華航 (2610)-元富-西松券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	21.47	12	21.55	21.50	5	30,333	0.02%
2024/05/02	8.2	21.68	49.1	21.62	21.50	-40.9	29,621	-0.14%
2024/04/30	1	21.05	6	20.90	20.95	-5	28,646	-0.02%
2024/04/29	100	21.61	16	21.63	21.35	84	28,111	0.30%
2024/04/26	314	21.49	340.2	21.49	21.50	-26.2	26,674	-0.10%	大買/大賣/
2024/04/25	57	20.48	9	20.49	20.40	48	24,283	0.20%
2024/04/24	1,212	20.59	1,248	20.58	20.55	-36	23,194	-0.16%	大買/大賣/
2024/04/23	1,264.1	20.18	1,258.1	20.14	20.05	6	21,572	0.03%	大買/大賣/
2024/04/22	4	19.70	4	19.91	19.80	0	21,513	0.00%
2024/04/19	23	19.57	1	19.95	19.45	22	21,680	0.10%
2024/04/18	6.1	19.74	2	19.83	19.60	4.1	21,333	0.02%
2024/04/17	0.1	19.35	0	0.00	19.25	0.1	21,253	0.00%
2024/04/16	3.1	19.40	3	19.32	19.25	0.1	21,463	0.00%
2024/04/15	6	19.78	2	19.93	19.80	4	21,627	0.02%
2024/04/12	19.1	19.99	14.3	20.04	20.05	4.8	21,566	0.02%
2024/04/11	1	19.90	1	20.00	19.95	0	21,187	0.00%
2024/04/10	1.1	19.54	0	0.00	19.55	1.1	20,661	0.01%
2024/04/09	0	0.00	2	19.30	19.45	-2	21,211	-0.01%
2024/04/08	0.2	19.22	4	19.20	19.20	-3.8	23,059	-0.02%
2024/04/02	2	19.40	60	19.40	19.35	-58	23,369	-0.25%
2024/04/01	1	19.55	2	19.70	19.50	-1	23,674	0.00%
2024/03/29	0	0.00	19	19.45	19.50	-19	24,132	-0.08%
2024/03/28	1	19.70	0	0.00	19.50	1	25,603	0.00%
2024/03/27	2	19.35	5.1	19.44	19.55	-3.1	26,928	-0.01%
2024/03/26	2.1	19.30	1	19.45	19.10	1	26,997	0.00%
2024/03/25	2	19.35	3.2	19.35	19.40	-1.2	27,066	0.00%
2024/03/22	3.1	19.33	30	19.35	19.35	-26.9	27,378	-0.10%
2024/03/21	0	0.00	1	19.25	19.25	-1	27,809	0.00%
2024/03/20	2	19.13	3	19.10	19.10	-1	28,020	0.00%
2024/03/19	3	19.17	1	19.20	19.15	2	28,064	0.01%
2024/03/18	30	19.23	0	0.00	19.15	30	28,015	0.11%
2024/03/15	2	19.43	0	0.00	19.35	2	28,293	0.01%
2024/03/14	21	19.68	1	19.65	19.65	20	28,037	0.07%
2024/03/13	14	19.68	0	0.00	19.65	14	28,307	0.05%
2024/03/12	2.7	19.76	23	19.85	19.85	-20.3	28,464	-0.07%
2024/03/11	24	19.50	0	0.00	19.50	24	28,252	0.08%
2024/03/08	4	19.51	23	19.61	19.80	-19	28,084	-0.07%
2024/03/07	34.2	19.59	0	0.00	19.45	34.2	28,122	0.12%
2024/03/06	26.5	19.60	7	19.56	19.55	19.5	28,037	0.07%
2024/03/05	11	19.75	0	0.00	19.70	11	27,990	0.04%
2024/03/04	5	19.72	0.1	19.80	19.70	5	28,139	0.02%
2024/03/01	5.2	19.83	0	0.00	19.80	5.2	28,135	0.02%
2024/02/29	0	0.00	1	20.00	20.00	-1	28,316	0.00%
2024/02/27	2	19.73	1	19.95	19.75	1	28,533	0.00%
2024/02/26	2	19.88	1	19.90	19.90	1	28,886	0.00%
2024/02/23	5	19.93	15	19.99	19.85	-10	29,334	-0.03%
2024/02/22	3	20.05	11	20.10	20.00	-8	29,626	-0.03%
2024/02/21	0	0.00	10	20.18	20.20	-10	30,175	-0.03%
2024/02/20	1	20.05	35	20.10	20.10	-34	30,897	-0.11%
2024/02/19	0.3	20.25	15.1	20.25	20.25	-14.9	32,476	-0.05%
2024/02/16	4	20.25	11	20.01	20.25	-7	32,843	-0.02%
2024/02/15	16	20.00	2	20.00	20.00	14	32,765	0.04%
2024/02/05	3	20.53	1	20.50	20.50	2	32,580	0.01%
2024/02/02	2	20.45	0	0.00	20.45	2	32,507	0.01%
2024/02/01	7	20.45	1	20.55	20.55	6	33,086	0.02%
2024/01/31	11.3	20.42	17	20.27	20.40	-5.8	33,272	-0.02%
2024/01/30	6	20.50	0	0.00	20.40	6	33,484	0.02%
2024/01/29	309	20.97	308	20.87	20.70	1	34,066	0.00%	大買/大賣/
2024/01/26	4	20.64	2	20.60	20.70	2	34,733	0.01%
2024/01/25	4	20.50	0	0.00	20.50	4	35,272	0.01%
2024/01/24	6.2	20.55	2	20.65	20.55	4.2	36,038	0.01%
2024/01/23	4	20.53	1	20.80	20.50	3	36,066	0.01%
2024/01/22	4	20.55	4	20.43	20.45	0	35,979	0.00%
2024/01/19	2	20.25	1	20.40	20.20	1	36,035	0.00%
2024/01/18	7	20.29	13	20.29	20.30	-6	35,929	-0.02%
2024/01/17	6.1	20.10	17	20.13	20.00	-10.9	35,829	-0.03%
2024/01/16	16	20.34	5	20.50	20.30	11	35,631	0.03%
2024/01/15	24	20.64	0	0.00	20.70	24	35,355	0.07%
2024/01/12	9	21.03	2	21.00	21.10	7	35,108	0.02%
2024/01/11	10	21.03	6	20.98	20.85	4	35,197	0.01%
2024/01/10	5	20.92	0	0.00	20.85	5	35,173	0.01%
2024/01/09	25	21.38	0	0.00	21.25	25	35,286	0.07%
2024/01/08	2	21.95	3	21.70	21.70	-1	35,402	0.00%
2024/01/05	64	21.78	0	0.00	21.70	64	35,445	0.18%
2024/01/04	12	21.90	12	22.20	22.10	0	35,343	0.00%
2024/01/03	3.2	22.15	50	22.25	22.10	-46.9	35,313	-0.13%
2024/01/02	1,583	22.33	1,604.5	22.36	22.35	-21.5	34,978	-0.06%	大買/大賣/
2023/12/29	1.3	21.76	2	21.85	21.65	-0.8	33,804	0.00%
2023/12/28	1.3	21.65	3	21.67	21.65	-1.8	33,771	-0.01%
2023/12/27	4.3	21.69	0	0.00	21.70	4.3	34,034	0.01%
2023/12/26	11.2	21.91	0	0.00	21.90	11.2	33,920	0.03%
2023/12/25	19	22.26	10	22.37	22.20	9	33,850	0.03%
2023/12/22	523.1	21.94	517	21.99	21.90	6.1	32,396	0.02%	大買/大賣/
2023/12/21	8	21.09	4	21.20	21.25	4	31,119	0.01%
2023/12/20	3	21.05	0	0.00	21.05	3	31,092	0.01%
2023/12/19	18	20.71	1	20.65	20.70	17	31,111	0.05%
2023/12/18	10.1	21.10	3	21.08	21.10	7.1	31,183	0.02%
2023/12/15	2	21.55	1	21.60	21.55	1	30,937	0.00%
2023/12/14	2.2	21.33	3	21.42	21.40	-0.9	30,839	0.00%
2023/12/12	3.3	21.56	7	21.52	21.55	-3.7	31,013	-0.01%
2023/12/11	1	21.70	0	0.00	21.70	1	30,839	0.00%
2023/12/08	56	21.58	1	21.80	21.65	55	30,930	0.18%
2023/12/07	52.5	21.45	59	21.62	21.55	-6.6	30,776	-0.02%
2023/12/06	2	21.40	2	21.50	21.35	0	30,622	0.00%
2023/12/05	4	21.39	3	21.35	21.35	1	30,592	0.00%
2023/12/04	8	21.61	33	21.50	21.60	-25	30,613	-0.08%
2023/12/01	1	21.15	53	21.19	21.15	-52	30,371	-0.17%
2023/11/30	0.1	21.25	0	0.00	21.10	0.1	30,764	0.00%
2023/11/29	3.1	21.18	6	21.09	21.05	-2.9	30,831	-0.01%
2023/11/28	4.1	21.34	7	21.39	21.40	-2.9	30,920	-0.01%
2023/11/24	1	21.30	0	0.00	21.30	1	31,465	0.00%
2023/11/22	7	21.89	1	21.45	21.45	6	31,128	0.02%
2023/11/21	0.1	21.50	5	21.65	21.65	-5	31,285	-0.02%
2023/11/20	2	21.10	0	0.00	21.25	2	31,152	0.01%
2023/11/17	11	21.84	11	21.77	21.80	0	31,214	0.00%
2023/11/16	43	21.82	43.2	21.81	21.90	-0.2	31,091	0.00%
2023/11/15	2	20.98	11	20.99	21.10	-9	29,894	-0.03%
2023/11/14	0	0.00	5	20.72	20.70	-5	30,240	-0.02%
2023/11/10	1	20.90	1	21.00	20.80	0	31,740	0.00%
2023/11/09	37	20.98	26	21.01	20.95	11	32,722	0.03%
2023/11/08	4	21.33	0	0.00	21.15	4	33,620	0.01%
2023/11/06	15	21.50	26	21.43	21.45	-11	37,524	-0.03%
2023/11/03	66	21.32	60	21.28	21.15	6	38,542	0.02%
2023/11/02	4	20.05	8	20.21	20.45	-4	38,138	-0.01%
2023/11/01	4	19.80	17	19.75	20.00	-13	38,328	-0.03%
2023/10/31	0	0.00	12	19.58	19.35	-12	37,895	-0.03%
2023/10/30	9	19.27	0	0.00	19.30	9	38,499	0.02%
2023/10/27	6.1	19.60	16	19.67	19.65	-9.9	38,870	-0.03%
2023/10/26	10	19.36	1	19.15	19.15	9	39,253	0.02%
2023/10/25	7	19.36	0	0.00	19.35	7	39,998	0.02%
2023/10/24	3	19.28	18	19.05	19.40	-15	41,152	-0.04%
2023/10/23	12	19.33	3	19.18	19.10	9	41,418	0.02%
2023/10/20	4	19.00	14	18.85	19.00	-10	41,953	-0.02%
2023/10/19	11.1	19.25	0	0.00	19.25	11.1	42,025	0.03%
2023/10/18	18	19.61	2	19.83	19.45	16	43,166	0.04%
2023/10/17	11	19.84	14	19.86	19.70	-3	44,462	-0.01%
2023/10/16	2	20.05	0	0.00	20.00	2	45,374	0.00%
2023/10/13	5	20.81	10	20.80	20.90	-5	45,972	-0.01%
2023/10/12	0	0.00	1	21.25	21.25	-1	46,914	0.00%
2023/10/11	8	21.08	4	20.91	20.80	4	49,892	0.01%
2023/10/06	10	21.49	0	0.00	21.40	10	51,770	0.02%
2023/10/05	6	21.48	7	21.44	21.70	-1	53,828	0.00%
2023/10/04	1	20.65	0	0.00	20.55	1	55,620	0.00%
2023/10/03	4	20.98	0	0.00	20.90	4	55,886	0.01%
2023/10/02	2	21.20	36	21.26	21.25	-34	56,236	-0.06%
2023/09/28	12	21.35	4	21.25	21.20	8	56,797	0.01%
2023/09/27	1	21.70	2	21.78	21.70	-1	58,253	0.00%
2023/09/26	3	21.75	10	21.65	21.60	-7	59,040	-0.01%
2023/09/25	2	21.98	10	22.10	21.90	-8	59,753	-0.01%
2023/09/22	3	21.67	0	0.00	21.85	3	60,468	0.00%
2023/09/21	6	21.69	0	0.00	21.65	6	61,431	0.01%
2023/09/20	0	0.00	1	22.15	22.15	-1	62,730	0.00%
2023/09/19	22	22.21	0	0.00	22.20	22	65,938	0.03%
2023/09/18	0	0.00	1	22.55	22.35	-1	67,396	0.00%
2023/09/15	16	22.72	0	0.00	22.45	16	69,211	0.02%
2023/09/14	0	0.00	2	22.90	22.85	-2	71,560	0.00%
2023/09/13	3	22.50	2	22.75	22.80	1	74,694	0.00%
2023/09/12	7	22.48	6	22.74	22.65	1	83,996	0.00%
2023/09/11	8	22.66	4	22.53	22.25	4	93,311	0.00%
2023/09/08	1	22.75	10	22.70	22.70	-9	99,926	-0.01%
2023/09/07	5	22.81	0	0.00	22.75	5	101,232	0.00%
2023/09/06	7	23.15	30	23.15	23.10	-23	101,841	-0.02%
2023/09/05	21	23.16	15	23.29	23.05	6	102,168	0.01%
2023/09/04	34	23.09	35	23.09	23.10	-1	102,767	0.00%
2023/09/01	17	22.98	11	23.02	22.95	6	103,166	0.01%
2023/08/31	20	22.68	5	22.72	22.60	15	103,675	0.01%
2023/08/30	41	23.17	3	23.10	23.05	38	104,479	0.04%
2023/08/29	0	0.00	11	23.30	23.30	-11	106,973	-0.01%
2023/08/28	7	23.27	0	0.00	23.15	7	109,830	0.01%
2023/08/25	68	24.02	59	24.01	23.75	9	111,324	0.01%
2023/08/24	2	23.68	9	23.83	23.85	-7	113,295	-0.01%
2023/08/23	18	23.78	16	24.06	23.55	2	115,140	0.00%
2023/08/22	0	0.00	5	23.85	23.70	-5	115,984	0.00%
2023/08/21	14	23.43	22	23.46	23.40	-8	116,207	-0.01%
2023/08/18	36	23.87	21	24.32	23.65	15	116,610	0.01%
2023/08/17	21	24.08	1	23.95	24.10	20	117,155	0.02%
2023/08/16	42	24.18	1	24.45	24.10	41	117,890	0.03%
2023/08/15	9	24.83	27	24.80	24.75	-18	119,582	-0.02%
2023/08/14	43	24.62	30	24.28	24.20	13	118,774	0.01%
2023/08/11	41	25.21	103	25.49	25.30	-62	117,497	-0.05%	大賣/
2023/08/10	60	25.04	20	25.20	25.15	40	115,340	0.03%
2023/08/09	50	25.57	97	25.81	25.50	-47	113,313	-0.04%
2023/08/08	6	24.98	13	25.03	24.90	-7	111,682	-0.01%
2023/08/07	9	24.31	8	24.16	24.45	1	111,765	0.00%
2023/08/04	8	24.94	1	25.00	24.95	7	111,789	0.01%
2023/08/02	26	25.27	3	25.57	25.00	23	111,682	0.02%
2023/08/01	0	0.00	13	25.33	25.40	-13	111,066	-0.01%
2023/07/31	36	25.15	7	24.99	24.95	29	110,613	0.03%
2023/07/28	9	25.39	0	0.00	25.45	9	109,932	0.01%
2023/07/27	309	25.94	317	26.04	25.95	-8	109,086	-0.01%	大買/大賣/
2023/07/26	1	25.50	13	25.48	25.15	-12	107,959	-0.01%
2023/07/25	16	25.10	0	0.00	25.10	16	107,645	0.01%
2023/07/24	2	25.45	0	0.00	25.30	2	107,322	0.00%
2023/07/21	320	26.12	309	26.03	25.45	11	107,152	0.01%	大買/大賣/
2023/07/20	119	25.51	17	25.61	25.85	102	106,183	0.10%	大買/鉅額交易
2023/07/19	8	24.54	4.6	24.50	24.50	3.4	104,608	0.00%
2023/07/18	14	25.26	10	25.16	25.05	4	103,445	0.00%
2023/07/17	8	24.98	17	25.10	25.10	-9	102,449	-0.01%
2023/07/14	1,594	25.52	1,537	25.64	25.05	57	101,527	0.06%	大買/大賣/
2023/07/13	362	26.51	317	26.51	26.70	45	98,384	0.05%	大買/大賣/
2023/07/12	768	27.52	771	27.58	27.30	-3	96,623	0.00%	大買/大賣/
2023/07/11	5	26.77	24.2	27.07	27.05	-19.2	94,715	-0.02%
2023/07/10	1	26.00	16	26.09	26.00	-15	93,627	-0.02%
2023/07/07	10	26.25	3	26.30	26.25	7	93,158	0.01%
2023/07/06	5	26.11	2	26.15	26.15	3	92,433	0.00%
2023/07/05	939	27.15	920.2	27.23	26.35	18.8	91,719	0.02%	大買/大賣/
2023/07/04	22	26.32	34	26.36	26.45	-12	89,875	-0.01%
2023/07/03	36	26.38	30	26.53	26.25	6	89,190	0.01%
2023/06/30	5	26.24	3	26.28	26.20	2	88,453	0.00%
2023/06/29	10	26.69	7	26.46	26.50	3	87,820	0.00%
2023/06/28	16	26.84	73.2	26.81	27.00	-57.2	87,191	-0.07%
2023/06/27	133	26.47	199	26.81	26.05	-66	85,794	-0.08%	大買/大賣/
2023/06/26	122	27.66	63	27.52	27.80	59	82,489	0.07%	大買/
2023/06/21	69	27.88	16	27.90	27.90	53	81,023	0.07%
2023/06/20	23.3	27.84	32	27.91	27.55	-8.7	79,175	-0.01%
2023/06/19	734	28.23	747	28.31	27.90	-13	76,715	-0.02%	大買/大賣/
2023/06/16	2,759	28.04	2,737	28.15	27.60	22	73,540	0.03%	大買/大賣/
2023/06/15	8,834	26.45	9,067.3	26.50	27.25	-233.3	64,163	-0.36%	大買/大賣/鉅額交易
2023/06/14	5,602	23.88	5,545.2	23.91	24.80	56.8	54,954	0.10%	大買/大賣/
2023/06/13	305	22.90	322	22.89	22.75	-17	48,453	-0.04%	大買/大賣/
2023/06/12	11	22.19	7	22.26	22.35	4	47,739	0.01%
2023/06/09	1	22.70	0	0.00	22.70	1	48,029	0.00%
2023/06/08	9	22.41	3.5	22.64	22.65	5.5	48,132	0.01%
2023/06/07	18.5	22.68	89	22.71	22.60	-70.5	48,864	-0.14%
2023/06/06	18	22.86	95	22.95	22.75	-77	49,453	-0.16%
2023/06/05	147	22.70	108	22.76	22.60	39	48,765	0.08%	大買/大賣/
2023/06/02	1,208	23.19	1,119	23.21	23.05	89	47,417	0.19%	大買/大賣/
2023/06/01	22	22.98	94.7	22.78	23.15	-72.7	44,813	-0.16%
2023/05/31	5	22.35	20.5	22.23	22.20	-15.5	41,933	-0.04%
2023/05/30	568	22.03	607	22.14	21.80	-39	40,117	-0.10%	大買/大賣/
2023/05/29	869	21.54	921	21.64	21.65	-52	37,839	-0.14%	大買/大賣/
2023/05/26	711	21.01	750	21.07	20.85	-39	36,036	-0.11%	大買/大賣/
2023/05/25	512	20.85	542	20.92	20.80	-30	34,855	-0.09%	大買/大賣/
2023/05/24	567	20.70	630.2	20.69	20.70	-63.2	34,440	-0.18%	大買/大賣/
2023/05/23	34	20.47	19	20.64	20.35	15	34,816	0.04%
2023/05/22	3,162	20.40	3,175	20.44	20.55	-13	35,499	-0.04%	大買/大賣/
2023/05/19	4,189	19.99	4,165	20.06	20.00	24	35,988	0.07%	大買/大賣/
2023/05/18	0	0.00	13	19.40	19.40	-13	37,571	-0.03%
2023/05/17	1	19.25	63	19.30	19.20	-62	37,806	-0.16%
2023/05/16	0	0.00	33	19.20	19.10	-33	38,497	-0.09%
2023/05/15	0	0.00	93	18.93	18.90	-93	38,597	-0.24%
2023/05/12	5	18.86	1	18.90	19.00	4	38,982	0.01%
2023/05/11	7	19.21	12	19.32	18.85	-5	39,004	-0.01%
2023/05/10	131	19.70	104	19.75	19.50	27	38,380	0.07%	大買/大賣/
2023/05/09	0	0.00	4	19.18	19.20	-4	38,035	-0.01%
2023/05/08	2	19.05	2	19.10	19.00	0	38,067	0.00%
2023/05/05	4	18.95	0	0.00	18.90	4	38,228	0.01%
2023/05/04	0	0.00	3	18.95	18.95	-3	38,871	-0.01%
2023/05/03	22	18.90	0	0.00	18.95	22	39,915	0.06%
2023/05/02	4	18.90	1	19.00	19.00	3	40,182	0.01%
2023/04/28	5	18.95	0	0.00	19.00	5	40,611	0.01%
2023/04/27	7	18.92	3	18.87	18.80	4	40,805	0.01%
2023/04/26	4.1	18.50	0	0.00	18.50	4.1	40,590	0.01%
2023/04/25	9	18.78	1	19.00	18.80	8	40,542	0.02%
2023/04/24	1	19.05	1	19.05	19.15	0	40,201	0.00%
2023/04/21	2	19.15	1	19.30	19.10	1	40,850	0.00%
2023/04/20	35	19.29	0	0.00	19.25	35	40,834	0.09%
2023/04/19	4	19.40	6	19.50	19.30	-2	41,218	0.00%
2023/04/17	21	19.51	2	19.40	19.50	19	41,255	0.05%
2023/04/14	1	19.70	0	19.75	19.80	1	40,925	0.00%
2023/04/13	12	19.76	13	20.13	19.80	-1	40,819	0.00%
2023/04/12	2	19.35	70	19.35	19.35	-68	39,535	-0.17%
2023/04/11	1	19.45	15	19.40	19.40	-14	40,039	-0.03%
2023/04/10	10	19.30	21	19.40	19.30	-11	40,518	-0.03%
2023/04/07	0	0.00	3	19.40	19.35	-3	42,427	-0.01%
2023/04/06	1	19.25	1	19.25	19.25	0	42,704	0.00%
2023/03/30	0	0.00	1	19.80	19.50	-1	43,614	0.00%
2023/03/29	1	19.70	16	19.66	19.70	-15	43,710	-0.03%
2023/03/28	10	19.35	12	19.58	19.25	-2	43,890	0.00%
2023/03/27	0	0.00	10	19.25	19.15	-10	44,053	-0.02%
2023/03/24	5	19.30	0	0.00	19.30	5	44,654	0.01%
2023/03/23	9	19.25	0	0.00	19.30	9	45,404	0.02%
2023/03/22	11	19.38	6	19.23	19.25	5	45,753	0.01%
2023/03/21	2	19.13	0	0.00	19.10	2	46,198	0.00%
2023/03/20	0	0.00	3	19.25	19.25	-3	46,943	-0.01%
2023/03/17	9	19.02	5	19.08	19.00	4	48,032	0.01%
2023/03/16	6	19.16	3	19.03	19.00	3	48,718	0.01%
2023/03/15	2	19.43	4	19.53	19.40	-2	50,138	0.00%
2023/03/14	820.1	19.33	798	19.38	19.20	22.1	52,192	0.04%	大買/大賣/
2023/03/13	5	19.90	3	19.80	19.95	2	52,878	0.00%
2023/03/10	11	20.04	23	20.19	20.05	-12	52,661	-0.02%
2023/03/09	136	20.85	116	20.81	20.90	20	51,875	0.04%	大買/大賣/
2023/03/08	2	20.25	2	20.30	20.25	0	51,784	0.00%
2023/03/07	27	20.27	1	20.30	20.30	26	53,668	0.05%
2023/03/06	0	0.00	45	20.47	20.30	-45	53,900	-0.08%
2023/03/03	49	20.33	2	20.30	20.30	47	54,275	0.09%
2023/03/02	4	20.30	11	20.30	20.30	-7	54,358	-0.01%
2023/03/01	2	20.05	0	0.00	20.10	2	54,514	0.00%
2023/02/24	14	20.38	23	20.42	20.30	-9	54,393	-0.02%
2023/02/23	17	20.60	0	0.00	20.50	17	54,406	0.03%
2023/02/22	7	20.41	6	20.35	20.50	1	54,626	0.00%
2023/02/21	355	20.86	375	20.94	20.80	-20	54,413	-0.04%	大買/大賣/
2023/02/20	4,305	21.50	4,302	21.56	21.30	3	53,674	0.01%	大買/大賣/
2023/02/17	1,867	21.13	1,847	21.15	21.00	20	52,143	0.04%	大買/大賣/
2023/02/16	1,401	20.73	1,437	20.78	21.00	-36	50,460	-0.07%	大買/大賣/
2023/02/15	29	19.54	1	19.45	19.50	28	46,876	0.06%
2023/02/14	30	19.46	48	19.42	19.55	-18	47,079	-0.04%
2023/02/13	7	19.00	0	0.00	18.90	7	46,763	0.01%
2023/02/10	13	18.87	2	18.95	18.85	11	47,949	0.02%
2023/02/09	2	19.25	1	19.35	19.20	1	48,286	0.00%
2023/02/08	27	19.26	1	19.30	19.25	26	48,966	0.05%
2023/02/07	2	19.30	11	19.30	19.30	-9	48,988	-0.02%
2023/02/06	23	19.62	23	19.55	19.60	0	48,681	0.00%
2023/02/03	14	19.73	1	19.65	19.60	13	48,682	0.03%
2023/02/02	53	19.88	51	19.65	19.85	2	48,627	0.00%
2023/02/01	1,570	19.79	1,612	19.83	19.75	-42	48,429	-0.09%	大買/大賣/
2023/01/31	4	19.38	6	19.36	19.40	-2	47,821	0.00%
2023/01/30	0	0.00	2	19.20	19.35	-2	47,796	0.00%
2023/01/17	2	18.98	2	18.95	18.95	0	47,569	0.00%
2023/01/16	3	19.07	3	19.12	19.05	0	47,757	0.00%
2023/01/13	1	19.25	1	19.20	19.15	0	48,167	0.00%
2023/01/12	2	19.25	4	19.10	19.05	-2	48,449	0.00%
2023/01/11	4	19.24	15	19.31	19.15	-11	48,770	-0.02%
2023/01/10	1	19.05	15	19.08	19.10	-14	48,889	-0.03%
2023/01/09	8	19.09	22	19.14	19.00	-14	50,819	-0.03%
2023/01/06	12	18.93	9	18.82	18.95	3	52,929	0.01%
2023/01/05	16	18.95	5	18.82	18.65	11	55,560	0.02%
2023/01/04	1	18.80	0	0.00	18.80	1	55,922	0.00%
2023/01/03	1	19.05	22	18.90	18.90	-21	56,495	-0.04%
2022/12/30	3	19.03	2	19.15	19.00	1	56,917	0.00%
2022/12/29	41	18.95	69	18.91	19.00	-28	57,213	-0.05%
2022/12/28	25	19.16	54	19.20	19.10	-29	57,274	-0.05%
2022/12/27	202	19.53	133	19.61	19.35	69	57,410	0.12%	大買/大賣/
2022/12/26	2	19.15	6	19.21	19.10	-4	56,374	-0.01%
2022/12/23	19	18.96	3.5	19.02	19.00	15.5	57,491	0.03%
2022/12/22	23	19.25	32	19.42	19.30	-9	58,731	-0.02%
2022/12/21	59	18.59	5	18.59	18.75	54	60,342	0.09%
2022/12/20	27	18.38	0	0.00	18.15	27	61,658	0.04%
2022/12/19	12	19.00	8	19.16	18.90	4	62,320	0.01%
2022/12/16	7	19.39	3	19.42	19.30	4	64,032	0.01%
2022/12/15	14	19.54	15	19.42	19.60	-1	65,998	0.00%
2022/12/14	17	19.24	109	19.10	19.25	-92	65,926	-0.14%	大賣/
2022/12/13	4	19.15	25	19.04	19.10	-21	66,463	-0.03%
2022/12/12	47	19.46	12	19.43	19.30	35	66,683	0.05%
2022/12/09	79	19.69	93	19.78	19.65	-14	67,049	-0.02%
2022/12/08	138.5	19.48	37	19.38	19.30	101.5	66,406	0.15%	大買/鉅額交易
2022/12/07	54	19.09	75	19.25	19.30	-21	65,884	-0.03%
2022/12/06	119.5	19.23	97	19.24	18.95	22.5	64,829	0.03%	大買/
2022/12/05	524	18.37	539	18.45	18.90	-15	62,857	-0.02%	大買/大賣/
2022/12/02	9	17.93	17	18.05	17.90	-8	61,859	-0.01%
2022/12/01	20	18.08	13	18.40	18.00	7	61,828	0.01%
2022/11/30	154	18.06	135	17.90	18.10	19	61,577	0.03%	大買/大賣/
2022/11/29	26	17.86	1,313	17.86	18.15	-1,287	61,220	-2.10%	大賣/鉅額交易
2022/11/28	321	17.27	1	17.30	17.25	320	60,311	0.53%	大買/鉅額交易
2022/11/25	706	17.54	133	17.54	17.35	573	61,015	0.94%	大買/大賣/鉅額交易
2022/11/24	323	17.33	2	17.25	17.35	321	63,119	0.51%	大買/鉅額交易
2022/11/22	11	17.10	0	0.00	16.95	11	65,790	0.02%
2022/11/21	32	17.03	2	17.05	16.95	30	69,109	0.04%
2022/11/18	33	17.44	32	17.40	17.20	1	68,891	0.00%
2022/11/17	7	17.29	0	0.00	17.30	7	68,748	0.01%
2022/11/16	11	17.45	4	17.31	17.35	7	68,775	0.01%
2022/11/15	15	17.67	4	17.65	17.70	11	68,658	0.02%
2022/11/14	54	17.75	51	17.36	17.70	3	68,782	0.00%
2022/11/11	2	17.35	4	17.63	17.30	-2	68,472	0.00%
2022/11/10	17	17.26	10	17.25	17.25	7	68,175	0.01%
2022/11/09	4	17.69	6	17.71	17.70	-2	67,974	0.00%
2022/11/08	552	18.26	537	18.31	17.60	15	67,645	0.02%	大買/大賣/
2022/11/07	19	17.20	19	17.29	17.30	0	66,413	0.00%
2022/11/04	12	17.00	149	17.31	17.70	-137	66,081	-0.21%	大賣/鉅額交易
2022/11/03	11	16.65	5	16.75	16.75	6	65,701	0.01%
2022/11/02	103	16.95	100	17.15	16.90	3	65,792	0.00%	大買/
2022/11/01	104	16.95	1	17.05	17.00	103	65,865	0.16%	大買/鉅額交易
2022/10/31	2	16.95	1	17.20	16.95	1	66,164	0.00%
2022/10/28	8	17.07	18	17.26	16.95	-10	67,131	-0.01%
2022/10/27	6	17.08	14	17.10	17.20	-8	67,723	-0.01%
2022/10/26	5	16.72	7	16.69	16.70	-2	68,412	0.00%
2022/10/25	17	16.90	69	16.97	16.75	-52	68,527	-0.08%
2022/10/24	6	17.01	57	17.06	17.00	-51	68,645	-0.07%
2022/10/21	394	17.07	328	17.15	16.55	66	68,567	0.10%	大買/大賣/
2022/10/20	4	16.68	13	16.64	16.80	-9	68,268	-0.01%
2022/10/19	11	17.10	14	17.31	17.05	-3	68,093	0.00%
2022/10/18	57	17.47	24	17.31	17.25	33	68,043	0.05%
2022/10/17	170	16.74	173	16.79	17.15	-3	67,555	0.00%	大買/大賣/
2022/10/14	4,207.1	16.96	4,130	16.96	16.90	77.1	65,937	0.12%	大買/大賣/
2022/10/13	5,642.1	17.66	5,564	17.68	17.45	78.1	64,367	0.12%	大買/大賣/
2022/10/12	40	19.49	9	19.44	19.35	31	62,773	0.05%
2022/10/11	13	19.69	10	19.45	19.50	3	63,019	0.00%
2022/10/07	13	20.28	10	20.37	20.35	3	62,961	0.00%
2022/10/06	11	20.13	3	20.13	20.10	8	62,941	0.01%
2022/10/05	27	19.96	6	20.12	19.85	21	64,441	0.03%
2022/10/04	6	20.08	10	19.99	19.75	-4	64,647	-0.01%
2022/10/03	11.5	19.75	20	19.88	19.65	-8.5	64,523	-0.01%
2022/09/30	27	19.45	8	19.57	19.65	19	64,774	0.03%
2022/09/29	112	19.43	107	19.40	19.50	5	64,128	0.01%	大買/大賣/
2022/09/28	1,632.3	18.67	1,612	18.74	18.60	20.3	63,563	0.03%	大買/大賣/
2022/09/27	49	19.85	22	20.01	20.05	27	62,299	0.04%
2022/09/26	13.5	20.59	23	20.46	20.40	-9.5	61,567	-0.02%
2022/09/23	568.5	21.62	581	21.65	21.40	-12.5	61,419	-0.02%	大買/大賣/
2022/09/22	2,635	22.45	2,636	22.48	22.20	-1	60,250	0.00%	大買/大賣/
2022/09/21	16	22.64	8	22.65	22.70	8	58,310	0.01%
2022/09/20	34	22.79	15	22.78	22.70	19	57,925	0.03%
2022/09/19	52	22.50	4	22.63	22.45	48	57,785	0.08%
2022/09/16	17	22.41	24	22.43	22.60	-7	57,664	-0.01%
2022/09/15	12	22.22	30	22.27	22.15	-18	58,303	-0.03%
2022/09/14	9	22.00	7	21.87	22.05	2	59,734	0.00%
2022/09/13	31.5	22.50	37	22.61	22.35	-5.5	61,050	-0.01%
2022/09/12	33	22.52	14	22.38	22.40	19	61,689	0.03%
2022/09/08	19	21.85	19	21.81	21.90	0	63,795	0.00%
2022/09/07	2	21.20	2	21.18	21.20	0	64,086	0.00%
2022/09/06	26.3	22.04	24	21.66	21.55	2.3	64,499	0.00%
2022/09/05	7.1	21.85	13	21.56	21.40	-5.9	64,915	-0.01%
2022/09/02	39	22.15	19	21.96	22.00	20	65,266	0.03%
2022/09/01	25	22.66	14	22.84	22.70	11	65,192	0.02%
2022/08/31	139	23.13	210	22.88	22.80	-71	64,612	-0.11%	大買/大賣/
2022/08/30	17	22.60	571	22.69	22.25	-554	62,352	-0.89%	大賣/鉅額交易
2022/08/29	218	22.24	174	22.31	22.20	44	61,688	0.07%	大買/大賣/
2022/08/26	2,449	22.24	2,031.3	22.29	22.90	417.7	60,387	0.69%	大買/大賣/鉅額交易
2022/08/25	8	20.91	1	20.85	20.85	7	58,326	0.01%
2022/08/24	11.1	20.90	5	20.82	20.60	6.1	58,952	0.01%
2022/08/23	9	21.07	0	0.00	21.00	9	63,042	0.01%
2022/08/22	7	21.23	0	0.00	21.35	7	64,313	0.01%
2022/08/19	33	21.36	8	21.47	21.40	25	64,690	0.04%
2022/08/18	22	21.65	16	21.75	21.70	6	65,333	0.01%
2022/08/17	6	21.88	1	22.10	21.80	5	66,350	0.01%
2022/08/16	19	22.03	0	0.00	21.90	19	66,789	0.03%
2022/08/15	25	21.94	0	0.00	21.90	25	67,617	0.04%
2022/08/12	17	21.93	10	21.97	22.05	7	68,237	0.01%
2022/08/11	7.3	22.03	3	21.95	21.95	4.3	70,023	0.01%
2022/08/10	18	21.74	5	21.90	21.80	13	70,615	0.02%
2022/08/09	20	21.84	17	21.76	21.85	3	71,307	0.00%
2022/08/08	2	21.53	12	21.70	21.70	-10	72,082	-0.01%
2022/08/05	3	21.52	7	21.71	21.75	-4	74,019	-0.01%
2022/08/04	48	20.83	7	20.76	21.05	41	78,520	0.05%
2022/08/03	11	21.20	47	21.02	21.05	-36	78,528	-0.05%
2022/08/02	39	21.66	13.1	22.05	21.55	25.9	79,004	0.03%
2022/08/01	15.4	22.42	20	22.43	22.40	-4.6	79,309	-0.01%
2022/07/29	116	22.84	108	22.61	22.60	8	79,872	0.01%	大買/大賣/
2022/07/28	4	22.96	12	23.16	22.70	-8	81,104	-0.01%
2022/07/27	0	0.00	12	23.03	23.10	-12	82,272	-0.01%
2022/07/26	19	22.89	27	22.81	22.65	-8	83,277	-0.01%
2022/07/25	24	22.84	52	22.80	22.80	-28	84,475	-0.03%
2022/07/22	15	23.10	72	23.27	23.20	-57	85,325	-0.07%
2022/07/21	379	23.36	311	23.30	23.30	68	87,113	0.08%	大買/大賣/
2022/07/20	317	23.71	308	23.25	23.25	9	90,054	0.01%	大買/大賣/
2022/07/19	576	23.46	581	23.52	23.60	-5	92,482	-0.01%	大買/大賣/
2022/07/18	9	23.18	37	23.09	23.20	-28	95,201	-0.03%
2022/07/15	21.3	22.64	0	0.00	22.65	21.3	98,530	0.02%
2022/07/14	140	22.89	324	23.15	23.15	-184	104,152	-0.18%	大買/大賣/鉅額交易
2022/07/13	2,628	23.64	2,392	23.75	23.15	236	107,411	0.22%	大買/大賣/鉅額交易
2022/07/12	5	22.39	1	22.25	22.25	4	107,928	0.00%
2022/07/11	105	23.30	101	23.25	23.25	4	110,284	0.00%	大買/大賣/
2022/07/08	111	23.39	110	23.26	23.25	1	115,713	0.00%	大買/大賣/
2022/07/07	113	22.63	113	22.77	22.80	0	121,286	0.00%	大買/大賣/
2022/07/06	13.3	22.57	2	22.93	22.35	11.3	123,014	0.01%
2022/07/05	24.1	23.12	7	23.20	23.35	17.1	123,196	0.01%
2022/07/04	18	22.93	4	22.89	22.45	14	123,141	0.01%
2022/07/01	22	22.83	20	22.62	22.00	2	123,853	0.00%
2022/06/30	19	23.58	33	23.63	23.50	-14	124,054	-0.01%
2022/06/29	29	23.38	7	23.44	23.60	22	124,851	0.02%
2022/06/28	4	22.88	3	23.13	23.20	1	126,419	0.00%
2022/06/27	29.3	23.31	36	23.26	23.30	-6.7	128,221	-0.01%
2022/06/24	4	22.46	5	22.54	22.35	-1	130,888	0.00%
2022/06/23	29.3	22.49	16	22.55	22.15	13.3	131,924	0.01%
2022/06/22	29	23.86	21	23.86	23.50	8	131,701	0.01%
2022/06/21	1,166	23.89	1,170	23.95	24.00	-4	131,014	0.00%	大買/大賣/
2022/06/20	32.1	22.76	6	22.53	22.25	26.1	130,440	0.02%
2022/06/17	58	23.40	112	23.12	23.35	-54	131,605	-0.04%	大賣/
2022/06/16	9.2	24.90	311	24.80	24.50	-301.8	130,577	-0.23%	大賣/鉅額交易
2022/06/15	12	25.32	12	25.18	25.05	0	133,173	0.00%
2022/06/14	7	25.06	1	25.25	25.30	6	139,411	0.00%
2022/06/13	118.3	25.69	104	25.50	25.50	14.3	143,026	0.01%	大買/大賣/
2022/06/10	1,617.5	26.03	1,614	26.02	25.95	3.5	144,688	0.00%	大買/大賣/
2022/06/09	14	26.52	30	26.66	26.65	-16	145,359	-0.01%
2022/06/08	331	26.82	34	26.90	26.80	297	146,737	0.20%	大買/鉅額交易
2022/06/07	15.5	26.82	8	26.84	26.80	7.5	150,396	0.00%
2022/06/06	26	26.95	36	27.02	27.05	-10	153,041	-0.01%
2022/06/02	74	27.37	40	27.39	27.40	34	157,304	0.02%
2022/06/01	35	27.10	351	27.12	26.95	-316	159,415	-0.20%	大賣/鉅額交易
2022/05/31	172	26.69	183	26.91	27.10	-11	162,233	-0.01%	大買/大賣/
2022/05/30	370	26.90	394	26.97	26.80	-24	161,598	-0.01%	大買/大賣/
2022/05/27	30	26.18	33	26.38	26.10	-3	163,136	0.00%
2022/05/26	248.3	26.32	3	26.00	25.90	245.3	165,474	0.15%	大買/鉅額交易
2022/05/25	8	26.24	78	26.08	26.40	-70	169,311	-0.04%
2022/05/24	358	25.95	226.1	25.62	25.55	131.9	175,692	0.08%	大買/大賣/鉅額交易
2022/05/23	302	25.82	305	25.85	25.85	-3	180,616	0.00%	大買/大賣/
2022/05/20	203	25.00	215	25.09	25.10	-12	186,521	-0.01%	大買/大賣/
2022/05/19	1,693.1	24.26	1,608	24.26	24.85	85.1	194,061	0.04%	大買/大賣/
2022/05/18	52	25.50	14.1	25.58	25.35	37.9	204,616	0.02%
2022/05/17	11.1	25.14	5	25.10	24.95	6.1	219,370	0.00%
2022/05/16	111.1	25.43	211	25.30	25.30	-99.9	226,261	-0.04%	大買/大賣/
2022/05/13	1,125	24.98	1,106	25.06	25.30	19	233,401	0.01%	大買/大賣/
2022/05/12	5,802.7	25.31	5,326	25.33	24.55	476.7	234,159	0.20%	大買/大賣/鉅額交易
2022/05/11	22.5	27.26	20	27.30	27.10	2.5	232,992	0.00%
2022/05/10	44.1	27.53	134	27.21	27.85	-89.9	235,306	-0.04%	大賣/
2022/05/09	25	28.48	239	28.41	27.90	-214	237,844	-0.09%	大賣/鉅額交易
2022/05/06	13.2	28.12	20	28.17	28.35	-6.9	241,644	0.00%
2022/05/05	409	28.99	704	29.00	28.65	-295	244,220	-0.12%	大買/大賣/鉅額交易
2022/05/04	356	28.86	267	28.76	28.75	89	243,596	0.04%	大買/大賣/
2022/05/03	555.1	28.35	427	28.25	28.05	128.1	243,337	0.05%	大買/大賣/鉅額交易
2022/04/29	490.6	28.20	484	28.25	27.85	6.6	244,251	0.00%	大買/大賣/
2022/04/28	113.1	27.80	134	27.42	27.40	-20.9	244,287	-0.01%	大買/大賣/
2022/04/27	363.1	27.35	398	27.49	27.75	-35	244,624	-0.01%	大買/大賣/
2022/04/26	253	28.40	323	28.36	28.20	-70	244,805	-0.03%	大買/大賣/
2022/04/25	1,422.4	29.11	1,409	29.16	29.30	13.4	242,506	0.01%	大買/大賣/
2022/04/22	305	29.60	421.2	29.82	29.85	-116.2	239,891	-0.05%	大買/大賣/鉅額交易
2022/04/21	363	29.64	302.2	29.74	29.75	60.8	237,878	0.03%	大買/大賣/
2022/04/20	4,109	29.68	4,151.2	29.05	28.90	-42.2	235,585	-0.02%	大買/大賣/
2022/04/19	595	28.59	632	28.60	28.90	-37	232,319	-0.02%	大買/大賣/
2022/04/18	126.1	27.66	168	27.24	27.15	-41.9	229,994	-0.02%	大買/大賣/
2022/04/15	154	28.87	376	28.71	28.50	-222	230,056	-0.10%	大買/大賣/鉅額交易
2022/04/14	2,144.1	28.95	1,952.5	28.89	28.85	191.6	233,874	0.08%	大買/大賣/鉅額交易
2022/04/13	4,408	28.35	4,408	28.38	28.20	0	230,120	0.00%	大買/大賣/
2022/04/12	11	27.34	155	27.35	27.35	-144	226,539	-0.06%	大賣/鉅額交易
2022/04/11	15	26.98	4	26.75	26.75	11	225,552	0.00%
2022/04/08	227	27.38	207	27.39	27.10	20	228,001	0.01%	大買/大賣/
2022/04/07	44	26.96	37	27.18	26.55	7	229,075	0.00%
2022/04/06	13	27.12	12	27.49	27.70	1	229,951	0.00%
2022/04/01	143	26.69	123	26.97	27.20	20	230,252	0.01%	大買/大賣/
2022/03/31	267	27.31	239	26.68	26.65	28	230,185	0.01%	大買/大賣/
2022/03/30	123	27.43	103	27.11	27.10	20	230,305	0.01%	大買/大賣/
2022/03/29	1,825	27.73	1,815	27.77	27.30	10	229,356	0.00%	大買/大賣/
2022/03/28	16	26.38	12	26.87	27.15	4	227,461	0.00%
2022/03/25	45.3	26.53	34	26.55	26.35	11.3	227,442	0.00%
2022/03/24	22	26.89	18	26.87	26.85	4	227,718	0.00%
2022/03/23	127	27.59	160.3	27.49	27.50	-33.3	228,906	-0.01%	大買/大賣/
2022/03/22	274.5	27.31	358	27.41	27.00	-83.6	231,100	-0.04%	大買/大賣/
2022/03/21	138.3	28.42	260	28.23	28.05	-121.7	232,325	-0.05%	大買/大賣/鉅額交易
2022/03/18	1,981	28.85	2,052	28.89	28.60	-71	236,034	-0.03%	大買/大賣/
2022/03/17	4,405	29.11	4,145.3	29.13	29.20	259.7	241,878	0.11%	大買/大賣/鉅額交易
2022/03/16	689	27.29	594	27.36	27.55	95	243,058	0.04%	大買/大賣/
2022/03/15	20	26.90	63	26.74	26.30	-43	246,430	-0.02%
2022/03/14	48	26.74	3	26.85	26.50	45	252,422	0.02%
2022/03/11	29	26.70	1	26.80	26.95	28	258,578	0.01%
2022/03/10	1,646	27.02	1,667	27.07	26.70	-21	260,755	-0.01%	大買/大賣/
2022/03/09	78.7	25.47	53	25.45	25.65	25.7	261,555	0.01%
2022/03/08	874.5	24.47	1,395	25.03	24.50	-520.5	263,137	-0.20%	大買/大賣/鉅額交易
2022/03/07	574.2	27.08	566	27.10	26.50	8.2	262,933	0.00%	大買/大賣/
2022/03/04	462	28.87	449	28.84	28.35	13	266,425	0.00%	大買/大賣/
2022/03/03	193	28.45	205	28.53	28.40	-12	274,537	0.00%	大買/大賣/
2022/03/02	71	27.60	32	27.46	27.70	39	282,462	0.01%
2022/03/01	318	28.15	164	28.26	28.05	154	290,303	0.05%	大買/大賣/鉅額交易
2022/02/25	2,632	28.58	2,838	28.65	27.90	-206	297,946	-0.07%	大買/大賣/鉅額交易
2022/02/24	5,619	28.66	5,781.3	28.63	27.95	-162.3	298,774	-0.05%	大買/大賣/鉅額交易
2022/02/23	1,750	29.28	1,374.2	29.51	30.30	375.8	297,814	0.13%	大買/大賣/鉅額交易
2022/02/22	3,247.7	28.88	3,185	28.93	28.45	62.7	299,452	0.02%	大買/大賣/
2022/02/21	4,523.5	30.08	4,765	30.14	29.00	-241.5	300,751	-0.08%	大買/大賣/鉅額交易
2022/02/18	7,257	31.45	6,786.1	31.52	31.70	471	302,787	0.16%	大買/大賣/鉅額交易
2022/02/17	10,216.4	30.17	10,336.5	30.24	31.00	-120.1	309,042	-0.04%	大買/大賣/鉅額交易
2022/02/16	1,877.2	28.60	1,690.3	28.75	28.95	186.9	301,507	0.06%	大買/大賣/鉅額交易
2022/02/15	6,396	28.09	6,385.3	28.13	27.45	10.7	303,895	0.00%	大買/大賣/
2022/02/14	819	26.94	359	27.04	26.70	460	305,819	0.15%	大買/大賣/鉅額交易
2022/02/11	1,072	27.57	1,222.1	27.45	27.75	-150.1	312,275	-0.05%	大買/大賣/鉅額交易
2022/02/10	759	27.07	422	27.04	26.95	337	315,418	0.11%	大買/大賣/鉅額交易
2022/02/09	972	26.81	1,284.2	26.89	27.00	-312.2	318,354	-0.10%	大買/大賣/鉅額交易
2022/02/08	924	25.99	630	26.14	26.20	294	316,166	0.09%	大買/大賣/鉅額交易
2022/02/07	786	25.36	602.6	25.30	25.60	183.5	314,231	0.06%	大買/大賣/鉅額交易
2022/01/26	44.2	23.31	119	23.13	23.40	-74.8	314,238	-0.02%	大賣/
2022/01/25	16	23.14	95	23.12	22.80	-79	318,455	-0.02%
2022/01/24	46.2	23.41	27	23.61	23.50	19.2	320,238	0.01%
2022/01/21	26	24.20	21	24.30	23.95	5	319,121	0.00%
2022/01/20	8	24.57	13	24.81	25.00	-5	318,328	0.00%
2022/01/19	34.5	24.89	4	25.00	24.50	30.5	316,880	0.01%
2022/01/18	13	25.54	5	25.73	25.45	8	314,636	0.00%
2022/01/17	8	25.50	14	25.71	25.95	-6	313,623	0.00%
2022/01/14	48	25.21	15.6	25.46	25.55	32.4	313,152	0.01%
2022/01/13	30	25.22	36	25.09	25.10	-6	311,624	0.00%
2022/01/12	221.2	25.54	293	25.64	25.25	-71.8	309,879	-0.02%	大買/大賣/
2022/01/11	60.5	26.51	75	26.35	26.30	-14.5	307,092	0.00%
2022/01/10	12	26.58	50	26.62	26.35	-38	305,640	-0.01%
2022/01/07	4,296	26.67	4,159	26.60	27.00	137	303,205	0.05%	大買/大賣/鉅額交易
2022/01/06	414	27.47	334.2	27.45	27.40	79.8	296,399	0.03%	大買/大賣/
2022/01/05	111	27.44	238	27.29	27.30	-127	295,109	-0.04%	大買/大賣/鉅額交易
2022/01/04	223	26.46	347	26.42	26.65	-124	292,142	-0.04%	大買/大賣/鉅額交易
2022/01/03	1,443	26.34	1,304	26.37	26.30	139	290,733	0.05%	大買/大賣/鉅額交易
2021/12/30	596	27.42	900.2	27.36	27.55	-304.2	287,351	-0.11%	大買/大賣/鉅額交易
2021/12/29	176	27.31	57.3	27.33	26.75	118.8	285,313	0.04%	大買/鉅額交易
2021/12/28	58	26.96	15	26.90	26.90	43	283,217	0.02%
2021/12/27	314.1	26.68	335	26.64	27.00	-20.9	283,484	-0.01%	大買/大賣/
2021/12/24	320	26.94	300	26.93	26.20	20	282,616	0.01%	大買/大賣/
2021/12/23	164	26.39	148	26.21	26.15	16	281,080	0.01%	大買/大賣/
2021/12/22	63	26.43	93	26.33	26.10	-30	280,155	-0.01%
2021/12/21	671.3	26.28	637	26.24	26.30	34.3	279,061	0.01%	大買/大賣/
2021/12/20	221.3	26.39	231	26.72	26.75	-9.8	277,753	0.00%	大買/大賣/
2021/12/17	159	26.51	233	26.56	26.20	-74	275,950	-0.03%	大買/大賣/
2021/12/16	296	26.88	382	26.76	26.70	-86	273,702	-0.03%	大買/大賣/
2021/12/15	898	26.59	731.3	26.65	27.20	166.7	270,306	0.06%	大買/大賣/鉅額交易
2021/12/14	608	26.24	688.5	26.34	25.90	-80.5	266,809	-0.03%	大買/大賣/
2021/12/13	3,065.3	27.47	3,056	27.53	27.00	9.3	261,331	0.00%	大買/大賣/
2021/12/10	3,288	29.16	4,297	29.03	28.70	-1,009	251,926	-0.40%	大買/大賣/鉅額交易
2021/12/09	1,995	29.34	1,750.1	29.37	29.35	244.9	243,782	0.10%	大買/大賣/鉅額交易
2021/12/08	1,198	28.27	2,210.1	28.35	28.50	-1,012.1	235,775	-0.43%	大買/大賣/鉅額交易
2021/12/07	3,435	27.73	2,160.2	27.85	28.40	1,274.8	227,267	0.56%	大買/大賣/鉅額交易
2021/12/06	176	26.47	248.4	26.54	26.55	-72.4	219,731	-0.03%	大買/大賣/
2021/12/03	577	26.60	712	26.40	25.80	-135	215,967	-0.06%	大買/大賣/鉅額交易
2021/12/02	358	26.09	390	26.02	26.10	-32	211,444	-0.02%	大買/大賣/
2021/12/01	849	25.85	675	26.00	27.00	174	207,491	0.08%	大買/大賣/鉅額交易
2021/11/30	5,747	26.36	5,706.9	26.40	26.00	40.1	203,264	0.02%	大買/大賣/
2021/11/29	7,847.1	24.76	8,603	24.84	24.75	-755.9	196,578	-0.38%	大買/大賣/鉅額交易
2021/11/26	16,276.2	27.03	16,401	27.09	26.70	-124.8	185,060	-0.07%	大買/大賣/鉅額交易
2021/11/25	5,901	30.06	5,892	30.12	29.65	9	173,371	0.01%	大買/大賣/
2021/11/24	5,210	29.23	4,430.4	29.36	30.05	779.6	162,611	0.48%	大買/大賣/鉅額交易
2021/11/23	718	28.00	609.2	27.87	27.75	108.8	152,189	0.07%	大買/大賣/鉅額交易
2021/11/22	2,728	27.83	2,769	27.82	27.45	-41	147,049	-0.03%	大買/大賣/
2021/11/19	3,883.1	27.66	4,220	27.67	27.65	-337	140,850	-0.24%	大買/大賣/鉅額交易
2021/11/18	1,987	28.69	1,774.3	28.69	28.35	212.7	134,091	0.16%	大買/大賣/鉅額交易
2021/11/17	4,805	28.18	4,514.2	28.18	29.00	290.8	126,468	0.23%	大買/大賣/鉅額交易
2021/11/16	17,086	27.65	17,482	27.75	27.10	-396	116,415	-0.34%	大買/大賣/鉅額交易
2021/11/15	2,440	25.41	2,529	25.47	26.40	-89	98,164	-0.09%	大買/大賣/
2021/11/12	6,750	24.88	6,531.1	24.96	25.55	219	91,051	0.24%	大買/大賣/鉅額交易
2021/11/11	14,273	24.56	15,019.1	24.60	25.35	-746.1	81,231	-0.92%	大買/大賣/鉅額交易
2021/11/10	2,260	22.52	2,571.7	22.61	23.20	-311.7	71,832	-0.43%	大買/大賣/鉅額交易
2021/11/09	1,207	21.80	1,103.2	21.77	22.05	103.8	64,283	0.16%	大買/大賣/鉅額交易
2021/11/08	4,039.8	20.85	3,239.2	20.93	21.00	800.6	58,004	1.38%	大買/大賣/鉅額交易
2021/11/05	172	19.54	270.5	19.52	19.55	-98.5	53,602	-0.18%	大買/大賣/
2021/11/04	1,198	19.91	1,249	20.02	19.20	-51	55,258	-0.09%	大買/大賣/
2021/11/03	111	19.38	118.1	19.44	19.10	-7.1	54,188	-0.01%	大買/大賣/
2021/11/02	481	18.71	113	19.01	18.95	368	51,396	0.72%	大買/大賣/鉅額交易
2021/11/01	945.2	18.27	635.8	18.26	18.10	309.4	46,464	0.67%	大買/大賣/鉅額交易
2021/10/29	325	17.06	9	17.25	17.20	316	43,583	0.73%	大買/鉅額交易
2021/10/28	0	0.00	2	16.83	16.95	-2	42,695	0.00%
2021/10/27	1	16.15	5	16.25	16.20	-4	42,260	-0.01%
2021/10/26	1	16.25	75	16.30	16.25	-74	42,434	-0.17%
2021/10/25	1	16.45	75	16.45	16.35	-74	42,578	-0.17%
2021/10/22	0	0.00	5	16.25	16.25	-5	42,921	-0.01%
2021/10/21	0	0.00	1	16.70	16.60	-1	43,173	0.00%
2021/10/20	5	17.00	5	16.98	16.90	0	43,406	0.00%
2021/10/19	0	0.00	47	16.83	16.90	-47	44,116	-0.11%
2021/10/18	46	16.75	2	16.78	16.75	44	44,488	0.10%
2021/10/14	1	16.70	2	16.70	16.70	-1	45,747	0.00%
2021/10/13	3	17.05	8	17.16	16.80	-5	45,906	-0.01%
2021/10/08	19	16.79	2	16.80	16.70	17	46,898	0.04%
2021/10/07	0	0.00	11	16.75	16.75	-11	48,125	-0.02%
2021/10/06	1	16.55	2	16.65	16.65	-1	49,943	0.00%
2021/10/05	38	16.79	16	16.69	17.05	22	50,579	0.04%
2021/10/04	529	17.65	531	17.57	16.65	-2	51,064	0.00%	大買/大賣/
2021/10/01	64	17.10	120	16.90	16.70	-56	50,384	-0.11%	大賣/
2021/09/30	21	17.25	21	17.20	17.20	0	50,894	0.00%
2021/09/29	4	16.75	7	16.84	16.75	-3	51,078	-0.01%
2021/09/28	6	16.88	2	16.95	16.95	4	51,803	0.01%
2021/09/27	3.1	16.75	16	16.58	16.75	-12.9	52,170	-0.02%
2021/09/24	4	16.20	0	0.00	16.20	4	53,557	0.01%
2021/09/23	4	16.10	17.5	16.07	16.10	-13.5	54,843	-0.02%
2021/09/17	7	15.95	1	16.00	15.95	6	58,550	0.01%
2021/09/16	1	15.75	4	15.70	15.75	-3	60,586	0.00%
2021/09/15	4	15.75	0	0.00	15.75	4	62,584	0.01%
2021/09/14	1	15.95	0	0.00	15.95	1	66,057	0.00%
2021/09/13	1	16.00	4	16.13	16.05	-3	79,436	0.00%
2021/09/10	5	15.82	2	16.00	16.10	3	89,196	0.00%
2021/09/09	6	15.48	3	15.50	15.55	3	91,532	0.00%
2021/09/08	5	15.90	1	16.00	15.80	4	92,358	0.00%
2021/09/07	2	16.08	2	16.13	16.00	0	94,618	0.00%
2021/09/06	29.5	16.09	7	16.18	15.95	22.5	95,740	0.02%
2021/09/03	15	16.53	6	16.52	16.50	9	96,810	0.01%
2021/09/02	7	16.89	4	16.76	16.75	3	98,705	0.00%
2021/08/31	1	17.15	0	0.00	17.25	1	105,602	0.00%
2021/08/30	2.5	17.24	20	17.20	17.15	-17.5	112,643	-0.02%
2021/08/27	0	0.00	13	17.17	17.25	-13	133,594	-0.01%
2021/08/26	37	17.46	26	17.27	17.05	11	135,935	0.01%
2021/08/25	35.1	17.12	132	17.17	17.30	-96.9	140,427	-0.07%	大賣/
2021/08/24	103	17.11	19	17.16	17.00	84	143,596	0.06%	大買/
2021/08/23	23	17.24	24	17.25	17.30	-1	145,958	0.00%
2021/08/20	12	16.60	10	16.46	16.55	2	151,061	0.00%
2021/08/19	10	16.82	14	17.02	16.70	-4	155,709	0.00%
2021/08/18	4.1	16.65	5	16.89	17.00	-0.9	156,244	0.00%
2021/08/17	22	16.97	3	17.00	17.00	19	156,086	0.01%
2021/08/16	4	17.09	4.2	17.10	17.10	-0.2	157,104	0.00%
2021/08/13	18	17.80	19	17.86	17.45	-1	157,709	0.00%
2021/08/12	28	17.78	54	17.60	17.55	-26	157,486	-0.02%
2021/08/11	56.1	17.65	96	17.36	17.45	-39.9	159,994	-0.02%
2021/08/10	879	18.25	1,425	18.26	17.80	-546	160,047	-0.34%	大買/大賣/鉅額交易
2021/08/09	603	18.51	100	18.76	18.80	503	159,103	0.32%	大買/鉅額交易
2021/08/06	56	17.01	62	17.16	17.10	-6	159,623	0.00%
2021/08/05	31	17.23	20	17.20	17.10	11	164,035	0.01%
2021/08/04	42	17.15	40	17.20	17.15	2	168,737	0.00%
2021/08/03	12	17.15	0	0.00	17.15	12	172,917	0.01%
2021/08/02	6	17.18	585	17.25	17.40	-579	176,565	-0.33%	大賣/鉅額交易
2021/07/30	7	17.33	60	17.30	17.25	-53	180,924	-0.03%
2021/07/29	0	0.00	2.1	17.74	17.80	-2.1	183,225	0.00%
2021/07/28	53.1	17.46	55	17.87	17.45	-1.9	186,344	0.00%
2021/07/27	19	17.85	8	18.06	17.70	11	192,047	0.01%
2021/07/26	9	17.73	1	18.05	17.65	8	195,329	0.00%
2021/07/23	3	17.60	104	17.41	17.95	-101	199,732	-0.05%	大賣/鉅額交易
2021/07/22	279	17.14	234	17.27	17.20	45	204,776	0.02%	大買/大賣/
2021/07/21	39	17.27	6	17.26	17.15	33	207,416	0.02%
2021/07/20	14.1	17.76	35	17.70	17.75	-20.9	211,767	-0.01%
2021/07/19	50.1	18.14	31	18.01	18.20	19.1	216,920	0.01%
2021/07/16	17	18.17	15	18.28	18.20	2	225,375	0.00%
2021/07/15	32	18.18	29	18.43	18.60	3	230,442	0.00%
2021/07/14	24	17.41	7	17.54	17.55	17	233,161	0.01%
2021/07/13	58.6	18.02	213	17.85	17.80	-154.4	237,478	-0.07%	大賣/鉅額交易
2021/07/12	15	18.74	40	18.76	18.60	-25	238,475	-0.01%
2021/07/09	41	18.91	2	18.80	18.80	39	241,045	0.02%
2021/07/08	24.5	18.98	33	19.26	19.15	-8.5	246,931	0.00%
2021/07/07	32	19.32	35	19.27	19.10	-3	253,673	0.00%
2021/07/06	4	19.24	23.2	19.45	19.30	-19.2	255,888	-0.01%
2021/07/05	44	18.93	40.2	18.97	19.20	3.8	260,317	0.00%
2021/07/02	43	19.12	43	19.05	19.00	0	263,792	0.00%
2021/07/01	111.3	19.26	175	19.26	19.15	-63.7	264,589	-0.02%	大買/大賣/
2021/06/30	148	19.20	351	19.46	19.05	-203	263,779	-0.08%	大買/大賣/鉅額交易
2021/06/29	112.5	19.01	15	19.10	19.00	97.5	264,065	0.04%	大買/
2021/06/28	348	19.58	105	19.65	19.50	243	262,801	0.09%	大買/大賣/鉅額交易
2021/06/25	209	19.91	207	19.74	20.05	2	262,518	0.00%	大買/大賣/
2021/06/24	302.1	19.77	52	19.80	19.75	250.1	262,534	0.10%	大買/鉅額交易
2021/06/23	2,768	19.65	2,746	19.67	19.50	22	261,870	0.01%	大買/大賣/
2021/06/22	10,752.3	21.33	10,710	21.34	19.90	42.3	259,650	0.02%	大買/大賣/
2021/06/21	2,149	20.92	2,147.1	20.82	21.15	1.9	247,796	0.00%	大買/大賣/
2021/06/18	109.2	19.42	215	19.30	19.35	-105.8	240,662	-0.04%	大買/大賣/鉅額交易
2021/06/17	146	18.71	70	18.76	19.15	76	242,429	0.03%	大買/
2021/06/16	181.2	19.07	118	19.05	18.70	63.2	244,089	0.03%	大買/大賣/
2021/06/15	52.5	18.75	9	18.90	18.75	43.5	244,208	0.02%
2021/06/11	334.5	18.97	330	18.65	18.60	4.5	246,842	0.00%	大買/大賣/
2021/06/10	108.1	18.48	98	18.69	18.85	10.1	249,873	0.00%	大買/
2021/06/09	87.3	19.01	39	19.25	18.80	48.3	249,381	0.02%
2021/06/08	2,470.4	19.84	2,489.4	19.87	19.65	-19	249,774	-0.01%	大買/大賣/
2021/06/07	486.4	19.69	441.1	19.79	18.85	45.4	246,517	0.02%	大買/大賣/
2021/06/04	20,250.8	22.04	20,392	22.07	20.50	-141.2	241,640	-0.06%	大買/大賣/鉅額交易
2021/06/03	900	20.25	1,589	20.47	20.50	-689	224,700	-0.31%	大買/大賣/鉅額交易
2021/06/02	198	18.83	137.5	18.90	18.65	60.5	224,754	0.03%	大買/大賣/
2021/06/01	235.5	18.26	235	18.26	18.80	0.5	222,368	0.00%	大買/大賣/
2021/05/31	331	17.90	284	17.73	17.55	47	224,555	0.02%	大買/大賣/
2021/05/28	347.1	18.23	353.5	18.14	18.10	-6.4	228,390	0.00%	大買/大賣/
2021/05/27	1,457.5	16.76	1,514	16.91	17.15	-56.5	232,543	-0.02%	大買/大賣/
2021/05/26	28.1	15.36	3	15.50	15.60	25.1	244,232	0.01%
2021/05/25	6	15.43	3	15.32	15.35	3	252,481	0.00%
2021/05/24	25	15.39	31	15.41	15.35	-6	253,377	0.00%
2021/05/21	13	15.23	0	0.00	15.40	13	256,434	0.01%
2021/05/20	52	15.39	41	15.33	15.10	11	258,359	0.00%
2021/05/19	90	15.42	101	15.37	15.85	-11	257,424	0.00%	大賣/
2021/05/18	1,033	14.36	1,049	14.81	15.05	-16	255,166	-0.01%	大買/大賣/
2021/05/17	1,019	14.00	1,034.8	14.49	13.70	-15.8	255,033	-0.01%	大買/大賣/
2021/05/14	94	15.32	115	15.25	15.10	-21	255,101	-0.01%	大賣/
2021/05/13	710	14.10	623	14.08	15.30	87	252,687	0.03%	大買/大賣/
2021/05/12	108	15.20	94	15.45	14.80	14	248,331	0.01%	大買/
2021/05/11	209	16.56	79	16.73	16.40	130	244,657	0.05%	大買/鉅額交易
2021/05/10	83	17.42	101	17.21	17.80	-18	241,353	-0.01%	大賣/
2021/05/07	83	17.16	127	17.26	17.25	-44	239,323	-0.02%	大賣/
2021/05/06	2,067	18.75	1,072	18.22	18.25	995	237,028	0.42%	大買/大賣/鉅額交易
2021/05/05	1,125	18.05	1,076	18.38	18.45	49	236,490	0.02%	大買/大賣/
2021/05/04	2,442.9	19.71	2,620	19.46	18.00	-177.1	233,522	-0.08%	大買/大賣/鉅額交易
2021/05/03	29	20.39	83	20.32	19.90	-54	227,549	-0.02%
2021/04/29	173	21.46	130	21.28	21.20	43	223,921	0.02%	大買/大賣/
2021/04/28	437	21.86	129.6	21.79	22.20	307.5	219,219	0.14%	大買/大賣/鉅額交易
2021/04/27	1,147.1	20.25	3,154.5	20.52	20.70	-2,007.4	213,680	-0.94%	大買/大賣/鉅額交易
2021/04/26	5,592.1	19.85	3,682	20.04	20.10	1,910.1	210,752	0.91%	大買/大賣/鉅額交易
2021/04/23	251	20.91	218.1	20.50	20.40	33	206,121	0.02%	大買/大賣/
2021/04/22	3,338.1	21.39	3,251	21.80	20.60	87.1	201,297	0.04%	大買/大賣/
2021/04/21	195	20.26	208.6	20.25	20.55	-13.5	192,651	-0.01%	大買/大賣/
2021/04/20	172	19.19	503	19.10	19.40	-331	187,205	-0.18%	大買/大賣/鉅額交易
2021/04/19	500	19.08	651	19.11	19.55	-151	183,961	-0.08%	大買/大賣/鉅額交易
2021/04/16	636	18.03	70	18.13	18.30	566	178,687	0.32%	大買/鉅額交易
2021/04/15	353.1	17.75	386	17.63	17.65	-32.9	176,370	-0.02%	大買/大賣/
2021/04/14	205	17.74	396	17.52	17.45	-191	174,245	-0.11%	大買/大賣/鉅額交易
2021/04/13	534	18.04	265	17.70	17.40	269	168,451	0.16%	大買/大賣/鉅額交易
2021/04/12	76	16.78	125	16.66	17.10	-49	161,480	-0.03%	大賣/
2021/04/09	361	16.49	1,003	16.41	16.20	-642	159,488	-0.40%	大買/大賣/鉅額交易
2021/04/08	811	16.07	281.2	15.85	16.25	529.8	155,503	0.34%	大買/大賣/鉅額交易
2021/04/07	23.1	15.33	35	15.31	15.30	-11.9	151,639	-0.01%
2021/04/06	39	15.22	50	15.27	15.15	-11	151,628	-0.01%
2021/04/01	39	15.01	80	15.03	15.25	-41	152,626	-0.03%
2021/03/31	25	15.20	36.8	15.28	15.25	-11.8	151,794	-0.01%
2021/03/30	304	15.56	171	15.36	15.20	133	151,953	0.09%	大買/大賣/鉅額交易
2021/03/29	200	15.39	213	15.44	15.45	-13	152,623	-0.01%	大買/大賣/
2021/03/26	28	15.02	39	14.88	15.05	-11	154,092	-0.01%
2021/03/25	31	15.03	287	14.89	14.75	-256	156,425	-0.16%	大賣/鉅額交易
2021/03/24	465	15.14	454	15.07	15.05	11	157,996	0.01%	大買/大賣/
2021/03/23	173	15.31	151	15.29	15.10	22	157,672	0.01%	大買/大賣/
2021/03/22	492	15.62	238	15.46	15.75	254	157,936	0.16%	大買/大賣/鉅額交易
2021/03/19	113	14.68	164	14.75	14.95	-51	159,418	-0.03%	大買/大賣/
2021/03/18	139	14.77	137	14.77	14.60	2	158,311	0.00%	大買/大賣/
2021/03/17	347	14.86	333.5	14.74	14.75	13.5	156,243	0.01%	大買/大賣/
2021/03/16	98.2	14.63	110	14.51	14.50	-11.8	152,738	-0.01%	大賣/
2021/03/15	533	14.27	522	14.26	14.15	11	148,542	0.01%	大買/大賣/
2021/03/12	119	14.22	156	14.20	14.15	-37	147,411	-0.03%	大買/大賣/
2021/03/11	126.7	13.99	7.3	13.97	14.00	119.4	144,814	0.08%	大買/鉅額交易
2021/03/10	1,348	14.09	1,341.8	14.15	13.80	6.2	145,471	0.00%	大買/大賣/
2021/03/09	81.2	13.67	181	13.56	14.25	-99.8	145,290	-0.07%	大賣/
2021/03/08	500	13.94	465.6	13.54	13.50	34.4	143,313	0.02%	大買/大賣/
2021/03/05	158.1	13.73	248	13.74	13.65	-89.9	140,900	-0.06%	大買/大賣/
2021/03/04	1,499.1	14.40	1,445	14.43	13.90	54.1	138,776	0.04%	大買/大賣/
2021/03/03	1,152	14.03	1,158.3	14.01	14.30	-6.2	133,647	0.00%	大買/大賣/
2021/03/02	2,381	14.24	2,642.3	14.28	13.80	-261.3	128,324	-0.20%	大買/大賣/鉅額交易
2021/02/26	3,932.8	13.51	6,925.5	13.42	14.00	-2,992.7	120,888	-2.48%	大買/大賣/鉅額交易
2021/02/25	3,445	12.70	317	12.53	13.25	3,128	104,947	2.98%	大買/大賣/鉅額交易
2021/02/24	28.1	12.38	6	12.18	12.05	22.1	95,735	0.02%
2021/02/23	306.2	12.58	260.3	12.44	12.30	45.8	94,057	0.05%	大買/大賣/
2021/02/22	83	11.84	0	0.00	11.85	83	89,635	0.09%
2021/02/19	88	11.72	61	11.70	11.55	27	87,076	0.03%
2021/02/18	136	11.62	43	11.61	11.80	93	87,011	0.11%	大買/
2021/02/17	39	11.89	9	11.78	11.80	30	86,164	0.03%
2021/02/05	304	11.58	271	11.62	11.65	33	84,443	0.04%	大買/大賣/
2021/02/04	0	0.00	82	11.20	11.25	-82	82,176	-0.10%
2021/02/03	51	11.25	5	11.40	11.20	46	84,183	0.05%
2021/02/02	10	11.33	11	11.43	11.25	-1	84,609	0.00%
2021/02/01	64	11.26	55	11.14	11.30	9	83,498	0.01%
2021/01/29	2	11.03	30	11.15	11.00	-28	83,149	-0.03%
2021/01/28	77	11.16	22	11.30	11.45	55	81,339	0.07%
2021/01/27	67	10.78	23	10.91	10.90	44	78,818	0.06%
2021/01/26	0	0.00	4	10.15	10.25	-4	76,723	-0.01%
2021/01/25	5	10.15	0	0.00	10.15	5	76,357	0.01%
2021/01/22	5	10.05	9	10.10	10.20	-4	76,453	-0.01%
2021/01/21	1	10.25	0	0.00	10.10	1	76,360	0.00%
2021/01/20	0	0.00	19	10.17	10.10	-19	76,283	-0.02%
2021/01/19	5	10.35	0	0.00	10.45	5	75,970	0.01%
2021/01/18	4	10.30	6	10.30	10.50	-2	75,889	0.00%
2021/01/15	4	10.18	0	0.00	10.25	4	75,272	0.01%
2021/01/14	3	10.70	0	0.00	10.60	3	74,495	0.00%
2021/01/13	14	10.60	0	0.00	10.60	14	74,358	0.02%
2021/01/12	9	10.64	1	10.60	10.55	8	74,097	0.01%
2021/01/11	1	10.85	1	11.00	10.90	0	73,296	0.00%
2021/01/08	6	10.93	0	0.00	11.05	6	72,941	0.01%
2021/01/07	25	10.83	9	10.80	10.80	16	72,245	0.02%
2021/01/06	13	11.31	3	11.33	11.15	10	71,045	0.01%
2021/01/05	15	11.29	0	0.00	11.35	15	70,177	0.02%
2021/01/04	18	11.72	44	11.69	11.70	-26	69,103	-0.04%
2020/12/31	20	12.06	23	12.02	12.05	-3	67,488	0.00%
2020/12/30	14	12.05	12	12.12	12.15	2	65,928	0.00%
2020/12/29	14	12.13	203.6	12.05	12.30	-189.6	65,264	-0.29%	大賣/鉅額交易
2020/12/28	202	12.15	7	12.21	12.20	195	63,666	0.31%	大買/鉅額交易
2020/12/25	1	11.90	5	11.95	11.95	-4	61,558	-0.01%
2020/12/24	37	12.16	26	11.93	11.90	11	60,746	0.02%
2020/12/23	33	11.59	247	11.45	11.70	-214	60,123	-0.36%	大賣/鉅額交易
2020/12/22	287	12.87	513	12.32	11.90	-226	58,066	-0.39%	大買/大賣/鉅額交易
2020/12/21	778	12.64	475	12.86	12.95	303	54,768	0.55%	大買/大賣/鉅額交易
2020/12/18	253	12.19	112	12.16	12.15	141	51,381	0.27%	大買/大賣/鉅額交易
2020/12/17	28	11.67	38	11.90	11.75	-10	48,690	-0.02%
2020/12/16	356	12.05	749	12.07	11.90	-393	47,910	-0.82%	大買/大賣/鉅額交易
2020/12/15	521	11.81	85	11.72	11.70	436	45,304	0.96%	大買/鉅額交易
2020/12/14	19	10.93	15	11.03	11.00	4	39,674	0.01%
2020/12/11	1	10.55	9	10.52	10.50	-8	38,322	-0.02%
2020/12/10	5	10.60	0	0.00	10.60	5	38,149	0.01%
2020/12/09	8	10.75	5	10.90	10.75	3	38,453	0.01%
2020/12/08	15	10.75	30	10.35	10.80	-15	38,640	-0.04%
2020/12/07	69	10.74	4	10.75	10.55	65	38,801	0.17%
2020/12/04	136	10.79	168	10.87	10.85	-32	38,860	-0.08%	大買/大賣/
2020/12/03	45	10.72	75	10.67	10.80	-30	37,500	-0.08%
2020/12/02	216	10.44	262	10.41	10.25	-46	36,549	-0.13%	大買/大賣/
2020/11/30	71	9.92	0	0.00	9.78	71	36,127	0.20%
2020/11/27	2	10.00	18	9.98	10.05	-16	35,845	-0.04%
2020/11/26	69	10.00	199	10.01	10.00	-130	36,026	-0.36%	大賣/鉅額交易
2020/11/25	12	9.84	28	9.80	9.88	-16	40,142	-0.04%
2020/11/24	5	9.14	0	0.00	9.24	5	38,849	0.01%
2020/11/20	5	9.10	4	9.14	9.10	1	39,425	0.00%
2020/11/19	5	9.14	46	9.14	9.14	-41	40,841	-0.10%
2020/11/18	50	9.08	79	9.14	9.22	-29	40,906	-0.07%
2020/11/17	3	9.09	0	0.00	9.05	3	40,532	0.01%
2020/11/16	20	8.90	3	8.91	8.91	17	40,491	0.04%
2020/11/12	5	9.13	1	9.01	9.01	4	40,277	0.01%
2020/11/11	0	0.00	89	9.00	9.10	-89	40,112	-0.22%
2020/11/10	83	9.25	8	9.25	9.25	75	37,941	0.20%
2020/11/09	3	8.39	0	0.00	8.41	3	37,013	0.01%
2020/11/06	13	8.27	1	8.25	8.32	12	36,828	0.03%
2020/11/05	5	8.58	0	0.00	8.58	5	36,283	0.01%
2020/10/30	1	8.76	0	0.00	8.75	1	37,295	0.00%
2020/10/28	6	8.82	0	0.00	8.81	6	36,759	0.02%
2020/10/27	0	0.00	50	8.80	8.79	-50	36,612	-0.14%
2020/10/26	0	0.00	9	8.93	8.90	-9	36,442	-0.02%
2020/10/23	57	8.70	5	8.80	8.80	52	36,124	0.14%
2020/10/22	0	0.00	5	8.65	8.66	-5	36,003	-0.01%
2020/10/21	0	0.00	5	8.64	8.61	-5	35,989	-0.01%
2020/10/19	50	8.58	0	0.00	8.58	50	35,830	0.14%
2020/10/16	1	8.58	173	8.57	8.55	-172	35,788	-0.48%	大賣/鉅額交易
2020/10/15	10	8.54	0	0.00	8.60	10	35,738	0.03%
2020/10/14	30	8.63	10	8.63	8.52	20	35,635	0.06%
2020/10/13	0	0.00	2	8.47	8.55	-2	35,505	-0.01%
2020/10/12	5	8.46	0	0.00	8.44	5	35,463	0.01%
2020/10/08	2	8.48	0	0.00	8.50	2	35,425	0.01%
2020/10/06	7	8.49	0	0.00	8.53	7	35,607	0.02%
2020/10/05	45	8.39	6	8.42	8.47	39	35,604	0.11%
2020/09/29	19	8.43	0	0.00	8.31	19	35,634	0.05%
2020/09/28	0	0.00	50	8.32	8.53	-50	35,586	-0.14%
2020/09/25	62	8.11	41	8.18	8.10	21	35,110	0.06%
2020/09/24	12	8.10	0	0.00	8.07	12	34,824	0.03%
2020/09/22	16	8.33	0	0.00	8.30	16	33,868	0.05%
2020/09/21	5	8.46	152	8.55	8.46	-147	33,586	-0.44%	大賣/鉅額交易
2020/09/18	1	8.72	0	0.00	8.66	1	33,182	0.00%
2020/09/16	21	8.94	0	0.00	8.92	21	32,608	0.06%
2020/09/15	40	8.98	5	8.97	9.00	35	32,275	0.11%
2020/09/14	13	9.04	0	0.00	8.91	13	31,983	0.04%
2020/09/11	123	9.27	167	9.06	9.20	-44	31,202	-0.14%	大買/大賣/
2020/09/10	269	9.49	8	9.31	9.23	261	30,511	0.86%	大買/鉅額交易
2020/09/09	204	9.45	4	9.30	9.48	200	29,674	0.67%	大買/鉅額交易
2020/09/08	12	9.14	8	9.24	9.24	4	28,822	0.01%
2020/09/07	89	9.11	1	9.20	9.12	88	28,269	0.31%
2020/09/04	20	8.98	30	8.93	8.98	-10	27,096	-0.04%
2020/09/03	30	9.03	60	8.94	9.06	-30	26,390	-0.11%
2020/09/02	35	8.75	30	8.74	8.76	5	25,103	0.02%
2020/08/31	41	8.54	50	8.75	8.54	-9	25,438	-0.04%
2020/08/28	30	8.65	4	8.54	8.63	26	20,165	0.13%
2020/08/27	0	0.00	60	8.25	8.36	-60	18,787	-0.32%
2020/08/26	111	8.36	30	8.59	8.30	81	18,004	0.45%	大買/
2020/08/25	68	8.56	7	8.65	8.37	61	17,189	0.35%
2020/08/20	5	8.05	4	8.10	8.05	1	15,350	0.01%
2020/08/19	2	8.03	0	0.00	8.02	2	14,820	0.01%
2020/08/13	2	8.12	0	0.00	8.01	2	15,051	0.01%
2020/08/11	10	8.41	0	0.00	8.24	10	15,419	0.06%
2020/08/10	120	8.24	30	8.37	8.39	90	15,225	0.59%	大買/
2020/08/07	2	8.08	31	8.25	8.02	-29	14,666	-0.20%
2020/08/06	1	7.70	0	0.00	7.78	1	14,274	0.01%
2020/08/05	0	0.00	20	7.64	7.63	-20	14,511	-0.14%
2020/08/04	0	0.00	20	7.73	7.71	-20	14,722	-0.14%
2020/08/03	4	7.79	0	0.00	7.81	4	14,815	0.03%
2020/07/31	0	0.00	20	7.96	7.99	-20	14,863	-0.13%
2020/07/28	0	0.00	105	7.59	7.56	-105	15,483	-0.68%	大賣/鉅額交易
2020/07/27	10	7.87	50	7.97	7.80	-40	16,167	-0.25%
2020/07/24	10	7.99	0	0.00	7.98	10	17,149	0.06%
2020/07/23	20	8.01	100	8.02	8.01	-80	17,939	-0.45%
2020/07/22	11	8.07	0	0.00	8.10	11	18,030	0.06%
2020/07/21	20	8.08	10	8.11	8.07	10	18,120	0.06%
2020/07/20	3	8.09	20	8.18	8.12	-17	18,192	-0.09%
2020/07/16	40	8.13	0	0.00	8.11	40	18,446	0.22%
2020/07/15	60	8.02	5	8.02	8.01	55	18,477	0.30%
2020/07/14	1	8.00	0	0.00	8.00	1	18,711	0.01%
2020/07/13	0	0.00	7	8.10	8.10	-7	18,890	-0.04%
2020/07/09	5	8.21	0	0.00	8.20	5	19,140	0.03%
2020/07/08	1	8.30	0	0.00	8.28	1	19,143	0.01%
2020/07/07	21	8.36	0	0.00	8.37	21	19,277	0.11%
2020/07/06	0	0.00	10	8.23	8.22	-10	20,022	-0.05%
2020/07/03	30	8.21	0	0.00	8.22	30	20,446	0.15%
2020/07/02	0	0.00	2	8.20	8.19	-2	20,690	-0.01%
2020/07/01	0	0.00	40	8.20	8.22	-40	20,975	-0.19%
2020/06/30	0	0.00	0.8	8.20	8.20	-0.8	21,192	0.00%
2020/06/23	1	8.24	0	0.00	8.23	1	21,768	0.00%
2020/06/12	0	0.00	5	8.32	8.46	-5	24,580	-0.02%
2020/06/08	204	8.97	0	0.00	8.83	204	25,500	0.80%	大買/鉅額交易
2020/06/05	33	8.86	36	8.65	8.77	-3	25,039	-0.01%
2020/05/29	1	8.19	0	0.00	8.20	1	24,146	0.00%
2020/05/28	0	0.00	3	8.34	8.34	-3	23,994	-0.01%
2020/05/26	0	0.00	3	8.37	8.26	-3	24,193	-0.01%
2020/05/22	36	8.29	3	8.24	8.24	33	24,138	0.14%
2020/05/21	0	0.00	7	8.45	8.45	-7	24,179	-0.03%
2020/05/20	6	8.55	10	8.50	8.33	-4	24,031	-0.02%
2020/05/19	27	8.21	515	8.24	8.34	-488	23,588	-2.07%	大賣/鉅額交易
2020/05/15	1	8.01	0	0.00	8.03	1	22,903	0.00%
2020/05/12	5	8.00	0	0.00	8.13	5	22,874	0.02%
2020/05/11	10	8.10	0	0.00	8.06	10	22,661	0.04%
2020/05/08	0	0.00	0	7.81	7.81	0	22,402	0.00%
2020/05/07	0	0.00	23	7.81	7.79	-23	22,333	-0.10%
2020/05/06	4	7.75	0	0.00	7.70	4	22,356	0.02%
2020/04/30	0	0.00	17	8.31	8.25	-17	22,339	-0.08%
2020/04/29	53	8.11	18	7.96	8.12	35	21,934	0.16%
2020/04/27	10	7.09	0.1	7.12	7.12	9.9	20,898	0.05%
2020/04/24	2	6.94	0	0.00	7.03	2	20,795	0.01%
2020/04/23	10	7.05	2	7.10	7.04	8	20,731	0.04%
2020/04/22	1	6.80	0	0.00	6.98	1	20,653	0.00%
2020/04/21	10	7.02	0	0.00	7.00	10	20,549	0.05%
2020/04/20	0	0.00	10	7.03	7.08	-10	20,396	-0.05%
2020/04/17	118	7.18	0	0.00	7.17	118	20,246	0.58%	大買/鉅額交易
2020/04/16	501	7.21	20	7.20	7.18	481	20,002	2.40%	大買/鉅額交易
2020/04/15	35	7.42	10	7.45	7.42	25	19,715	0.13%
2020/04/14	2	7.22	0	0.00	7.23	2	19,458	0.01%
2020/04/09	20	7.61	15	7.23	7.32	5	18,951	0.03%
2020/04/08	5	6.79	2	6.97	7.03	3	18,031	0.02%
2020/04/07	2	6.69	2	6.67	6.63	0	17,524	0.00%
2020/04/01	20	6.51	0	0.00	6.53	20	16,947	0.12%
2020/03/31	4	6.76	0	0.00	6.61	4	16,692	0.02%
2020/03/30	5	6.84	4	6.81	6.76	1	16,360	0.01%
2020/03/27	3	6.85	0	0.00	6.80	3	16,125	0.02%
2020/03/25	0	0.00	10	6.84	7.01	-10	15,437	-0.06%
2020/03/23	2	5.87	0	0.00	6.10	2	14,317	0.01%
2020/03/20	12	5.92	20	6.02	5.74	-8	13,940	-0.06%
2020/03/19	12	5.57	38	5.72	5.50	-26	13,372	-0.19%
2020/03/18	2	6.19	1	6.21	6.00	1	12,837	0.01%
2020/03/17	0	0.00	66	6.69	6.49	-66	12,317	-0.54%
2020/03/16	0.7	7.03	0	0.00	6.98	0.7	11,933	0.01%
2020/03/13	0	0.00	4	7.11	7.28	-4	11,568	-0.03%
2020/03/12	2	7.79	0	0.00	7.66	2	10,995	0.02%
2020/03/10	0	0.00	10	7.91	8.10	-10	10,575	-0.09%
2020/03/02	5	8.06	0	0.00	8.06	5	9,937	0.05%
2020/02/26	5	8.30	0	0.00	8.24	5	9,761	0.05%
2020/02/20	2	8.60	0	0.00	8.60	2	9,368	0.02%
2020/02/13	0	0.00	15.1	8.56	8.50	-15.1	9,144	-0.17%
2020/02/11	2	8.31	0	0.00	8.29	2	8,980	0.02%
2020/02/10	0	0.00	2	8.25	8.30	-2	9,038	-0.02%
2020/02/06	10	8.21	0	0.00	8.34	10	9,044	0.11%
2020/02/05	22	8.09	0	0.00	8.07	22	8,727	0.25%
2020/02/03	0	0.00	42	7.53	7.93	-42	8,310	-0.51%
2020/01/31	5	8.06	0	0.00	8.02	5	7,911	0.06%
2020/01/13	2	9.01	0	0.00	9.03	2	7,169	0.03%
2020/01/10	10	9.01	0	0.00	9.05	10	7,184	0.14%
2020/01/09	10	9.01	0	0.00	9.00	10	7,176	0.14%
2020/01/06	1	9.02	0	0.00	9.01	1	7,213	0.01%
2019/12/30	2	9.08	0	0.00	9.10	2	7,255	0.03%
2019/12/24	2	9.09	0	0.00	9.12	2	7,301	0.03%
2019/12/20	2	9.06	0	0.00	9.06	2	7,436	0.03%
2019/12/12	2	9.02	0	0.00	9.02	2	7,197	0.03%
2019/12/06	1	9.00	0	0.00	9.01	1	7,278	0.01%
2019/12/04	1	9.02	0	0.00	9.00	1	7,167	0.01%
2019/12/02	0	0.00	1	9.01	9.01	-1	7,070	-0.01%
2019/11/27	0.8	9.01	55	9.03	9.03	-54.2	6,802	-0.80%
2019/11/19	55	9.05	0	0.00	9.09	55	6,573	0.84%
2019/11/18	0	0.00	0.6	9.03	9.05	-0.6	6,560	-0.01%
2019/11/08	6	9.05	0	0.00	9.05	6	6,727	0.09%
2019/11/01	30	9.08	0	0.00	9.07	30	6,497	0.46%
2019/10/30	48	9.09	40	9.09	9.10	8	6,705	0.12%
2019/10/28	1	9.08	0	0.00	9.09	1	6,565	0.02%
2019/10/22	4	9.24	0	0.00	9.22	4	6,603	0.06%
2019/10/17	1	9.18	0	0.00	9.18	1	6,622	0.02%
2019/10/07	1	9.09	0	0.00	9.10	1	6,431	0.02%
2019/10/03	1	9.08	0	0.00	9.07	1	6,358	0.02%
2019/09/27	2	9.09	0	0.00	9.08	2	6,468	0.03%
2019/09/25	1	9.10	0	0.00	9.10	1	6,501	0.02%
2019/09/19	2	9.25	0	0.00	9.18	2	6,666	0.03%
2019/09/18	0	0.00	2	9.22	9.24	-2	6,815	-0.03%
2019/09/17	1	9.13	0	0.00	9.11	1	6,888	0.01%
2019/09/16	1	9.16	0	0.00	9.12	1	7,320	0.01%
2019/08/26	6	9.11	0	0.00	9.09	6	7,632	0.08%
2019/08/23	1	9.18	0	0.00	9.20	1	7,576	0.01%
2019/08/20	0	0.00	0.8	9.19	9.20	-0.8	7,826	-0.01%
2019/08/19	1	9.37	0	0.00	9.30	1	7,830	0.01%
2019/08/16	1	9.07	0	0.00	9.35	1	7,727	0.01%
2019/08/14	1	9.10	0	0.00	9.10	1	7,503	0.01%
2019/08/13	3	9.13	0	0.00	9.10	3	7,490	0.04%
2019/08/12	2	9.20	0	0.00	9.19	2	7,467	0.03%
2019/08/07	1	9.23	0	0.00	9.24	1	7,517	0.01%
2019/08/06	6	9.19	0	0.00	9.20	6	7,610	0.08%
2019/08/05	1	9.25	0	0.00	9.33	1	7,595	0.01%
2019/08/02	3	9.29	0	0.00	9.27	3	7,621	0.04%
2019/08/01	3	9.38	0	0.00	9.39	3	7,861	0.04%
2019/07/30	1	9.46	0	0.00	9.45	1	7,781	0.01%
2019/07/29	1	9.49	0	0.00	9.45	1	7,850	0.01%
2019/07/26	3	9.49	10	9.49	9.50	-7	7,785	-0.09%
2019/07/24	3	9.58	0	0.00	9.60	3	7,688	0.04%
2019/07/23	5	9.68	0	0.00	9.65	5	7,647	0.07%
2019/07/22	2	9.91	0	0.00	9.89	2	7,601	0.03%
2019/07/19	0	0.00	250	9.83	9.84	-250	7,569	-3.30%	大賣/鉅額交易
2019/07/18	12	9.82	0	0.00	9.76	12	7,615	0.16%
2019/07/17	1	9.87	0	0.00	9.83	1	7,586	0.01%
2019/07/11	1	9.87	0	0.00	9.86	1	7,773	0.01%
2019/07/10	2	9.85	0	0.00	9.86	2	7,782	0.03%
2019/06/27	0	0.00	3	9.97	9.96	-3	7,688	-0.04%
2019/06/21	2	10.25	0	0.00	10.30	2	7,221	0.03%
2019/06/20	0	0.00	31	10.06	10.20	-31	6,795	-0.46%
2019/06/19	0	0.00	12	9.87	9.89	-12	6,634	-0.18%
2019/06/17	2	9.80	0	0.00	9.83	2	6,839	0.03%
2019/06/13	1	9.88	0	0.00	9.86	1	6,873	0.01%
2019/06/10	0	0.00	2	9.77	9.74	-2	7,077	-0.03%
2019/06/06	0	0.00	2	9.79	9.79	-2	7,081	-0.03%
2019/06/05	0	0.00	10	9.72	9.70	-10	7,126	-0.14%
2019/05/31	0	0.00	5	9.64	9.74	-5	7,291	-0.07%
2019/05/29	0.6	9.59	0	0.00	9.59	0.6	7,413	0.01%
2019/05/27	2	9.64	0	0.00	9.67	2	7,579	0.03%
2019/05/23	2	9.37	0	0.00	9.42	2	7,689	0.03%
2019/05/17	0	0.00	1	9.53	9.35	-1	8,328	-0.01%
2019/05/16	5	9.54	0	0.00	9.48	5	8,550	0.06%
2019/05/13	1	9.28	0	0.00	9.30	1	9,451	0.01%
2019/05/09	0.4	9.27	0	0.00	9.26	0.4	10,112	0.00%
2019/05/06	1	9.63	0	0.00	9.62	1	9,934	0.01%
2019/05/03	1	9.74	0	0.00	9.75	1	9,905	0.01%
2019/05/02	1	9.74	0	0.00	9.73	1	10,091	0.01%
2019/04/30	1	9.74	0	0.00	9.80	1	10,251	0.01%
2019/04/26	1	9.66	0	0.00	9.71	1	10,310	0.01%
2019/04/25	0.8	9.66	0	0.00	9.66	0.8	10,347	0.01%
2019/04/24	0	0.00	5	9.63	9.63	-5	10,343	-0.05%
2019/03/25	0	0.00	1	9.83	9.89	-1	11,786	-0.01%
2019/03/21	0	9.85	12	9.63	9.85	-12	12,085	-0.10%
2019/03/20	1	9.63	12	9.62	9.62	-11	11,990	-0.09%
2019/03/15	10	9.84	0	0.00	9.75	10	11,980	0.08%
2019/03/06	2	10.05	0	0.00	10.05	2	13,757	0.01%
2019/02/20	1	10.00	0	0.00	9.98	1	14,678	0.01%
2019/02/19	1	10.00	0	0.00	10.00	1	14,537	0.01%
2019/02/18	2	10.05	0	0.00	10.00	2	14,561	0.01%
2019/02/15	10	10.15	0	0.00	10.10	10	14,672	0.07%
2019/02/14	1	10.15	0	0.00	10.15	1	14,514	0.01%
2019/02/13	252	10.20	0	0.00	10.20	252	14,458	1.74%	大買/鉅額交易
2019/02/11	10	10.05	10	10.20	10.20	0	14,090	0.00%
2019/01/30	0	0.00	1	10.60	10.55	-1	13,396	-0.01%
2019/01/28	1	10.50	0	0.00	10.45	1	13,654	0.01%
2019/01/21	2	10.85	0	0.00	10.90	2	13,301	0.02%
2019/01/16	2	11.05	0	0.00	11.00	2	13,383	0.01%
2019/01/02	0	0.00	10	10.95	10.95	-10	13,358	-0.07%
2018/12/24	3	11.10	0	0.00	11.05	3	14,031	0.02%
2018/12/22	3	11.10	0	0.00	11.05	3	14,058	0.02%
2018/12/19	0	0.00	10	11.15	11.15	-10	14,064	-0.07%
2018/12/18	20	11.10	0	0.00	10.95	20	13,680	0.15%
2018/12/13	0	0.00	2	10.70	10.70	-2	13,101	-0.02%
2018/12/04	3	10.65	0	0.00	10.75	3	12,578	0.02%
2018/11/30	0	0.00	80	11.09	11.00	-80	12,075	-0.66%
2018/11/29	44	11.18	45	11.17	11.20	-1	11,831	-0.01%
2018/11/28	50	10.75	0	0.00	10.95	50	11,219	0.45%
2018/11/23	3	10.15	0	0.00	10.05	3	9,930	0.03%
2018/11/21	0	0.00	2	10.15	10.25	-2	10,058	-0.02%
2018/11/15	0	0.00	15	10.20	10.25	-15	10,074	-0.15%
2018/11/14	13	10.17	0	0.00	10.20	13	10,047	0.13%
2018/11/12	0	0.00	40	9.92	9.94	-40	9,789	-0.41%
2018/11/08	0	0.00	2	9.68	9.89	-2	9,607	-0.02%
2018/11/05	10	9.53	0	0.00	9.57	10	10,062	0.10%
2018/11/02	0	0.00	18	9.31	9.39	-18	10,051	-0.18%
2018/10/24	0	0.00	2	9.15	9.20	-2	10,143	-0.02%
2018/10/17	2	9.06	0	0.00	9.07	2	10,067	0.02%
2018/10/15	2	9.01	0	0.00	9.01	2	10,171	0.02%
2018/10/12	2	9.10	0	0.00	9.07	2	10,156	0.02%
2018/10/11	6	9.02	0	0.00	8.98	6	10,139	0.06%
2018/10/08	0	0.00	2	9.49	9.30	-2	9,765	-0.02%
2018/10/05	1	9.31	0	0.00	9.40	1	9,682	0.01%
2018/10/01	0	0.00	2	9.35	9.35	-2	9,253	-0.02%
2018/09/10	10	9.16	0	0.00	9.16	10	9,669	0.10%
2018/09/06	2	9.31	0	0.00	9.41	2	9,539	0.02%
2018/09/04	1	9.41	0	0.00	9.44	1	9,421	0.01%
2018/08/22	3	9.37	2	9.49	9.44	1	9,272	0.01%
2018/08/20	1	9.14	50	9.14	9.13	-49	9,144	-0.54%
2018/08/14	1	9.24	0	0.00	9.19	1	8,992	0.01%
2018/08/13	5	9.27	5	9.18	9.22	0	8,820	0.00%
2018/08/10	3	9.42	0	0.00	9.40	3	8,417	0.04%
2018/08/09	8	9.47	0	0.00	9.44	8	8,169	0.10%
2018/08/08	5	9.57	0	0.00	9.70	5	7,945	0.06%
2018/08/07	10	9.71	1	9.65	9.78	9	7,917	0.11%
2018/08/06	10	9.80	0	0.00	9.75	10	7,802	0.13%
2018/08/03	5	9.75	0	0.00	9.77	5	7,789	0.06%
2018/08/02	20	9.86	12	9.92	9.79	8	7,832	0.10%
2018/07/26	0	0.00	5	9.87	9.87	-5	7,866	-0.06%
2018/07/24	2	9.83	88	9.80	9.80	-86	8,103	-1.06%
2018/07/23	10	9.90	0	0.00	9.80	10	8,122	0.12%
2018/07/19	88	9.76	18	9.78	9.76	70	8,017	0.87%
2018/07/18	2	9.62	0	0.00	9.60	2	8,042	0.02%
2018/07/13	5	9.51	2	9.60	9.64	3	7,924	0.04%
2018/07/12	1	9.43	0	0.00	9.45	1	7,817	0.01%
2018/07/11	3	9.38	0	0.00	9.43	3	7,856	0.04%
2018/07/09	5	9.31	0	0.00	9.41	5	7,787	0.06%
2018/06/29	1	9.44	0	0.00	9.52	1	7,775	0.01%
2018/06/28	2	9.45	0	0.00	9.43	2	7,754	0.03%
2018/06/22	3	9.85	0	0.00	9.85	3	7,442	0.04%
2018/06/19	0	0.00	1	10.00	10.00	-1	7,408	-0.01%
2018/06/15	1	10.05	0	0.00	10.15	1	7,319	0.01%
2018/06/07	20	10.35	1	10.30	10.35	19	7,686	0.25%
2018/05/29	0	0.00	4.9	10.10	10.15	-4.9	7,695	-0.06%
2018/05/18	0	0.00	1	10.00	10.00	-1	8,008	-0.01%
2018/05/17	50	10.05	0	0.00	10.00	50	8,155	0.61%
2018/05/15	1	10.05	0	0.00	10.05	1	8,331	0.01%
2018/05/03	1	10.35	0	0.00	10.35	1	8,851	0.01%
2018/04/18	10	10.53	0	0.00	10.45	10	9,350	0.11%
2018/04/09	0	0.00	102	10.70	10.75	-102	10,841	-0.94%	大賣/鉅額交易
2018/03/26	102	10.60	0	0.00	10.60	102	11,532	0.88%	大買/鉅額交易
2018/02/21	20	11.35	0	0.00	11.40	20	13,849	0.14%
2018/02/06	0	0.00	10	11.55	11.40	-10	14,380	-0.07%
2018/02/05	10	11.95	0	0.00	11.90	10	14,242	0.07%
2018/02/02	20	12.25	0	0.00	12.15	20	14,410	0.14%
2018/01/26	0	0.00	5	12.25	12.30	-5	15,556	-0.03%
2018/01/25	20	12.55	20	12.55	12.50	0	15,588	0.00%
2018/01/19	10	12.60	10	12.65	12.60	0	15,435	0.00%
2018/01/18	0	0.00	20	12.65	12.65	-20	15,773	-0.13%
2018/01/15	0	0.00	30	12.70	12.50	-30	16,578	-0.18%
2018/01/11	0	0.00	10	12.80	12.70	-10	16,851	-0.06%
2018/01/09	0	0.00	30	12.49	12.60	-30	16,725	-0.18%
2018/01/02	20	11.95	0	0.00	12.00	20	16,774	0.12%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－20天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析