	15	20.13	210	19.64	20.55	-195	192,651	-0.10%	大賣/鉅額交易
2021/04/20	23	19.29	12	19.45	19.40	11	187,205	0.01%
2021/04/19	24	19.34	11	18.99	19.55	13	183,961	0.01%
2021/04/16	0	0.00	40.5	18.07	18.30	-40.5	178,687	-0.02%
2021/04/15	4	17.71	9	17.81	17.65	-5	176,370	0.00%
2021/04/14	230	17.50	25	17.99	17.45	205	174,245	0.12%	大買/鉅額交易
2021/04/13	147	17.14	124	17.70	17.40	23	168,451	0.01%	大買/大賣/
2021/04/12	10	16.40	12	16.83	17.10	-2	161,480	0.00%
2021/04/09	2	16.20	1	16.50	16.20	1	159,488	0.00%
2021/04/08	11	15.94	15	15.88	16.25	-4	155,503	0.00%
2021/04/07	10	15.30	20	15.25	15.30	-10	151,639	-0.01%
2021/04/06	6	15.17	12	15.15	15.15	-6	151,628	0.00%
2021/04/01	20	15.05	10	15.20	15.25	10	152,626	0.01%
2021/03/31	13	15.24	0	0.00	15.25	13	151,794	0.01%
2021/03/30	1	15.45	1	15.30	15.20	0	151,953	0.00%
2021/03/26	21	14.95	0	0.00	15.05	21	154,092	0.01%
2021/03/25	2	14.75	10	14.90	14.75	-8	156,425	-0.01%
2021/03/24	33	15.06	1	15.00	15.05	32	157,996	0.02%
2021/03/23	2	15.25	4	15.55	15.10	-2	157,672	0.00%
2021/03/22	12	15.33	27	15.90	15.75	-15	157,936	-0.01%
2021/03/19	12	14.83	0	0.00	14.95	12	159,418	0.01%
2021/03/17	10	14.85	37	14.91	14.75	-27	156,243	-0.02%
2021/03/16	0	0.00	3	14.70	14.50	-3	152,738	0.00%
2021/03/15	2	14.40	0	0.00	14.15	2	148,542	0.00%
2021/03/12	10	14.25	13	14.00	14.15	-3	147,411	0.00%
2021/03/11	20	13.91	10	13.95	14.00	10	144,814	0.01%
2021/03/10	5	14.05	1	13.85	13.80	4	145,471	0.00%
2021/03/09	0	0.00	20	14.00	14.25	-20	145,290	-0.01%
2021/03/08	2	13.80	11	13.47	13.50	-9	143,313	-0.01%
2021/03/05	25	13.69	2	13.95	13.65	23	140,900	0.02%
2021/03/04	17	14.32	1	14.60	13.90	16	138,776	0.01%
2021/03/03	15	13.93	10	14.23	14.30	5	133,647	0.00%
2021/03/02	13	14.28	5	14.60	13.80	8	128,324	0.01%
2021/02/26	22	13.69	40	13.93	14.00	-18	120,888	-0.01%
2021/02/25	15	12.92	16	12.76	13.25	-1	104,947	0.00%
2021/02/24	2	12.10	5	12.35	12.05	-3	95,735	0.00%
2021/02/23	25	12.55	1	12.25	12.30	24	94,057	0.03%
2021/02/22	6	11.75	10	11.80	11.85	-4	89,635	0.00%
2021/02/19	2	11.60	0	0.00	11.55	2	87,076	0.00%
2021/02/18	10	11.80	0	0.00	11.80	10	87,011	0.01%
2021/02/17	0	0.00	30	12.15	11.80	-30	86,164	-0.03%
2021/02/04	5	11.20	0	0.00	11.25	5	82,176	0.01%
2021/01/29	1	10.90	20	11.20	11.00	-19	83,149	-0.02%
2021/01/28	50	11.27	0	0.00	11.45	50	81,339	0.06%
2021/01/27	1	10.95	0	0.00	10.90	1	78,818	0.00%
2021/01/26	2	10.15	0	0.00	10.25	2	76,723	0.00%
2021/01/22	0	0.00	3	10.20	10.20	-3	76,453	0.00%
2021/01/14	2	10.60	3	10.60	10.60	-1	74,495	0.00%
2021/01/08	0	0.00	1	11.00	11.05	-1	72,941	0.00%
2021/01/07	0	0.00	5	10.70	10.80	-5	72,245	-0.01%
2021/01/06	2	11.15	3	11.40	11.15	-1	71,045	0.00%
2021/01/05	3	11.65	0	0.00	11.35	3	70,177	0.00%
2020/12/31	11	12.13	5	12.09	12.05	6	67,488	0.01%
2020/12/30	0	0.00	21	12.12	12.15	-21	65,928	-0.03%
2020/12/29	14	12.20	14	12.20	12.30	0	65,264	0.00%
2020/12/28	2	12.30	2	12.40	12.20	0	63,666	0.00%
2020/12/24	9	11.92	1	12.00	11.90	8	60,746	0.01%
2020/12/23	1	11.20	3	11.35	11.70	-2	60,123	0.00%
2020/12/22	3	12.40	1	12.80	11.90	2	58,066	0.00%
2020/12/18	13	12.02	2	12.20	12.15	11	51,381	0.02%
2020/12/17	0	0.00	3	11.60	11.75	-3	48,690	-0.01%
2020/12/16	6	12.11	1	12.05	11.90	5	47,910	0.01%
2020/12/15	16	11.60	3	11.70	11.70	13	45,304	0.03%
2020/12/14	7	10.67	0	0.00	11.00	7	39,674	0.02%
2020/12/07	0	0.00	20	10.65	10.55	-20	38,801	-0.05%
2020/12/04	12	10.88	0	0.00	10.85	12	38,860	0.03%
2020/12/03	11	10.61	1	10.55	10.80	10	37,500	0.03%
2020/12/02	3	10.33	3	10.48	10.25	0	36,549	0.00%
2020/11/26	2	10.03	11	10.05	10.00	-9	36,026	-0.02%
2020/11/25	10	9.58	1	9.82	9.88	9	40,142	0.02%
2020/11/13	3	8.88	0	0.00	8.88	3	40,435	0.01%
2020/11/11	0	0.00	2	8.89	9.10	-2	40,112	0.00%
2020/11/10	2	9.25	0	0.00	9.25	2	37,941	0.01%
2020/11/06	2	8.35	0	0.00	8.32	2	36,828	0.01%
2020/10/16	0	0.00	5	8.56	8.55	-5	35,788	-0.01%
2020/10/08	0	0.00	2	8.55	8.50	-2	35,425	-0.01%
2020/10/05	0	0.00	10	8.45	8.47	-10	35,604	-0.03%
2020/09/29	10	8.35	0	0.00	8.31	10	35,634	0.03%
2020/09/28	2	8.40	15	8.41	8.53	-13	35,586	-0.04%
2020/09/23	5	8.21	0	0.00	8.16	5	34,274	0.01%
2020/09/22	5	8.31	10	8.32	8.30	-5	33,868	-0.01%
2020/09/21	10	8.46	0	0.00	8.46	10	33,586	0.03%
2020/09/07	0	0.00	30	9.07	9.12	-30	28,269	-0.11%
2020/09/04	10	9.05	0	0.00	8.98	10	27,096	0.04%
2020/08/28	0	0.00	5	8.62	8.63	-5	20,165	-0.02%
2020/08/25	0	0.00	30	8.45	8.37	-30	17,189	-0.17%
2020/08/24	10	8.13	0	0.00	8.29	10	15,867	0.06%
2020/08/07	5	8.08	1	8.20	8.02	4	14,666	0.03%
2020/07/27	0	0.00	35	7.84	7.80	-35	16,167	-0.22%
2020/07/20	0	0.00	1	8.10	8.12	-1	18,192	-0.01%
2020/07/13	0	0.00	1	8.12	8.10	-1	18,890	-0.01%
2020/07/03	15	8.22	0	0.00	8.22	15	20,446	0.07%
2020/06/29	5	8.22	0	0.00	8.20	5	21,459	0.02%
2020/06/19	15	8.28	0	0.00	8.25	15	22,806	0.07%
2020/06/18	0	0.00	1	8.29	8.28	-1	23,177	0.00%
2020/06/09	1	8.82	0	0.00	8.83	1	25,356	0.00%
2020/06/08	3	8.79	5	8.80	8.83	-2	25,500	-0.01%
2020/06/05	1	8.80	4	8.76	8.77	-3	25,039	-0.01%
2020/06/03	0	0.00	3.2	8.37	8.36	-3.2	23,966	-0.01%
2020/06/02	4	8.30	0	0.00	8.31	4	23,953	0.02%
2020/05/28	0	0.00	6	8.38	8.34	-6	23,994	-0.03%
2020/05/21	0	0.00	10	8.44	8.45	-10	24,179	-0.04%
2020/05/20	10	8.60	0	0.00	8.33	10	24,031	0.04%
2020/05/19	0	0.00	35	8.26	8.34	-35	23,588	-0.15%
2020/05/18	20	8.00	47	8.02	8.00	-27	22,935	-0.12%
2020/05/15	60	8.11	163	8.01	8.03	-103	22,903	-0.45%	大賣/鉅額交易
2020/05/14	30	8.06	30	8.04	8.04	0	22,828	0.00%
2020/05/13	100	8.02	0	0.00	8.07	100	22,776	0.44%
2020/05/12	65	8.01	0	0.00	8.13	65	22,874	0.28%
2020/05/07	0	0.00	2	7.80	7.79	-2	22,333	-0.01%
2020/04/29	10	7.94	20	8.10	8.12	-10	21,934	-0.05%
2020/04/28	11	7.51	0	0.00	7.59	11	21,105	0.05%
2020/04/21	0	0.00	70	7.00	7.00	-70	20,549	-0.34%
2020/04/16	0	0.00	50	7.21	7.18	-50	20,002	-0.25%
2020/04/15	60	7.26	120	7.39	7.42	-60	19,715	-0.30%	大賣/
2020/04/14	60	7.21	60	7.24	7.23	0	19,458	0.00%
2020/04/13	60	7.25	61	7.18	7.18	-1	19,286	-0.01%
2020/04/10	37	7.24	9	7.20	7.22	28	19,183	0.15%
2020/04/09	30	7.62	5	7.32	7.32	25	18,951	0.13%
2020/04/08	60	6.92	0	0.00	7.03	60	18,031	0.33%
2020/03/25	5	6.96	0	0.00	7.01	5	15,437	0.03%
2020/03/11	0	0.00	20	8.04	7.99	-20	10,676	-0.19%
2020/03/06	10	8.11	0	0.00	8.10	10	10,232	0.10%
2020/03/03	0	0.00	3	8.02	8.01	-3	10,053	-0.03%
2020/02/20	2	8.58	0	0.00	8.60	2	9,368	0.02%
2020/02/06	3	8.24	0	0.00	8.34	3	9,044	0.03%
2020/01/06	20	9.02	0	0.00	9.01	20	7,213	0.28%
2019/12/31	20	9.07	0	0.00	9.06	20	7,121	0.28%
2019/12/27	10	9.11	0	0.00	9.12	10	7,258	0.14%
2019/12/24	10	9.10	0	0.00	9.12	10	7,301	0.14%
2019/12/09	20	9.04	0	0.00	9.04	20	7,246	0.28%
2019/11/14	20	9.03	0	0.00	9.03	20	6,657	0.30%
2019/10/30	6	9.07	0	0.00	9.10	6	6,705	0.09%
2019/10/15	10	9.05	0	0.00	9.06	10	6,556	0.15%
2019/08/22	0	0.00	20	9.17	9.15	-20	7,620	-0.26%
2019/08/01	5	9.36	0	0.00	9.39	5	7,861	0.06%
2019/07/29	20	9.43	0	0.00	9.45	20	7,850	0.25%
2019/07/23	0	0.00	2	9.65	9.65	-2	7,647	-0.03%
2019/07/03	5	9.73	0	0.00	9.73	5	7,739	0.06%
2019/06/21	5	10.30	0	0.00	10.30	5	7,221	0.07%
2019/06/20	0	0.00	5	10.10	10.20	-5	6,795	-0.07%
2019/04/02	0	0.00	2	9.79	9.76	-2	10,957	-0.02%
2019/03/29	0	0.00	1	9.84	9.86	-1	10,827	-0.01%
2019/03/21	2	9.84	0	0.00	9.85	2	12,085	0.02%
2019/03/19	0	0.00	5	9.78	9.70	-5	11,845	-0.04%
2019/03/18	0	0.00	10	9.83	9.83	-10	11,831	-0.08%
2019/03/15	5	9.81	0	0.00	9.75	5	11,980	0.04%
2019/03/14	0	0.00	35	9.86	9.81	-35	11,978	-0.29%
2019/03/12	0	0.00	5.9	9.98	9.94	-5.9	12,195	-0.05%
2019/03/04	0	0.00	4	10.20	10.15	-4	14,868	-0.03%
2019/02/22	2	10.10	0	0.00	10.10	2	14,733	0.01%
2019/02/21	10	10.10	0	0.00	10.10	10	14,725	0.07%
2019/02/18	5	10.00	0	0.00	10.00	5	14,561	0.03%
2019/02/14	3	10.25	12	10.20	10.15	-9	14,514	-0.06%
2019/02/13	12	10.31	1	10.25	10.20	11	14,458	0.08%
2019/02/12	15	10.15	2	10.10	10.20	13	14,171	0.09%
2019/02/11	0	0.00	2	10.15	10.20	-2	14,090	-0.01%
2019/01/22	35	10.70	37	10.65	10.65	-2	13,472	-0.01%
2019/01/17	30	11.00	0	0.00	10.95	30	13,348	0.22%
2019/01/15	0	0.00	30	11.05	11.10	-30	13,349	-0.22%
2019/01/14	1	10.70	0	0.00	10.70	1	13,205	0.01%
2019/01/10	36	11.05	0	0.00	10.95	36	13,186	0.27%
2019/01/08	0	0.00	13	11.25	11.20	-13	13,103	-0.10%
2019/01/07	3	10.90	0	0.00	11.05	3	12,928	0.02%
2019/01/02	10	10.85	0	0.00	10.95	10	13,358	0.07%
2018/12/14	0	0.00	1	10.65	10.65	-1	13,161	-0.01%
2018/12/13	0	0.00	9	10.70	10.70	-9	13,101	-0.07%
2018/12/12	3	10.50	0	0.00	10.55	3	13,051	0.02%
2018/12/05	10	10.65	0	0.00	10.75	10	12,548	0.08%
2018/12/03	5	11.10	0	0.00	10.90	5	12,371	0.04%
2018/11/29	0	0.00	5	11.15	11.20	-5	11,831	-0.04%
2018/11/16	0	0.00	2	10.25	10.20	-2	10,003	-0.02%
2018/11/06	0	0.00	2	9.62	9.60	-2	9,858	-0.02%
2018/11/05	0	0.00	3	9.56	9.57	-3	10,062	-0.03%
2018/10/17	3	9.05	0	0.00	9.07	3	10,067	0.03%
2018/10/11	2	8.98	0	0.00	8.98	2	10,139	0.02%
2018/08/13	2	9.26	0	0.00	9.22	2	8,820	0.02%
2018/08/02	0	0.00	6	9.90	9.79	-6	7,832	-0.08%
2018/07/06	0	0.00	5	9.30	9.31	-5	7,816	-0.06%
2018/06/28	0	0.00	5	9.46	9.43	-5	7,754	-0.06%
2018/06/15	2	10.10	0	0.00	10.15	2	7,319	0.03%
2018/06/05	3	10.15	0	0.00	10.15	3	7,665	0.04%
2018/04/11	1	10.65	0	0.00	10.50	1	10,431	0.01%
2018/03/28	0	0.00	10	10.70	10.70	-10	11,505	-0.09%
2018/03/06	5	11.15	0	0.00	11.10	5	13,047	0.04%
2018/02/26	5	11.45	0	0.00	11.65	5	13,439	0.04%
2018/02/09	1	11.15	0	0.00	11.25	1	14,039	0.01%
2018/01/25	0	0.00	10	12.50	12.50	-10	15,588	-0.06%
2018/01/12	0	0.00	5	12.65	12.75	-5	16,886	-0.03%
2018/01/11	0	0.00	7	12.78	12.70	-7	16,851	-0.04%
2018/01/04	5	12.30	2	12.40	12.40	3	16,904	0.02%
2018/01/03	0	0.00	2	12.08	12.10	-2	16,744	-0.01%
2018/01/02	1	12.10	0	0.00	12.00	1	16,774	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－29天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

盈溢-籬子內 券商分點個股進出 盈溢-籬子內 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析