華航 (2610)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.15
漲跌
▼0.50
漲幅
-2.31%
成交量
30,897張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	21.55	21.50	-3	29,621	-0.01%
2024/04/29	20	21.53	5	21.45	21.35	15	28,111	0.05%
2024/04/26	15	20.90	22	20.95	21.50	-7	26,674	-0.03%
2024/04/25	10	20.75	0	0.00	20.40	10	24,283	0.04%
2024/04/24	0	0.00	2	20.70	20.55	-2	23,194	-0.01%
2024/04/18	20	20.05	0	0.00	19.60	20	21,333	0.09%
2024/04/17	0	0.00	5	19.30	19.25	-5	21,253	-0.02%
2024/04/16	5	19.50	0	0.00	19.25	5	21,463	0.02%
2024/04/11	0	0.00	5	19.90	19.95	-5	21,187	-0.02%
2024/03/11	2	19.55	0	0.00	19.50	2	28,252	0.01%
2024/03/08	0	0.00	4.4	19.71	19.80	-4.4	28,084	-0.02%
2024/02/15	2	19.95	0	0.00	20.00	2	32,765	0.01%
2024/01/31	0	0.00	10	20.40	20.40	-10	33,272	-0.03%
2024/01/29	1	20.75	0	0.00	20.70	1	34,066	0.00%
2024/01/26	0	0.00	1	20.55	20.70	-1	34,733	0.00%
2024/01/22	0	0.00	4	20.50	20.45	-4	35,979	-0.01%
2024/01/19	6	20.23	0	0.00	20.20	6	36,035	0.02%
2024/01/17	8	20.11	0	0.00	20.00	8	35,829	0.02%
2024/01/16	2	20.35	0	0.00	20.30	2	35,631	0.01%
2024/01/15	10	20.70	0	0.00	20.70	10	35,355	0.03%
2024/01/10	2	20.95	0	0.00	20.85	2	35,173	0.01%
2024/01/09	13	21.42	0	0.00	21.25	13	35,286	0.04%
2024/01/05	10	21.75	0	0.00	21.70	10	35,445	0.03%
2024/01/03	1	22.10	0	0.00	22.10	1	35,313	0.00%
2024/01/02	0	0.00	13	22.24	22.35	-13	34,978	-0.04%
2023/12/26	2	22.25	0	0.00	21.90	2	33,920	0.01%
2023/12/22	3	21.90	4	21.70	21.90	-1	32,396	0.00%
2023/12/21	2	20.85	0	0.00	21.25	2	31,119	0.01%
2023/12/20	2	21.05	0	0.00	21.05	2	31,092	0.01%
2023/12/19	2	20.80	0	0.00	20.70	2	31,111	0.01%
2023/12/13	20	21.38	0	0.00	21.35	20	30,804	0.06%
2023/12/08	0	0.00	10	21.80	21.65	-10	30,930	-0.03%
2023/12/06	5	21.50	0	0.00	21.35	5	30,622	0.02%
2023/11/28	3	21.10	0	0.00	21.40	3	30,920	0.01%
2023/11/22	10	21.40	0	0.00	21.45	10	31,128	0.03%
2023/11/21	0	0.00	5	21.59	21.65	-5	31,285	-0.02%
2023/11/20	5	21.21	0	0.00	21.25	5	31,152	0.02%
2023/11/17	100	21.80	0	0.00	21.80	100	31,214	0.32%
2023/11/16	0	0.00	7	21.83	21.90	-7	31,091	-0.02%
2023/11/03	0	0.00	10	21.50	21.15	-10	38,542	-0.03%
2023/11/01	0	0.00	2	19.80	20.00	-2	38,328	-0.01%
2023/10/27	3	19.25	0	0.00	19.65	3	38,870	0.01%
2023/10/26	2	19.30	0	0.00	19.15	2	39,253	0.01%
2023/10/18	1	19.65	0	0.00	19.45	1	43,166	0.00%
2023/10/17	1	19.85	0	0.00	19.70	1	44,462	0.00%
2023/10/16	2	20.05	0	0.00	20.00	2	45,374	0.00%
2023/10/11	11	20.86	0	0.00	20.80	11	49,892	0.02%
2023/10/05	0	0.00	5	21.25	21.70	-5	53,828	-0.01%
2023/10/04	0	0.00	5	20.55	20.55	-5	55,620	-0.01%
2023/10/03	10	21.00	0	0.00	20.90	10	55,886	0.02%
2023/09/21	11	21.85	0	0.00	21.65	11	61,431	0.02%
2023/09/19	1	22.15	0	0.00	22.20	1	65,938	0.00%
2023/09/18	50	22.32	0	0.00	22.35	50	67,396	0.07%
2023/09/14	13	22.78	0	0.00	22.85	13	71,560	0.02%
2023/09/06	0	0.00	3	23.10	23.10	-3	101,841	0.00%
2023/09/04	3	23.05	0	0.00	23.10	3	102,767	0.00%
2023/08/28	1	23.55	10	23.20	23.15	-9	109,830	-0.01%
2023/08/23	12	24.18	0	0.00	23.55	12	115,140	0.01%
2023/08/18	0	0.00	5	23.70	23.65	-5	116,610	0.00%
2023/08/16	10	24.10	0	0.00	24.10	10	117,890	0.01%
2023/08/15	5	24.65	0	0.00	24.75	5	119,582	0.00%
2023/08/11	14	24.54	20	25.53	25.30	-6	117,497	-0.01%
2023/08/10	28	25.26	28	25.08	25.15	0	115,340	0.00%
2023/08/09	10	25.90	3	25.70	25.50	7	113,313	0.01%
2023/08/08	0	0.00	11	25.19	24.90	-11	111,682	-0.01%
2023/08/02	3	25.00	3	25.70	25.00	0	111,682	0.00%
2023/08/01	0	0.00	10	25.50	25.40	-10	111,066	-0.01%
2023/07/31	13	25.00	0	0.00	24.95	13	110,613	0.01%
2023/07/28	6	25.45	0	0.00	25.45	6	109,932	0.01%
2023/07/27	0	0.00	6	25.95	25.95	-6	109,086	-0.01%
2023/07/21	3	25.50	3	26.10	25.45	0	107,152	0.00%
2023/07/20	4	25.60	28	25.46	25.85	-24	106,183	-0.02%
2023/07/19	25	24.49	3	24.57	24.50	22	104,608	0.02%
2023/07/17	0	0.00	10	25.10	25.10	-10	102,449	-0.01%
2023/07/14	13	25.43	0	0.00	25.05	13	101,527	0.01%
2023/07/13	5	26.60	21	26.60	26.70	-16	98,384	-0.02%
2023/07/12	0	0.00	3	27.60	27.30	-3	96,623	0.00%
2023/07/11	8	26.69	8	27.00	27.05	0	94,715	0.00%
2023/07/07	6	26.23	0	0.00	26.25	6	93,158	0.01%
2023/06/29	0	0.00	1	26.45	26.50	-1	87,820	0.00%
2023/06/28	0	0.00	6	26.82	27.00	-6	87,191	-0.01%
2023/06/27	4	26.75	12	26.01	26.05	-8	85,794	-0.01%
2023/06/26	3	27.73	1	27.75	27.80	2	82,489	0.00%
2023/06/21	2	27.75	4	27.75	27.90	-2	81,023	0.00%
2023/06/20	5	28.01	4	28.00	27.55	1	79,175	0.00%
2023/06/19	0	0.00	14	28.18	27.90	-14	76,715	-0.02%
2023/06/16	12	28.20	21	27.38	27.60	-9	73,540	-0.01%
2023/06/15	6	26.85	35	27.09	27.25	-29	64,163	-0.05%
2023/06/14	16	24.13	18	24.44	24.80	-2	54,954	0.00%
2023/06/09	5	22.76	5	22.70	22.70	0	48,029	0.00%
2023/06/02	25	23.20	0	0.00	23.05	25	47,417	0.05%
2023/06/01	6	23.00	0	0.00	23.15	6	44,813	0.01%
2023/05/31	0	0.00	11	22.21	22.20	-11	41,933	-0.03%
2023/05/30	1	21.85	0	0.00	21.80	1	40,117	0.00%
2023/05/29	10	21.60	19	21.32	21.65	-9	37,839	-0.02%
2023/05/26	0	0.00	2	21.00	20.85	-2	36,036	-0.01%
2023/05/23	11	20.64	0	0.00	20.35	11	34,816	0.03%
2023/05/22	2	20.10	0	0.00	20.55	2	35,499	0.01%
2023/05/19	3	20.40	3	19.82	20.00	0	35,988	0.00%
2023/05/18	0	0.00	10	19.35	19.40	-10	37,571	-0.03%
2023/05/04	0	0.00	10	18.95	18.95	-10	38,871	-0.03%
2023/05/02	1	18.90	0	0.00	19.00	1	40,182	0.00%
2023/04/27	10	18.80	0	0.00	18.80	10	40,805	0.02%
2023/04/21	0	0.00	10	19.10	19.10	-10	40,850	-0.02%
2023/04/13	0	0.00	1	20.00	19.80	-1	40,819	0.00%
2023/04/12	1	19.35	16	19.35	19.35	-15	39,535	-0.04%
2023/03/29	0	0.00	2	19.50	19.70	-2	43,710	0.00%
2023/03/21	0	0.00	10	19.15	19.10	-10	46,198	-0.02%
2023/03/15	0	0.00	1	19.45	19.40	-1	50,138	0.00%
2023/03/14	1	19.65	5	19.65	19.20	-4	52,192	-0.01%
2023/03/10	1	20.10	5	20.05	20.05	-4	52,661	-0.01%
2023/03/09	10	20.90	2	20.60	20.90	8	51,875	0.02%
2023/03/08	10	20.20	0	0.00	20.25	10	51,784	0.02%
2023/03/03	0	0.00	9	20.40	20.30	-9	54,275	-0.02%
2023/03/02	3	20.30	0	0.00	20.30	3	54,358	0.01%
2023/03/01	23	20.04	0	0.00	20.10	23	54,514	0.04%
2023/02/24	5	20.32	0	0.00	20.30	5	54,393	0.01%
2023/02/23	4	20.54	0	0.00	20.50	4	54,406	0.01%
2023/02/22	0	0.00	21	20.40	20.50	-21	54,626	-0.04%
2023/02/21	5	20.80	1	21.00	20.80	4	54,413	0.01%
2023/02/20	3	21.53	3	21.33	21.30	0	53,674	0.00%
2023/02/17	2	20.85	0	0.00	21.00	2	52,143	0.00%
2023/02/16	0	0.00	15	20.68	21.00	-15	50,460	-0.03%
2023/02/14	10	19.40	12	19.48	19.55	-2	47,079	0.00%
2023/02/13	10	19.00	0	0.00	18.90	10	46,763	0.02%
2023/02/09	5	19.25	0	0.00	19.20	5	48,286	0.01%
2023/02/08	2	19.25	0	0.00	19.25	2	48,966	0.00%
2023/02/07	4	19.38	0	0.00	19.30	4	48,988	0.01%
2023/02/01	13	19.85	3	19.73	19.75	10	48,429	0.02%
2023/01/31	1	19.40	10	19.40	19.40	-9	47,821	-0.02%
2023/01/30	5	19.20	0	0.00	19.35	5	47,796	0.01%
2023/01/12	0	0.00	9	19.25	19.05	-9	48,449	-0.02%
2023/01/11	2	19.20	3	19.47	19.15	-1	48,770	0.00%
2023/01/03	1	18.90	0	0.00	18.90	1	56,495	0.00%
2022/12/23	2	19.10	0	0.00	19.00	2	57,491	0.00%
2022/12/21	0	0.00	2	18.60	18.75	-2	60,342	0.00%
2022/12/15	0	0.00	10	19.70	19.60	-10	65,998	-0.02%
2022/12/14	10	19.05	0	0.00	19.25	10	65,926	0.02%
2022/12/12	2	19.55	0	0.00	19.30	2	66,683	0.00%
2022/12/09	0	0.00	14	19.69	19.65	-14	67,049	-0.02%
2022/12/08	2	19.30	0	0.00	19.30	2	66,406	0.00%
2022/12/07	0	0.00	2	19.35	19.30	-2	65,884	0.00%
2022/12/06	11	19.15	0	0.00	18.95	11	64,829	0.02%
2022/12/05	0	0.00	12	18.38	18.90	-12	62,857	-0.02%
2022/12/01	3	18.18	0	0.00	18.00	3	61,828	0.00%
2022/11/30	2	17.85	0	0.00	18.10	2	61,577	0.00%
2022/11/29	0	0.00	2	17.85	18.15	-2	61,220	0.00%
2022/11/28	0	0.00	10	17.25	17.25	-10	60,311	-0.02%
2022/11/25	10	17.55	0	0.00	17.35	10	61,015	0.02%
2022/11/24	0	0.00	12	17.33	17.35	-12	63,119	-0.02%
2022/11/18	3	17.22	0	0.00	17.20	3	68,891	0.00%
2022/11/15	5	17.70	0	0.00	17.70	5	68,658	0.01%
2022/11/08	10	18.10	0	0.00	17.60	10	67,645	0.01%
2022/11/01	10	16.95	0	0.00	17.00	10	65,865	0.02%
2022/10/24	0	0.00	10	17.10	17.00	-10	68,645	-0.01%
2022/10/14	14	16.93	2	17.13	16.90	12	65,937	0.02%
2022/10/13	3	17.45	10	17.45	17.45	-7	64,367	-0.01%
2022/09/29	0	0.00	5	19.60	19.50	-5	64,128	-0.01%
2022/09/28	16	18.66	10	19.00	18.60	6	63,563	0.01%
2022/09/27	1	19.65	0	0.00	20.05	1	62,299	0.00%
2022/09/26	4	20.48	0	0.00	20.40	4	61,567	0.01%
2022/09/23	7	21.81	0	0.00	21.40	7	61,419	0.01%
2022/09/22	25	22.69	25	22.50	22.20	0	60,250	0.00%
2022/09/20	1	22.85	0	0.00	22.70	1	57,925	0.00%
2022/09/16	0	0.00	9	22.47	22.60	-9	57,664	-0.02%
2022/09/14	3	22.00	0	0.00	22.05	3	59,734	0.01%
2022/09/13	1	22.55	0	0.00	22.35	1	61,050	0.00%
2022/09/12	6	22.30	6	22.55	22.40	0	61,689	0.00%
2022/09/02	1	22.00	0	0.00	22.00	1	65,266	0.00%
2022/08/31	0	0.00	5	23.05	22.80	-5	64,612	-0.01%
2022/08/29	6	22.45	0	0.00	22.20	6	61,688	0.01%
2022/08/26	10	21.35	4	22.43	22.90	6	60,387	0.01%
2022/08/24	0	0.00	10	20.70	20.60	-10	58,952	-0.02%
2022/08/23	2	21.00	0	0.00	21.00	2	63,042	0.00%
2022/08/17	0	0.00	1	21.95	21.80	-1	66,350	0.00%
2022/08/16	20	22.00	0	0.00	21.90	20	66,789	0.03%
2022/08/15	10	21.90	0	0.00	21.90	10	67,617	0.01%
2022/08/10	2	21.80	0	0.00	21.80	2	70,615	0.00%
2022/08/03	0	0.00	10	21.00	21.05	-10	78,528	-0.01%
2022/08/02	0	0.00	1	21.50	21.55	-1	79,004	0.00%
2022/07/26	0	0.00	26	22.75	22.65	-26	83,277	-0.03%
2022/07/25	0	0.00	1	22.80	22.80	-1	84,475	0.00%
2022/07/15	1	22.65	0	0.00	22.65	1	98,530	0.00%
2022/07/13	1	23.65	0	0.00	23.15	1	107,411	0.00%
2022/07/12	11	22.75	0	0.00	22.25	11	107,928	0.01%
2022/07/11	5	23.25	0	0.00	23.25	5	110,284	0.00%
2022/07/08	0	0.00	12	23.40	23.25	-12	115,713	-0.01%
2022/07/06	1	23.05	0	0.00	22.35	1	123,014	0.00%
2022/07/05	0	0.00	2	23.25	23.35	-2	123,196	0.00%
2022/07/01	7	22.20	57	22.79	22.00	-50	123,853	-0.04%
2022/06/29	0	0.00	14	23.52	23.60	-14	124,851	-0.01%
2022/06/28	10	23.00	2	23.05	23.20	8	126,419	0.01%
2022/06/24	1	22.60	0	0.00	22.35	1	130,888	0.00%
2022/06/23	8	22.33	0	0.00	22.15	8	131,924	0.01%
2022/06/22	56	23.83	0	0.00	23.50	56	131,701	0.04%
2022/06/21	0	0.00	2	24.00	24.00	-2	131,014	0.00%
2022/06/20	3	22.58	0	0.00	22.25	3	130,440	0.00%
2022/06/17	7	23.28	0	0.00	23.35	7	131,605	0.01%
2022/06/16	0	0.00	2	25.50	24.50	-2	130,577	0.00%
2022/06/13	3	25.57	0	0.00	25.50	3	143,026	0.00%
2022/06/10	10	25.85	0	0.00	25.95	10	144,688	0.01%
2022/06/07	10	26.80	0	0.00	26.80	10	150,396	0.01%
2022/06/02	2	27.35	0	0.00	27.40	2	157,304	0.00%
2022/06/01	9	27.00	0	0.00	26.95	9	159,415	0.01%
2022/05/31	0	0.00	2	27.10	27.10	-2	162,233	0.00%
2022/05/30	2	26.95	1	26.75	26.80	1	161,598	0.00%
2022/05/26	16	26.11	10	26.50	25.90	6	165,474	0.00%
2022/05/25	0	0.00	3	26.10	26.40	-3	169,311	0.00%
2022/05/24	1	25.55	1	25.85	25.55	0	175,692	0.00%
2022/05/23	0	0.00	1	25.85	25.85	-1	180,616	0.00%
2022/05/20	2	25.10	0	0.00	25.10	2	186,521	0.00%
2022/05/19	1	24.40	1	24.75	24.85	0	194,061	0.00%
2022/05/18	30	25.67	20	25.65	25.35	10	204,616	0.00%
2022/05/16	0	0.00	1	25.40	25.30	-1	226,261	0.00%
2022/05/13	22	24.94	22	24.97	25.30	0	233,401	0.00%
2022/05/12	27	25.84	0	0.00	24.55	27	234,159	0.01%
2022/05/11	2	27.10	0	0.00	27.10	2	232,992	0.00%
2022/05/10	1	27.45	0	0.00	27.85	1	235,306	0.00%
2022/05/09	10	27.90	11	28.14	27.90	-1	237,844	0.00%
2022/05/06	1	28.05	0	0.00	28.35	1	241,644	0.00%
2022/05/05	6	28.65	0	0.00	28.65	6	244,220	0.00%
2022/05/04	0	0.00	2	29.05	28.75	-2	243,596	0.00%
2022/04/29	0	0.00	2	28.15	27.85	-2	244,251	0.00%
2022/04/28	3	27.67	0	0.00	27.40	3	244,287	0.00%
2022/04/27	0	0.00	13	27.68	27.75	-13	244,624	-0.01%
2022/04/26	1	28.95	5	28.87	28.20	-4	244,805	0.00%
2022/04/25	6	28.86	0	0.00	29.30	6	242,506	0.00%
2022/04/22	2	29.80	3	29.87	29.85	-1	239,891	0.00%
2022/04/21	4	29.79	20	29.65	29.75	-16	237,878	-0.01%
2022/04/20	0	0.00	34	29.61	28.90	-34	235,585	-0.01%
2022/04/19	2	28.53	3	28.23	28.90	-1	232,319	0.00%
2022/04/18	3	27.58	0	0.00	27.15	3	229,994	0.00%
2022/04/15	2	28.68	0	0.00	28.50	2	230,056	0.00%
2022/04/13	1	28.35	8	28.42	28.20	-7	230,120	0.00%
2022/04/12	0	0.00	30	27.07	27.35	-30	226,539	-0.01%
2022/04/11	10	26.75	0	0.00	26.75	10	225,552	0.00%
2022/04/07	0	0.00	10	27.00	26.55	-10	229,075	0.00%
2022/04/01	0	0.00	1	27.10	27.20	-1	230,252	0.00%
2022/03/31	2	26.90	0	0.00	26.65	2	230,185	0.00%
2022/03/30	10	27.10	6	27.23	27.10	4	230,305	0.00%
2022/03/29	0	0.00	15	27.75	27.30	-15	229,356	-0.01%
2022/03/28	1	26.00	7	26.73	27.15	-6	227,461	0.00%
2022/03/25	27	26.58	1	27.15	26.35	26	227,442	0.01%
2022/03/24	21	26.78	0	0.00	26.85	21	227,718	0.01%
2022/03/23	0	0.00	11	27.78	27.50	-11	228,906	0.00%
2022/03/22	26	27.10	1	27.25	27.00	25	231,100	0.01%
2022/03/21	2	28.50	0	0.00	28.05	2	232,325	0.00%
2022/03/18	2	28.40	2	28.75	28.60	0	236,034	0.00%
2022/03/17	7	29.09	30	28.92	29.20	-23	241,878	-0.01%
2022/03/16	2	27.20	3	27.60	27.55	-1	243,058	0.00%
2022/03/15	23	26.30	32	27.18	26.30	-9	246,430	0.00%
2022/03/14	12	26.56	0	0.00	26.50	12	252,422	0.00%
2022/03/11	0	0.00	15	26.73	26.95	-15	258,578	-0.01%
2022/03/10	0	0.00	1	26.70	26.70	-1	260,755	0.00%
2022/03/09	5	25.10	0	0.00	25.65	5	261,555	0.00%
2022/03/08	32	25.42	0	0.00	24.50	32	263,137	0.01%
2022/03/07	23	26.96	3	26.65	26.50	20	262,933	0.01%
2022/03/04	23	28.45	31	28.99	28.35	-8	266,425	0.00%
2022/03/03	10	28.40	2	28.65	28.40	8	274,537	0.00%
2022/03/02	12	27.36	0	0.00	27.70	12	282,462	0.00%
2022/03/01	2	28.00	0	0.00	28.05	2	290,303	0.00%
2022/02/25	8	28.81	1	28.90	27.90	7	297,946	0.00%
2022/02/24	23	29.07	5	29.50	27.95	18	298,774	0.01%
2022/02/23	2	29.43	8	29.74	30.30	-6	297,814	0.00%
2022/02/22	37	28.40	9	28.68	28.45	28	299,452	0.01%
2022/02/21	76	29.99	4	29.00	29.00	72	300,751	0.02%
2022/02/18	5	31.63	57	31.21	31.70	-52	302,787	-0.02%
2022/02/17	2	30.75	37	30.71	31.00	-35	309,042	-0.01%
2022/02/16	32	28.39	6	28.80	28.95	26	301,507	0.01%
2022/02/15	9	28.11	40	28.22	27.45	-31	303,895	-0.01%
2022/02/14	20	26.70	20	27.00	26.70	0	305,819	0.00%
2022/02/11	1	27.40	4	27.45	27.75	-3	312,275	0.00%
2022/02/09	0	0.00	12	26.82	27.00	-12	318,354	0.00%
2022/02/08	2	25.65	11	26.44	26.20	-9	316,166	0.00%
2022/01/24	9	23.45	0	0.00	23.50	9	320,238	0.00%
2022/01/21	3	24.33	0	0.00	23.95	3	319,121	0.00%
2022/01/20	2	24.35	2	24.75	25.00	0	318,328	0.00%
2022/01/19	9	24.99	0	0.00	24.50	9	316,880	0.00%
2022/01/18	0	0.00	41	25.99	25.45	-41	314,636	-0.01%
2022/01/17	0	0.00	2	25.85	25.95	-2	313,623	0.00%
2022/01/14	9	25.54	0	0.00	25.55	9	313,152	0.00%
2022/01/13	2	25.20	4	25.35	25.10	-2	311,624	0.00%
2022/01/12	58	25.42	0	0.00	25.25	58	309,879	0.02%
2022/01/11	2	26.70	9	26.51	26.30	-7	307,092	0.00%
2022/01/10	8	26.60	0	0.00	26.35	8	305,640	0.00%
2022/01/07	40	26.25	52	27.20	27.00	-12	303,205	0.00%
2022/01/05	0	0.00	80	27.41	27.30	-80	295,109	-0.03%
2022/01/04	7	26.40	0	0.00	26.65	7	292,142	0.00%
2022/01/03	30	26.50	0	0.00	26.30	30	290,733	0.01%
2021/12/30	3	27.45	5	27.46	27.55	-2	287,351	0.00%
2021/12/29	2	26.75	1	27.20	26.75	1	285,313	0.00%
2021/12/28	0	0.00	10	27.05	26.90	-10	283,217	0.00%
2021/12/27	0	0.00	6	26.58	27.00	-6	283,484	0.00%
2021/12/24	2	26.20	4	26.79	26.20	-2	282,616	0.00%
2021/12/23	4	26.15	7	26.45	26.15	-3	281,080	0.00%
2021/12/22	4	26.36	4	26.19	26.10	0	280,155	0.00%
2021/12/21	7	26.24	0	0.00	26.30	7	279,061	0.00%
2021/12/20	0	0.00	4	26.64	26.75	-4	277,753	0.00%
2021/12/17	11	26.47	3	26.65	26.20	8	275,950	0.00%
2021/12/16	22	26.85	2	26.73	26.70	20	273,702	0.01%
2021/12/15	4	26.51	7	26.70	27.20	-3	270,306	0.00%
2021/12/14	19	26.06	2	25.90	25.90	17	266,809	0.01%
2021/12/13	58	27.24	0	0.00	27.00	58	261,331	0.02%
2021/12/10	5	28.90	13	29.85	28.70	-8	251,926	0.00%
2021/12/09	13	29.35	24	29.30	29.35	-11	243,782	0.00%
2021/12/08	8	28.04	6	28.53	28.50	2	235,775	0.00%
2021/12/07	0	0.00	43	27.60	28.40	-43	227,267	-0.02%
2021/12/06	5	25.70	15	26.27	26.55	-10	219,731	0.00%
2021/12/03	5	26.09	13	26.93	25.80	-8	215,967	0.00%
2021/12/02	21	26.10	0	0.00	26.10	21	211,444	0.01%
2021/12/01	10	25.95	8	26.61	27.00	2	207,491	0.00%
2021/11/30	16	25.96	6	26.28	26.00	10	203,264	0.00%
2021/11/29	9	24.98	7	24.84	24.75	2	196,578	0.00%
2021/11/26	57	26.79	2	26.70	26.70	55	185,060	0.03%
2021/11/25	3	29.60	2	30.55	29.65	1	173,371	0.00%
2021/11/24	1	29.30	24	29.29	30.05	-23	162,611	-0.01%
2021/11/23	1	27.70	4	28.04	27.75	-3	152,189	0.00%
2021/11/22	10	27.83	5	27.90	27.45	5	147,049	0.00%
2021/11/19	13	27.72	47	27.85	27.65	-34	140,850	-0.02%
2021/11/18	28	28.29	2	28.90	28.35	26	134,091	0.02%
2021/11/17	17	28.06	16	28.15	29.00	1	126,468	0.00%
2021/11/16	30	26.60	35	27.43	27.10	-5	116,415	0.00%
2021/11/15	4	25.51	4	25.45	26.40	0	98,164	0.00%
2021/11/12	24	25.23	14	25.41	25.55	10	91,051	0.01%
2021/11/11	1	24.80	17	24.68	25.35	-16	81,231	-0.02%
2021/11/10	3	22.25	45	22.68	23.20	-42	71,832	-0.06%
2021/11/09	24	21.92	43	21.72	22.05	-19	64,283	-0.03%
2021/11/08	0.6	20.95	5	20.42	21.00	-4.4	58,004	-0.01%
2021/11/05	2	19.50	0	0.00	19.55	2	53,602	0.00%
2021/11/04	0	0.00	10	20.00	19.20	-10	55,258	-0.02%
2021/11/03	15	19.33	2	19.00	19.10	13	54,188	0.02%
2021/11/02	1	19.30	12	19.25	18.95	-11	51,396	-0.02%
2021/11/01	0	0.00	1	18.10	18.10	-1	46,464	0.00%
2021/10/29	0	0.00	3	17.20	17.20	-3	43,583	-0.01%
2021/10/18	2	16.80	0	0.00	16.75	2	44,488	0.00%
2021/10/04	1	17.10	1	17.50	16.65	0	51,064	0.00%
2021/10/01	2	17.15	2	17.00	16.70	0	50,384	0.00%
2021/09/30	0	0.00	11	17.10	17.20	-11	50,894	-0.02%
2021/09/17	10	16.05	0	0.00	15.95	10	58,550	0.02%
2021/09/15	0	0.00	1	15.75	15.75	-1	62,584	0.00%
2021/09/09	1	15.55	0	0.00	15.55	1	91,532	0.00%
2021/09/08	0	0.00	20	15.88	15.80	-20	92,358	-0.02%
2021/09/07	0	0.00	1	16.00	16.00	-1	94,618	0.00%
2021/09/06	8	16.03	3	16.17	15.95	5	95,740	0.01%
2021/09/02	1	16.80	0	0.00	16.75	1	98,705	0.00%
2021/08/31	10	17.20	0	0.00	17.25	10	105,602	0.01%
2021/08/30	1	17.25	0	0.00	17.15	1	112,643	0.00%
2021/08/27	0	0.00	10	17.25	17.25	-10	133,594	-0.01%
2021/08/26	10	17.10	0	0.00	17.05	10	135,935	0.01%
2021/08/23	0	0.00	4	17.23	17.30	-4	145,958	0.00%
2021/08/20	1	16.60	0	0.00	16.55	1	151,061	0.00%
2021/08/19	4	16.76	0	0.00	16.70	4	155,709	0.00%
2021/08/16	20	17.18	10	17.05	17.10	10	157,104	0.01%
2021/08/13	0	0.00	3	17.92	17.45	-3	157,709	0.00%
2021/08/12	11	17.78	0	0.00	17.55	11	157,486	0.01%
2021/08/11	4	17.83	0	0.00	17.45	4	159,994	0.00%
2021/08/10	1	18.10	0	0.00	17.80	1	160,047	0.00%
2021/08/09	0	0.00	30	18.80	18.80	-30	159,103	-0.02%
2021/08/05	0	0.00	2	17.20	17.10	-2	164,035	0.00%
2021/08/04	2	17.18	10	17.20	17.15	-8	168,737	0.00%
2021/07/28	0	0.00	11	17.40	17.45	-11	186,344	-0.01%
2021/07/21	1	17.15	0	0.00	17.15	1	207,416	0.00%
2021/07/20	5	17.75	0	0.00	17.75	5	211,767	0.00%
2021/07/19	0	0.00	8	18.15	18.20	-8	216,920	0.00%
2021/07/16	10	18.15	0	0.00	18.20	10	225,375	0.00%
2021/07/15	0	0.00	13	17.92	18.60	-13	230,442	-0.01%
2021/07/14	10	17.70	0	0.00	17.55	10	233,161	0.00%
2021/07/13	12	18.18	0	0.00	17.80	12	237,478	0.01%
2021/07/12	15	18.87	6	18.95	18.60	9	238,475	0.00%
2021/07/09	2	19.00	11	19.00	18.80	-9	241,045	0.00%
2021/07/08	10	18.90	10	19.30	19.15	0	246,931	0.00%
2021/07/06	0	0.00	10	19.50	19.30	-10	255,888	0.00%
2021/07/05	7	18.99	2	19.20	19.20	5	260,317	0.00%
2021/07/02	2	19.15	0	0.00	19.00	2	263,792	0.00%
2021/07/01	20	19.35	1	19.30	19.15	19	264,589	0.01%
2021/06/30	1	19.20	1	19.05	19.05	0	263,779	0.00%
2021/06/29	6	19.02	10	19.10	19.00	-4	264,065	0.00%
2021/06/28	10	19.50	0	0.00	19.50	10	262,801	0.00%
2021/06/25	4	19.70	15	20.02	20.05	-11	262,518	0.00%
2021/06/24	20	19.75	33	20.09	19.75	-13	262,534	0.00%
2021/06/23	15	19.79	1	19.35	19.50	14	261,870	0.01%
2021/06/22	81	20.90	13	21.55	19.90	68	259,650	0.03%
2021/06/21	49	20.48	110	20.60	21.15	-61	247,796	-0.02%	大賣/
2021/06/18	1	19.15	10	19.45	19.35	-9	240,662	0.00%
2021/06/17	20	18.80	0	0.00	19.15	20	242,429	0.01%
2021/06/11	0	0.00	21	19.13	18.60	-21	246,842	-0.01%
2021/06/10	24	18.63	0	0.00	18.85	24	249,873	0.01%
2021/06/09	15	18.80	0	0.00	18.80	15	249,381	0.01%
2021/06/08	11	19.68	1	19.70	19.65	10	249,774	0.00%
2021/06/07	15	19.88	3	19.75	18.85	12	246,517	0.00%
2021/06/04	21	21.69	28	21.53	20.50	-7	241,640	0.00%
2021/06/03	0	0.00	5	20.50	20.50	-5	224,700	0.00%
2021/06/02	0	0.00	10	18.75	18.65	-10	224,754	0.00%
2021/06/01	11	18.23	1	18.00	18.80	10	222,368	0.00%
2021/05/31	3	17.55	0	0.00	17.55	3	224,555	0.00%
2021/05/28	0	0.00	22	17.90	18.10	-22	228,390	-0.01%
2021/05/27	12	15.88	2	16.40	17.15	10	232,543	0.00%
2021/05/26	0	0.00	8	15.55	15.60	-8	244,232	0.00%
2021/05/24	0	0.00	2	15.50	15.35	-2	253,377	0.00%
2021/05/21	2	15.20	1	15.25	15.40	1	256,434	0.00%
2021/05/19	5	15.10	5	15.50	15.85	0	257,424	0.00%
2021/05/17	0	0.00	2	14.45	13.70	-2	255,033	0.00%
2021/05/14	5	15.30	5	15.42	15.10	0	255,101	0.00%
2021/05/13	3	14.85	0	0.00	15.30	3	252,687	0.00%
2021/05/12	0	0.00	92	14.95	14.80	-92	248,331	-0.04%
2021/05/11	2	17.05	110	17.42	16.40	-108	244,657	-0.04%	大賣/鉅額交易
2021/05/10	22	17.14	23	17.49	17.80	-1	241,353	0.00%
2021/05/07	35	16.92	5	17.00	17.25	30	239,323	0.01%
2021/05/06	5	19.15	8	18.08	18.25	-3	237,028	0.00%
2021/05/05	8	18.74	4	18.56	18.45	4	236,490	0.00%
2021/05/04	27	18.26	4	18.35	18.00	23	233,522	0.01%
2021/05/03	23	20.22	12	20.44	19.90	11	227,549	0.00%
2021/04/29	218	21.50	20	21.33	21.20	198	223,921	0.09%	大買/鉅額交易
2021/04/28	15	22.05	16	22.09	22.20	-1	219,219	0.00%
2021/04/27	5	20.50	10	20.60	20.70	-5	213,680	0.00%
2021/04/26	14	20.00	7	20.09	20.10	7	210,752	0.00%
2021/04/23	18	20.72	22	20.45	20.40	-4	206,121	0.00%
2021/04/22	51	21.33	52	20.94	20.60	-1	201,297	0.00%
2021/04/21	18	19.94	16	20.29	20.55	2	192,651	0.00%
2021/04/20	13	19.40	14	19.44	19.40	-1	187,205	0.00%
2021/04/19	45	19.21	16	19.12	19.55	29	183,961	0.02%
2021/04/16	11	17.84	17	18.18	18.30	-6	178,687	0.00%
2021/04/15	49	17.62	22	17.77	17.65	27	176,370	0.02%
2021/04/14	33	17.53	27	17.00	17.45	6	174,245	0.00%
2021/04/13	24	17.58	44	17.39	17.40	-20	168,451	-0.01%
2021/04/12	7	16.93	10	16.52	17.10	-3	161,480	0.00%
2021/04/09	33	16.67	8	16.43	16.20	25	159,488	0.02%
2021/04/08	8	15.94	19	16.02	16.25	-11	155,503	-0.01%
2021/04/07	11	15.30	60	15.23	15.30	-49	151,639	-0.03%
2021/04/06	1	15.20	3	15.15	15.15	-2	151,628	0.00%
2021/04/01	12	15.08	5	15.30	15.25	7	152,626	0.00%
2021/03/29	10	15.55	2	15.40	15.45	8	152,623	0.01%
2021/03/25	0	0.00	3	15.20	14.75	-3	156,425	0.00%
2021/03/23	3	15.30	0	0.00	15.10	3	157,672	0.00%
2021/03/22	0	0.00	11	15.73	15.75	-11	157,936	-0.01%
2021/03/18	2	14.70	0	0.00	14.60	2	158,311	0.00%
2021/03/17	55	14.77	12	14.92	14.75	43	156,243	0.03%
2021/03/16	0	0.00	50	14.62	14.50	-50	152,738	-0.03%
2021/03/15	0	0.00	10	14.30	14.15	-10	148,542	-0.01%
2021/03/12	0	0.00	2	14.30	14.15	-2	147,411	0.00%
2021/03/09	0	0.00	5	13.55	14.25	-5	145,290	0.00%
2021/03/08	0	0.00	20	13.45	13.50	-20	143,313	-0.01%
2021/03/05	10	13.85	20	13.65	13.65	-10	140,900	-0.01%
2021/03/04	40	14.14	0	0.00	13.90	40	138,776	0.03%
2021/03/03	10	13.95	42	14.03	14.30	-32	133,647	-0.02%
2021/03/02	51	14.07	21	14.77	13.80	30	128,324	0.02%
2021/02/26	41	13.67	23	13.87	14.00	18	120,888	0.01%
2021/02/25	6	12.47	13	12.90	13.25	-7	104,947	-0.01%
2021/02/23	1	12.15	25	12.61	12.30	-24	94,057	-0.03%
2021/02/22	1	11.85	0	0.00	11.85	1	89,635	0.00%
2021/02/19	10	11.55	0	0.00	11.55	10	87,076	0.01%
2021/02/01	0	0.00	10	10.90	11.30	-10	83,498	-0.01%
2021/01/27	0	0.00	3	10.60	10.90	-3	78,818	0.00%
2021/01/11	10	10.90	0	0.00	10.90	10	73,296	0.01%
2021/01/07	0	0.00	10	10.85	10.80	-10	72,245	-0.01%
2021/01/05	0	0.00	2	11.40	11.35	-2	70,177	0.00%
2020/12/31	3	12.05	0	0.00	12.05	3	67,488	0.00%
2020/12/30	20	12.05	0	0.00	12.15	20	65,928	0.03%
2020/12/29	5	12.15	0	0.00	12.30	5	65,264	0.01%
2020/12/28	3	12.15	2	12.40	12.20	1	63,666	0.00%
2020/12/24	2	11.95	0	0.00	11.90	2	60,746	0.00%
2020/12/23	0	0.00	10	11.60	11.70	-10	60,123	-0.02%
2020/12/21	0.5	12.95	41	12.62	12.95	-40.5	54,768	-0.07%
2020/12/18	12	12.25	0	0.00	12.15	12	51,381	0.02%
2020/12/17	1	11.65	0	0.00	11.75	1	48,690	0.00%
2020/12/16	5	12.05	1	12.30	11.90	4	47,910	0.01%
2020/12/15	13	11.62	5	11.89	11.70	8	45,304	0.02%
2020/12/14	2	10.78	5	10.50	11.00	-3	39,674	-0.01%
2020/12/08	5	10.75	6	10.80	10.80	-1	38,640	0.00%
2020/12/07	46	10.58	0	0.00	10.55	46	38,801	0.12%
2020/12/03	26	10.75	2	10.60	10.80	24	37,500	0.06%
2020/12/02	2	10.33	51	10.10	10.25	-49	36,549	-0.13%
2020/11/27	20	9.99	0	0.00	10.05	20	35,845	0.06%
2020/11/26	1	10.00	10	10.00	10.00	-9	36,026	-0.02%
2020/11/25	1	9.91	4	9.83	9.88	-3	40,142	-0.01%
2020/11/20	30	9.10	0	0.00	9.10	30	39,425	0.08%
2020/11/18	10	9.18	0	0.00	9.22	10	40,906	0.02%
2020/11/09	0	0.00	10	8.35	8.41	-10	37,013	-0.03%
2020/10/19	0	0.00	10	8.57	8.58	-10	35,830	-0.03%
2020/09/30	0	0.00	10	8.35	8.28	-10	35,600	-0.03%
2020/09/29	0	0.00	10	8.34	8.31	-10	35,634	-0.03%
2020/09/28	20	8.40	0	0.00	8.53	20	35,586	0.06%
2020/09/24	4	8.23	0	0.00	8.07	4	34,824	0.01%
2020/09/21	0	0.00	11	8.59	8.46	-11	33,586	-0.03%
2020/09/17	2	8.88	0	0.00	8.82	2	32,846	0.01%
2020/09/15	10	9.01	1	9.00	9.00	9	32,275	0.03%
2020/09/11	0	0.00	1	9.11	9.20	-1	31,202	0.00%
2020/09/09	0	0.00	2	9.36	9.48	-2	29,674	-0.01%
2020/09/08	0	0.00	2	9.25	9.24	-2	28,822	-0.01%
2020/09/07	7	9.25	5	9.24	9.12	2	28,269	0.01%
2020/09/03	0	0.00	1	8.95	9.06	-1	26,390	0.00%
2020/08/31	1	8.66	0	0.00	8.54	1	25,438	0.00%
2020/08/26	20	8.45	0	0.00	8.30	20	18,004	0.11%
2020/08/10	0	0.00	10	8.32	8.39	-10	15,225	-0.07%
2020/08/07	10	8.02	0	0.00	8.02	10	14,666	0.07%
2020/07/03	0	0.00	1	8.24	8.22	-1	20,446	0.00%
2020/06/18	0	0.00	2	8.30	8.28	-2	23,177	-0.01%
2020/06/11	0	0.00	27	8.67	8.63	-27	24,794	-0.11%
2020/06/08	0	0.00	1	8.83	8.83	-1	25,500	0.00%
2020/06/05	3	8.78	0	0.00	8.77	3	25,039	0.01%
2020/05/25	20	8.20	0	0.00	8.26	20	24,210	0.08%
2020/05/20	27	8.52	0	0.00	8.33	27	24,031	0.11%
2020/05/13	10	8.05	0	0.00	8.07	10	22,776	0.04%
2020/04/20	2	7.08	0	0.00	7.08	2	20,396	0.01%
2020/04/15	2	7.38	0	0.00	7.42	2	19,715	0.01%
2020/03/24	0	0.00	1	6.51	6.38	-1	14,789	-0.01%
2020/03/23	2	6.02	2	5.91	6.10	0	14,317	0.00%
2020/03/20	1	6.04	0	0.00	5.74	1	13,940	0.01%
2020/03/11	1	8.00	0	0.00	7.99	1	10,676	0.01%
2020/02/20	4	8.60	0	0.00	8.60	4	9,368	0.04%
2020/02/04	1	8.04	0	0.00	8.05	1	8,499	0.01%
2019/12/17	1	9.06	0	0.00	9.09	1	7,222	0.01%
2019/12/06	1	9.00	0	0.00	9.01	1	7,278	0.01%
2019/09/11	0	0.00	0.9	9.16	9.16	-0.9	7,550	-0.01%
2019/06/19	0	0.00	7	9.89	9.89	-7	6,634	-0.11%
2019/05/09	3	9.40	0	0.00	9.26	3	10,112	0.03%
2019/05/08	3	9.56	0	0.00	9.55	3	9,824	0.03%
2019/03/18	0	0.00	2	9.81	9.83	-2	11,831	-0.02%
2019/02/21	0	0.00	7	10.10	10.10	-7	14,725	-0.05%
2019/02/11	2	9.99	0	0.00	10.20	2	14,090	0.01%
2019/01/25	0	0.00	1	10.70	10.70	-1	13,670	-0.01%
2019/01/16	0	0.00	3	11.00	11.00	-3	13,383	-0.02%
2018/12/26	0	0.00	0.2	10.80	10.90	-0.2	13,722	0.00%
2018/12/24	0	0.00	1	11.05	11.05	-1	14,031	-0.01%
2018/12/19	4	11.15	0	0.00	11.15	4	14,064	0.03%
2018/12/07	0	0.00	1	10.65	10.80	-1	12,766	-0.01%
2018/11/20	0	0.00	1	10.15	10.15	-1	9,992	-0.01%
2018/11/08	0	0.00	0.3	9.84	9.89	-0.3	9,607	0.00%
2018/11/05	0	0.00	10	9.60	9.57	-10	10,062	-0.10%
2018/10/31	0	0.00	15	9.13	9.16	-15	10,111	-0.15%
2018/10/30	0	0.00	10	9.12	9.13	-10	10,126	-0.10%
2018/10/25	1	9.14	1	9.14	9.12	0	10,097	0.00%
2018/10/12	5	9.00	0	0.00	9.07	5	10,156	0.05%
2018/10/05	5	9.30	0	0.00	9.40	5	9,682	0.05%
2018/09/19	0	0.00	5	9.30	9.27	-5	9,282	-0.05%
2018/09/12	5	9.13	0	0.00	9.21	5	9,532	0.05%
2018/09/07	5	9.21	10	9.30	9.25	-5	9,609	-0.05%
2018/09/06	5	9.34	0	0.00	9.41	5	9,539	0.05%
2018/09/04	2	9.47	0	0.00	9.44	2	9,421	0.02%
2018/08/22	5	9.42	0	0.00	9.44	5	9,272	0.05%
2018/08/10	5	9.48	0	0.00	9.40	5	8,417	0.06%
2018/08/07	5	9.65	0	0.00	9.78	5	7,917	0.06%
2018/07/30	10	9.80	0	0.00	9.79	10	7,903	0.13%
2018/06/20	1	9.83	0	0.00	9.87	1	7,630	0.01%
2018/06/05	0	0.00	5	10.15	10.15	-5	7,665	-0.07%
2018/05/25	5	10.00	0	0.00	10.00	5	7,858	0.06%
2018/05/18	1	10.05	0	0.00	10.00	1	8,008	0.01%
2018/05/02	0	0.00	2	10.70	10.50	-2	8,982	-0.02%
2018/04/24	2	10.45	0	0.00	10.40	2	9,114	0.02%
2018/04/18	0	0.00	20	10.50	10.45	-20	9,350	-0.21%
2018/03/26	1	10.75	0	0.00	10.60	1	11,532	0.01%
2018/03/23	1	10.75	0	0.00	10.75	1	11,453	0.01%
2018/03/16	10	11.20	0	0.00	11.20	10	11,466	0.09%
2018/03/05	10	11.10	0	0.00	11.05	10	13,372	0.07%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－26天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

盈溢-楠梓 券商分點個股進出 盈溢-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析