華航 (2610)-元富-桃園券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.65
漲跌
▲0.30
漲幅
+1.41%
成交量
32,851張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	200	21.55	11.1	21.60	21.65	188.9	31,044	0.61%	大買/鉅額交易
2024/05/07	1	21.35	3	21.25	21.35	-2	30,764	-0.01%
2024/05/06	3	21.52	60	21.73	21.45	-57	30,878	-0.18%
2024/05/03	107	21.78	13	21.57	21.50	94	30,333	0.31%	大買/
2024/05/02	18.1	21.48	35	21.63	21.50	-16.9	29,621	-0.06%
2024/04/30	3	21.07	110	20.95	20.95	-107	28,646	-0.37%	大賣/鉅額交易
2024/04/29	33	21.77	58	21.56	21.35	-25	28,111	-0.09%
2024/04/26	201	21.32	111.1	21.22	21.50	89.9	26,674	0.34%	大買/大賣/
2024/04/25	10.1	20.41	79	20.41	20.40	-68.9	24,283	-0.28%
2024/04/24	133	20.35	344.2	20.57	20.55	-211.2	23,194	-0.91%	大買/大賣/鉅額交易
2024/04/23	76	20.09	4	20.14	20.05	72	21,572	0.33%
2024/04/22	35	19.81	10	19.74	19.80	25	21,513	0.12%
2024/04/19	335	19.88	19	19.67	19.45	316	21,680	1.46%	大買/鉅額交易
2024/04/18	18	19.83	7	19.81	19.60	11	21,333	0.05%
2024/04/17	7	19.26	13	19.25	19.25	-6	21,253	-0.03%
2024/04/16	3	19.30	0	0.00	19.25	3	21,463	0.01%
2024/04/15	4	19.86	21	19.75	19.80	-17	21,627	-0.08%
2024/04/12	39	20.02	40	20.02	20.05	-1	21,566	0.00%
2024/04/11	50	19.97	7	20.01	19.95	43	21,187	0.20%
2024/04/10	8.2	19.49	4	19.50	19.55	4.2	20,661	0.02%
2024/04/09	21	19.45	3	19.53	19.45	18	21,211	0.08%
2024/04/08	2	19.10	1	19.15	19.20	1	23,059	0.00%
2024/04/03	5.2	19.19	0	0.00	19.15	5.2	23,332	0.02%
2024/04/02	6	19.35	0	0.00	19.35	6	23,369	0.03%
2024/04/01	17	19.55	0	0.00	19.50	17	23,674	0.07%
2024/03/29	8	19.51	0	0.00	19.50	8	24,132	0.03%
2024/03/28	6	19.64	6	19.58	19.50	0	25,603	0.00%
2024/03/27	5	19.19	24	19.51	19.55	-19	26,928	-0.07%
2024/03/26	5	19.23	10	19.40	19.10	-5	26,997	-0.02%
2024/03/25	2	19.40	1	19.45	19.40	1	27,066	0.00%
2024/03/22	2	19.35	4	19.34	19.35	-2	27,378	-0.01%
2024/03/21	2	19.25	2	19.20	19.25	0	27,809	0.00%
2024/03/20	0.1	19.20	27	19.15	19.10	-26.9	28,020	-0.10%
2024/03/19	2	19.10	6	19.26	19.15	-4	28,064	-0.01%
2024/03/18	17.4	19.23	25	19.25	19.15	-7.6	28,015	-0.03%
2024/03/15	23.4	19.47	4	19.45	19.35	19.4	28,293	0.07%
2024/03/14	2	19.70	5	19.75	19.65	-3	28,037	-0.01%
2024/03/13	17.1	19.69	6.7	19.84	19.65	10.4	28,307	0.04%
2024/03/12	9	19.87	12	19.83	19.85	-3	28,464	-0.01%
2024/03/11	16.3	19.58	6	19.52	19.50	10.3	28,252	0.04%
2024/03/08	15	19.72	15	19.71	19.80	0	28,084	0.00%
2024/03/07	4.1	19.54	0	0.00	19.45	4.1	28,122	0.01%
2024/03/06	12.2	19.57	0	0.00	19.55	12.2	28,037	0.04%
2024/03/05	2	19.70	10	19.90	19.70	-8	27,990	-0.03%
2024/03/04	3	19.75	1	19.75	19.70	2	28,139	0.01%
2024/03/01	16	19.86	0	0.00	19.80	16	28,135	0.06%
2024/02/29	1	19.80	1	19.95	20.00	0	28,316	0.00%
2024/02/27	21.1	19.76	5	19.80	19.75	16.1	28,533	0.06%
2024/02/26	1	19.90	2	19.90	19.90	-1	28,886	0.00%
2024/02/23	16	19.95	5	19.90	19.85	11	29,334	0.04%
2024/02/22	5.3	20.05	2	20.05	20.00	3.3	29,626	0.01%
2024/02/21	2	20.28	2	20.35	20.20	0	30,175	0.00%
2024/02/20	7.1	20.13	10	20.15	20.10	-2.9	30,897	-0.01%
2024/02/19	1	20.35	10	20.23	20.25	-9	32,476	-0.03%
2024/02/16	3	20.02	18	20.15	20.25	-15	32,843	-0.05%
2024/02/15	38.1	20.04	0	0.00	20.00	38.1	32,765	0.12%
2024/02/05	1	20.50	44	20.50	20.50	-43	32,580	-0.13%
2024/02/02	21	20.53	7	20.50	20.45	14	32,507	0.04%
2024/02/01	1	20.50	10	20.51	20.55	-9	33,086	-0.03%
2024/01/31	4	20.34	4	20.35	20.40	0	33,272	0.00%
2024/01/30	20	20.60	6	20.51	20.40	14	33,484	0.04%
2024/01/29	20	20.87	27	20.93	20.70	-7	34,066	-0.02%
2024/01/26	1	20.60	37	20.59	20.70	-36	34,733	-0.10%
2024/01/25	0	0.00	15	20.47	20.50	-15	35,272	-0.04%
2024/01/24	11	20.50	2	20.55	20.55	9	36,038	0.02%
2024/01/22	7	20.59	3.1	20.48	20.45	3.9	35,979	0.01%
2024/01/19	50	20.24	11	20.15	20.20	39	36,035	0.11%
2024/01/18	37	20.30	2	20.28	20.30	35	35,929	0.10%
2024/01/17	30	20.06	1.9	20.27	20.00	28.1	35,829	0.08%
2024/01/16	16	20.32	5	20.35	20.30	11	35,631	0.03%
2024/01/15	129.2	20.61	5	20.70	20.70	124.2	35,355	0.35%	大買/鉅額交易
2024/01/12	9	20.98	2	21.05	21.10	7	35,108	0.02%
2024/01/11	25.1	21.01	6	21.25	20.85	19.1	35,197	0.05%
2024/01/10	10.1	20.91	0.4	20.95	20.85	9.7	35,173	0.03%
2024/01/09	27	21.39	0	0.00	21.25	27	35,286	0.08%
2024/01/08	16	21.72	6.2	21.87	21.70	9.8	35,402	0.03%
2024/01/05	4	21.94	7	21.86	21.70	-3	35,445	-0.01%
2024/01/04	16	22.15	7	22.11	22.10	9	35,343	0.03%
2024/01/03	39	22.13	2	22.13	22.10	37	35,313	0.10%
2024/01/02	19	22.36	35	22.19	22.35	-16	34,978	-0.05%
2023/12/29	0	0.00	6	21.83	21.65	-6	33,804	-0.02%
2023/12/28	7	21.59	82	21.62	21.65	-75	33,771	-0.22%
2023/12/27	12	21.68	2	21.63	21.70	10	34,034	0.03%
2023/12/26	6	21.98	41	21.98	21.90	-35	33,920	-0.10%
2023/12/25	37	22.05	12	22.08	22.20	25	33,850	0.07%
2023/12/22	93	21.95	18.1	21.88	21.90	74.9	32,396	0.23%
2023/12/21	11	21.16	5	20.98	21.25	6	31,119	0.02%
2023/12/20	3.1	21.05	1	21.05	21.05	2.1	31,092	0.01%
2023/12/19	11	20.67	2	20.70	20.70	9	31,111	0.03%
2023/12/18	14	21.10	0	0.00	21.10	14	31,183	0.04%
2023/12/15	2	21.45	2	21.55	21.55	0	30,937	0.00%
2023/12/14	22	21.39	2	21.40	21.40	20	30,839	0.06%
2023/12/13	23.1	21.36	1.3	21.36	21.35	21.8	30,804	0.07%
2023/12/12	2	21.50	0	0.00	21.55	2	31,013	0.01%
2023/12/11	0.1	21.70	12	21.70	21.70	-11.9	30,839	-0.04%
2023/12/08	32	21.70	23	21.65	21.65	9	30,930	0.03%
2023/12/07	6	21.49	3	21.57	21.55	3	30,776	0.01%
2023/12/06	4	21.56	1	21.40	21.35	3	30,622	0.01%
2023/12/05	1	21.55	3	21.38	21.35	-2	30,592	-0.01%
2023/12/04	5	21.58	1	21.55	21.60	4	30,613	0.01%
2023/12/01	0.1	21.25	7.7	21.23	21.15	-7.6	30,371	-0.02%
2023/11/30	3	21.15	2	21.15	21.10	1	30,764	0.00%
2023/11/29	10.2	21.08	49	21.05	21.05	-38.8	30,831	-0.13%
2023/11/28	13	21.43	66	21.30	21.40	-53	30,920	-0.17%
2023/11/27	6.5	21.32	4	21.00	21.00	2.5	31,402	0.01%
2023/11/24	7	21.30	1	21.40	21.30	6	31,465	0.02%
2023/11/22	19	21.57	7	21.57	21.45	12	31,128	0.04%
2023/11/21	1	21.65	0	0.00	21.65	1	31,285	0.00%
2023/11/20	12	21.18	8	21.21	21.25	4	31,152	0.01%
2023/11/17	23	21.91	12	21.87	21.80	11	31,214	0.04%
2023/11/16	114.1	21.88	108.2	21.89	21.90	5.9	31,091	0.02%	大買/大賣/
2023/11/15	11	21.01	6	21.07	21.10	5	29,894	0.02%
2023/11/14	5	20.74	9	20.82	20.70	-4	30,240	-0.01%
2023/11/13	4.2	20.72	1	20.75	20.70	3.2	31,060	0.01%
2023/11/10	4	20.95	3	20.80	20.80	1	31,740	0.00%
2023/11/09	30	21.03	11	20.93	20.95	19	32,722	0.06%
2023/11/08	0	0.00	10.1	21.14	21.15	-10.1	33,620	-0.03%
2023/11/07	9.1	21.02	2	21.10	21.00	7.1	35,745	0.02%
2023/11/06	23	21.49	20	21.50	21.45	3	37,524	0.01%
2023/11/03	13	21.27	6	21.34	21.15	7	38,542	0.02%
2023/11/02	13	20.33	174	20.25	20.45	-161	38,138	-0.42%	大賣/鉅額交易
2023/11/01	118	19.79	4	19.93	20.00	114	38,328	0.30%	大買/鉅額交易
2023/10/31	5	19.35	24	19.55	19.35	-19	37,895	-0.05%
2023/10/30	8	19.27	0	0.00	19.30	8	38,499	0.02%
2023/10/27	14	19.58	12	19.65	19.65	2	38,870	0.01%
2023/10/26	3	19.40	3	19.15	19.15	0	39,253	0.00%
2023/10/25	7	19.43	2	19.35	19.35	5	39,998	0.01%
2023/10/24	3	19.35	4	19.37	19.40	-1	41,152	0.00%
2023/10/23	7	19.10	6	19.30	19.10	1	41,418	0.00%
2023/10/20	9	18.92	14	18.86	19.00	-5	41,953	-0.01%
2023/10/19	39	19.32	4	19.30	19.25	35	42,025	0.08%
2023/10/18	48	19.65	6	19.83	19.45	42	43,166	0.10%
2023/10/17	27	19.92	207.2	19.77	19.70	-180.2	44,462	-0.41%	大賣/鉅額交易
2023/10/16	64.1	20.08	33	20.08	20.00	31.1	45,374	0.07%
2023/10/13	18	20.91	3.1	20.82	20.90	15	45,972	0.03%
2023/10/12	4.1	21.21	11	21.30	21.25	-6.9	46,914	-0.01%
2023/10/11	12	20.97	23.2	20.99	20.80	-11.2	49,892	-0.02%
2023/10/06	8	21.45	12	21.41	21.40	-4	51,770	-0.01%
2023/10/05	10	21.63	21	21.57	21.70	-11	53,828	-0.02%
2023/10/04	1	20.60	10	20.60	20.55	-9	55,620	-0.02%
2023/10/03	10	21.03	27	20.94	20.90	-17	55,886	-0.03%
2023/10/02	5	21.31	4	21.20	21.25	1	56,236	0.00%
2023/09/28	11	21.41	97	21.55	21.20	-86	56,797	-0.15%
2023/09/27	2	21.80	10	21.76	21.70	-8	58,253	-0.01%
2023/09/26	10	21.80	22	21.71	21.60	-12	59,040	-0.02%
2023/09/25	115	22.22	13	22.00	21.90	102	59,753	0.17%	大買/鉅額交易
2023/09/22	7	21.69	24	21.64	21.85	-17	60,468	-0.03%
2023/09/21	23	21.85	16	21.72	21.65	7	61,431	0.01%
2023/09/20	2	22.25	1	22.25	22.15	1	62,730	0.00%
2023/09/19	3	22.20	3	22.23	22.20	0	65,938	0.00%
2023/09/18	3	22.47	6	22.39	22.35	-3	67,396	0.00%
2023/09/15	9	22.56	1	22.55	22.45	8	69,211	0.01%
2023/09/14	229	22.83	26	22.83	22.85	203	71,560	0.28%	大買/鉅額交易
2023/09/13	2	22.53	5	22.70	22.80	-3	74,694	0.00%
2023/09/12	3	22.55	9	22.60	22.65	-6	83,996	-0.01%
2023/09/11	12.1	22.58	7	22.29	22.25	5.1	93,311	0.01%
2023/09/08	8	22.81	15.4	22.75	22.70	-7.4	99,926	-0.01%
2023/09/07	15.7	23.01	12	22.75	22.75	3.7	101,232	0.00%
2023/09/06	16	23.12	5	23.14	23.10	11	101,841	0.01%
2023/09/05	30.1	23.15	4	23.20	23.05	26.1	102,168	0.03%
2023/09/04	3	22.82	33	22.97	23.10	-30	102,767	-0.03%
2023/09/01	11	22.91	28.3	22.99	22.95	-17.3	103,166	-0.02%
2023/08/31	29.6	22.71	0	0.00	22.60	29.6	103,675	0.03%
2023/08/30	15.2	23.08	0	0.00	23.05	15.2	104,479	0.01%
2023/08/29	20.1	23.21	26	23.26	23.30	-5.9	106,973	-0.01%
2023/08/28	11.4	23.35	11	23.26	23.15	0.4	109,830	0.00%
2023/08/25	26.1	23.89	18	24.18	23.75	8.1	111,324	0.01%
2023/08/24	7	23.77	15	23.90	23.85	-8	113,295	-0.01%
2023/08/23	9	23.59	22	24.07	23.55	-13	115,140	-0.01%
2023/08/22	54	23.84	29	23.89	23.70	25	115,984	0.02%
2023/08/21	19	23.66	13	23.44	23.40	6	116,207	0.01%
2023/08/18	39	23.94	11	23.86	23.65	28	116,610	0.02%
2023/08/17	13	24.13	1	24.20	24.10	12	117,155	0.01%
2023/08/16	57	24.15	12	24.27	24.10	45	117,890	0.04%
2023/08/15	6	24.62	36.1	24.84	24.75	-30.1	119,582	-0.03%
2023/08/14	63.6	24.49	18	24.26	24.20	45.6	118,774	0.04%
2023/08/11	28	25.04	350	24.63	25.30	-322	117,497	-0.27%	大賣/鉅額交易
2023/08/10	68.1	24.97	9	25.13	25.15	59.1	115,340	0.05%
2023/08/09	11	25.65	41	25.65	25.50	-30	113,313	-0.03%
2023/08/08	9	25.07	31.3	25.01	24.90	-22.3	111,682	-0.02%
2023/08/07	43.3	24.17	18	24.36	24.45	25.3	111,765	0.02%
2023/08/04	6	24.93	13	25.00	24.95	-7	111,789	-0.01%
2023/08/02	22	25.17	82	25.66	25.00	-60	111,682	-0.05%
2023/08/01	3	25.45	34	25.45	25.40	-31	111,066	-0.03%
2023/07/31	24	25.09	5	25.08	24.95	19	110,613	0.02%
2023/07/28	64	25.37	3	25.42	25.45	61	109,932	0.06%
2023/07/27	111	25.99	104.1	25.71	25.95	7	109,086	0.01%	大買/大賣/
2023/07/26	81.1	25.56	13	25.40	25.15	68.1	107,959	0.06%
2023/07/25	27	25.22	37	25.14	25.10	-10	107,645	-0.01%
2023/07/24	22	25.31	17	25.34	25.30	5	107,322	0.00%
2023/07/21	26	25.78	20	26.00	25.45	6	107,152	0.01%
2023/07/20	20	25.65	65.2	25.69	25.85	-45.2	106,183	-0.04%
2023/07/19	18	24.88	19	24.70	24.50	-1	104,608	0.00%
2023/07/18	229	25.37	212	24.77	25.05	17	103,445	0.02%	大買/大賣/
2023/07/17	34	25.12	18	25.13	25.10	16	102,449	0.02%
2023/07/14	160	25.48	85	25.48	25.05	75	101,527	0.07%	大買/
2023/07/13	153	26.74	15	26.81	26.70	138	98,384	0.14%	大買/鉅額交易
2023/07/12	27	27.44	115	27.46	27.30	-88	96,623	-0.09%	大賣/
2023/07/11	27	26.76	45	27.09	27.05	-18	94,715	-0.02%
2023/07/10	24.1	26.05	18.1	26.19	26.00	6	93,627	0.01%
2023/07/07	30	26.26	45	26.24	26.25	-15	93,158	-0.02%
2023/07/06	36	26.13	4	26.19	26.15	32	92,433	0.03%
2023/07/05	105	26.97	96	26.67	26.35	9	91,719	0.01%	大買/
2023/07/04	22	26.46	209	26.65	26.45	-187	89,875	-0.21%	大賣/鉅額交易
2023/07/03	30	26.32	74	26.33	26.25	-44	89,190	-0.05%
2023/06/30	243	26.34	23	26.35	26.20	220	88,453	0.25%	大買/鉅額交易
2023/06/29	65	26.62	9	26.46	26.50	56	87,820	0.06%
2023/06/28	24	26.91	54.3	26.99	27.00	-30.3	87,191	-0.03%
2023/06/27	120	26.53	75	26.35	26.05	45	85,794	0.05%	大買/
2023/06/26	54	27.78	41	27.77	27.80	13	82,489	0.02%
2023/06/21	45.1	27.74	86.8	27.89	27.90	-41.7	81,023	-0.05%
2023/06/20	81	27.88	130	27.38	27.55	-49	79,175	-0.06%	大賣/
2023/06/19	85	28.07	134	27.95	27.90	-49	76,715	-0.06%	大賣/
2023/06/16	328	27.93	234	27.87	27.60	94	73,540	0.13%	大買/大賣/
2023/06/15	184	26.30	306.3	26.73	27.25	-122.3	64,163	-0.19%	大買/大賣/鉅額交易
2023/06/14	139	23.79	300.9	24.16	24.80	-161.9	54,954	-0.29%	大買/大賣/鉅額交易
2023/06/13	36.1	22.76	28	22.72	22.75	8.1	48,453	0.02%
2023/06/12	21.1	22.19	26	22.23	22.35	-4.9	47,739	-0.01%
2023/06/09	5	22.80	5	22.74	22.70	0	48,029	0.00%
2023/06/08	35	22.42	18	22.67	22.65	17	48,132	0.04%
2023/06/07	16.1	22.81	22	22.71	22.60	-5.9	48,864	-0.01%
2023/06/06	27	22.88	24	22.91	22.75	3	49,453	0.01%
2023/06/05	153	22.76	178	22.71	22.60	-25	48,765	-0.05%	大買/大賣/
2023/06/02	135	23.21	66	23.01	23.05	69	47,417	0.15%	大買/
2023/06/01	71	22.69	117	22.95	23.15	-46	44,813	-0.10%	大賣/
2023/05/31	22.1	22.27	78	22.27	22.20	-56	41,933	-0.13%
2023/05/30	176.1	21.88	55	22.10	21.80	121.1	40,117	0.30%	大買/鉅額交易
2023/05/29	44.5	21.48	132	21.58	21.65	-87.5	37,839	-0.23%	大賣/
2023/05/26	30	21.01	122	20.90	20.85	-92	36,036	-0.26%	大賣/
2023/05/25	34	20.81	23	20.69	20.80	11	34,855	0.03%
2023/05/24	7.6	20.62	31	20.65	20.70	-23.4	34,440	-0.07%
2023/05/23	31	20.38	50	20.71	20.35	-19	34,816	-0.05%
2023/05/22	51	20.42	109.5	20.45	20.55	-58.5	35,499	-0.16%	大賣/
2023/05/19	114	20.13	98	19.97	20.00	16	35,988	0.04%	大買/
2023/05/18	1	19.40	20	19.40	19.40	-19	37,571	-0.05%
2023/05/17	7	19.20	9	19.25	19.20	-2	37,806	-0.01%
2023/05/16	5	19.20	9	19.13	19.10	-4	38,497	-0.01%
2023/05/15	8.1	19.08	8	18.93	18.90	0.1	38,597	0.00%
2023/05/12	2	18.90	6	18.85	19.00	-4	38,982	-0.01%
2023/05/11	37	19.13	11	18.91	18.85	26	39,004	0.07%
2023/05/10	18.2	19.70	41	19.59	19.50	-22.8	38,380	-0.06%
2023/05/08	3	19.15	5	19.06	19.00	-2	38,067	-0.01%
2023/05/05	5	18.99	3	18.90	18.90	2	38,228	0.01%
2023/05/04	8	18.97	0	0.00	18.95	8	38,871	0.02%
2023/05/03	18	19.02	18	18.96	18.95	0	39,915	0.00%
2023/05/02	6	18.92	17	18.96	19.00	-11	40,182	-0.03%
2023/04/28	7	18.98	7	19.00	19.00	0	40,611	0.00%
2023/04/27	30	18.99	25	18.87	18.80	5	40,805	0.01%
2023/04/26	41.1	18.52	7	18.54	18.50	34.1	40,590	0.08%
2023/04/25	38.1	18.88	19	19.01	18.80	19.1	40,542	0.05%
2023/04/24	15	19.08	7	19.15	19.15	8	40,201	0.02%
2023/04/21	15.1	19.18	8	19.12	19.10	7.1	40,850	0.02%
2023/04/20	18.1	19.44	11	19.36	19.25	7.1	40,834	0.02%
2023/04/19	5	19.35	3	19.52	19.30	2	41,218	0.00%
2023/04/18	9	19.36	10	19.36	19.30	-1	41,118	0.00%
2023/04/17	28	19.50	4	19.59	19.50	24	41,255	0.06%
2023/04/14	19.1	19.75	21	19.79	19.80	-1.9	40,925	0.00%
2023/04/13	32.1	19.83	78	19.94	19.80	-46	40,819	-0.11%
2023/04/12	4	19.33	2	19.45	19.35	2	39,535	0.01%
2023/04/11	10	19.40	2	19.43	19.40	8	40,039	0.02%
2023/04/10	13.2	19.41	3	19.32	19.30	10.2	40,518	0.03%
2023/04/07	3	19.30	5	19.33	19.35	-2	42,427	0.00%
2023/04/06	3	19.28	8	19.25	19.25	-5	42,704	-0.01%
2023/03/31	14	19.56	8	19.55	19.50	6	42,841	0.01%
2023/03/30	13	19.51	0	0.00	19.50	13	43,614	0.03%
2023/03/29	11	19.65	20	19.75	19.70	-9	43,710	-0.02%
2023/03/28	8	19.43	4	19.28	19.25	4	43,890	0.01%
2023/03/27	6.1	19.27	5	19.22	19.15	1.1	44,053	0.00%
2023/03/24	23	19.25	7	19.31	19.30	16	44,654	0.04%
2023/03/23	15	19.28	12	19.26	19.30	3	45,404	0.01%
2023/03/22	16	19.26	13	19.29	19.25	3	45,753	0.01%
2023/03/21	6	19.17	1	19.35	19.10	5	46,198	0.01%
2023/03/20	9	19.17	13	19.17	19.25	-4	46,943	-0.01%
2023/03/17	24	19.06	7	19.05	19.00	17	48,032	0.04%
2023/03/16	5.3	19.06	17	19.06	19.00	-11.7	48,718	-0.02%
2023/03/15	24.1	19.53	29	19.43	19.40	-4.9	50,138	-0.01%
2023/03/14	74	19.55	5	19.25	19.20	69	52,192	0.13%
2023/03/13	22.2	19.78	35	19.93	19.95	-12.8	52,878	-0.02%
2023/03/10	153	20.43	78	20.15	20.05	75	52,661	0.14%	大買/
2023/03/09	32	20.81	40	20.72	20.90	-8	51,875	-0.02%
2023/03/08	1.1	20.20	5	20.26	20.25	-4	51,784	-0.01%
2023/03/07	15	20.29	3	20.32	20.30	12	53,668	0.02%
2023/03/06	6	20.34	24	20.32	20.30	-18	53,900	-0.03%
2023/03/03	3	20.38	6.2	20.38	20.30	-3.2	54,275	-0.01%
2023/03/02	22	20.35	12	20.30	20.30	10	54,358	0.02%
2023/03/01	17	20.04	20	20.01	20.10	-3	54,514	-0.01%
2023/02/24	13	20.40	16.5	20.45	20.30	-3.5	54,393	-0.01%
2023/02/23	67	20.70	68	20.52	20.50	-1	54,406	0.00%
2023/02/22	24	20.42	9	20.48	20.50	15	54,626	0.03%
2023/02/21	34	20.86	15	20.65	20.80	19	54,413	0.03%
2023/02/20	55	21.30	54.1	21.44	21.30	0.9	53,674	0.00%
2023/02/17	117.1	21.05	31	21.10	21.00	86.1	52,143	0.17%	大買/
2023/02/16	62.3	20.49	238	20.83	21.00	-175.7	50,460	-0.35%	大賣/鉅額交易
2023/02/15	33.5	19.48	4	19.49	19.50	29.5	46,876	0.06%
2023/02/14	2.2	19.46	32	19.48	19.55	-29.8	47,079	-0.06%
2023/02/13	180	18.92	0	0.00	18.90	180	46,763	0.38%	大買/鉅額交易
2023/02/10	3	18.97	5	18.90	18.85	-2	47,949	0.00%
2023/02/09	3	19.28	11	19.24	19.20	-8	48,286	-0.02%
2023/02/08	8	19.28	0	0.00	19.25	8	48,966	0.02%
2023/02/07	36	19.29	6	19.45	19.30	30	48,988	0.06%
2023/02/06	0	0.00	6	19.68	19.60	-6	48,681	-0.01%
2023/02/03	22	19.68	21	19.84	19.60	1	48,682	0.00%
2023/02/02	11	19.78	4	19.84	19.85	7	48,627	0.01%
2023/02/01	53	19.71	37	19.74	19.75	16	48,429	0.03%
2023/01/31	13	19.40	7	19.37	19.40	6	47,821	0.01%
2023/01/30	12.1	19.27	10	19.28	19.35	2.1	47,796	0.00%
2023/01/17	11	19.05	3	18.95	18.95	8	47,569	0.02%
2023/01/16	13.1	19.18	28	19.10	19.05	-14.9	47,757	-0.03%
2023/01/13	5.1	19.20	29	19.23	19.15	-23.9	48,167	-0.05%
2023/01/12	25	19.20	13	19.10	19.05	12	48,449	0.02%
2023/01/11	27	19.23	22	19.31	19.15	5	48,770	0.01%
2023/01/10	4.1	19.16	4	19.10	19.10	0.1	48,889	0.00%
2023/01/09	14	19.01	23	19.18	19.00	-9	50,819	-0.02%
2023/01/06	4	18.80	2	18.88	18.95	2	52,929	0.00%
2023/01/05	9	18.82	18	18.83	18.65	-9	55,560	-0.02%
2023/01/04	26	18.88	17	18.87	18.80	9	55,922	0.02%
2023/01/03	13	18.83	5	18.90	18.90	8	56,495	0.01%
2022/12/30	5	19.11	3	19.00	19.00	2	56,917	0.00%
2022/12/29	28	18.80	7	18.87	19.00	21	57,213	0.04%
2022/12/28	19.1	19.20	4	19.16	19.10	15.1	57,274	0.03%
2022/12/27	144	19.49	187	19.63	19.35	-43	57,410	-0.07%	大買/大賣/
2022/12/26	10.1	19.22	12	19.21	19.10	-1.9	56,374	0.00%
2022/12/23	9	19.04	2	19.00	19.00	7	57,491	0.01%
2022/12/22	13	19.11	34	19.26	19.30	-21	58,731	-0.04%
2022/12/21	4	18.50	6	18.52	18.75	-2	60,342	0.00%
2022/12/20	40	18.57	9	18.46	18.15	31	61,658	0.05%
2022/12/19	13	19.03	2	18.90	18.90	11	62,320	0.02%
2022/12/16	31	19.43	25	19.34	19.30	6	64,032	0.01%
2022/12/15	20	19.35	21	19.62	19.60	-1	65,998	0.00%
2022/12/14	18	19.14	24	19.24	19.25	-6	65,926	-0.01%
2022/12/13	22.1	19.06	7	19.11	19.10	15.1	66,463	0.02%
2022/12/12	14.1	19.61	24	19.41	19.30	-9.9	66,683	-0.01%
2022/12/09	3	19.65	49.1	19.67	19.65	-46.1	67,049	-0.07%
2022/12/08	31	19.46	12	19.33	19.30	19	66,406	0.03%
2022/12/07	26	19.12	51.3	19.24	19.30	-25.3	65,884	-0.04%
2022/12/06	134	19.24	78	19.33	18.95	56	64,829	0.09%	大買/
2022/12/05	18	18.53	69.9	18.43	18.90	-51.9	62,857	-0.08%
2022/12/02	10	17.93	14	17.94	17.90	-4	61,859	-0.01%
2022/12/01	42	18.41	17	18.15	18.00	25	61,828	0.04%
2022/11/30	25.3	18.01	207	18.00	18.10	-181.7	61,577	-0.30%	大賣/鉅額交易
2022/11/29	38	17.85	308	18.11	18.15	-270	61,220	-0.44%	大賣/鉅額交易
2022/11/28	4.4	17.33	7	17.25	17.25	-2.6	60,311	0.00%
2022/11/25	12	17.39	13	17.57	17.35	-1	61,015	0.00%
2022/11/24	13	17.34	32	17.35	17.35	-19	63,119	-0.03%
2022/11/23	7	17.22	17	17.23	17.20	-10	64,119	-0.02%
2022/11/22	57	17.02	31	17.01	16.95	26	65,790	0.04%
2022/11/21	25	17.06	22	17.02	16.95	3	69,109	0.00%
2022/11/18	36	17.50	29	17.33	17.20	7	68,891	0.01%
2022/11/17	14	17.39	8	17.35	17.30	6	68,748	0.01%
2022/11/16	6	17.49	44	17.41	17.35	-38	68,775	-0.06%
2022/11/15	4	17.73	76	17.65	17.70	-72	68,658	-0.10%
2022/11/14	8.1	17.66	63	17.66	17.70	-54.9	68,782	-0.08%
2022/11/11	13	17.60	45	17.53	17.30	-32	68,472	-0.05%
2022/11/10	29.1	17.41	9	17.34	17.25	20.1	68,175	0.03%
2022/11/09	118	17.83	20	17.69	17.70	98	67,974	0.14%	大買/
2022/11/08	96	17.74	31	17.91	17.60	65	67,645	0.10%
2022/11/07	21	17.28	8	17.30	17.30	13	66,413	0.02%
2022/11/04	5.1	17.12	47	17.36	17.70	-42	66,081	-0.06%
2022/11/03	13	16.67	4	16.76	16.75	9	65,701	0.01%
2022/11/02	36	16.99	15.6	17.00	16.90	20.4	65,792	0.03%
2022/11/01	1	16.95	4	17.00	17.00	-3	65,865	0.00%
2022/10/31	4	16.94	2	16.95	16.95	2	66,164	0.00%
2022/10/28	8.6	17.35	15	17.00	16.95	-6.4	67,131	-0.01%
2022/10/27	4	17.11	6	17.12	17.20	-2	67,723	0.00%
2022/10/26	10.1	16.63	4	16.80	16.70	6.1	68,412	0.01%
2022/10/25	10	17.00	10	16.88	16.75	0	68,527	0.00%
2022/10/24	4	17.09	41	17.09	17.00	-37	68,645	-0.05%
2022/10/21	23	16.99	12	16.67	16.55	11	68,567	0.02%
2022/10/20	10	16.54	10	16.73	16.80	0	68,268	0.00%
2022/10/19	9	17.14	12	17.15	17.05	-3	68,093	0.00%
2022/10/18	40	17.34	55	17.46	17.25	-15	68,043	-0.02%
2022/10/17	61	16.71	46	16.49	17.15	15	67,555	0.02%
2022/10/14	133	16.92	61.5	17.05	16.90	71.5	65,937	0.11%	大買/
2022/10/13	142.3	17.75	148	17.54	17.45	-5.7	64,367	-0.01%	大買/大賣/
2022/10/12	113	19.51	7	19.44	19.35	106	62,773	0.17%	大買/鉅額交易
2022/10/11	201.5	19.74	18	19.51	19.50	183.5	63,019	0.29%	大買/鉅額交易
2022/10/07	14	20.33	10	20.40	20.35	4	62,961	0.01%
2022/10/06	4	20.14	7	20.07	20.10	-3	62,941	0.00%
2022/10/05	49.1	20.03	24	20.14	19.85	25.1	64,441	0.04%
2022/10/04	33	19.99	19	19.94	19.75	14	64,647	0.02%
2022/10/03	24	19.82	40.7	19.87	19.65	-16.7	64,523	-0.03%
2022/09/30	170	19.26	123	19.17	19.65	47	64,774	0.07%	大買/大賣/
2022/09/29	49	19.49	50	19.50	19.50	-1	64,128	0.00%
2022/09/28	63.9	19.03	50	19.14	18.60	13.9	63,563	0.02%
2022/09/27	111	19.84	33	19.90	20.05	78	62,299	0.13%	大買/
2022/09/26	67	20.63	29	20.44	20.40	38	61,567	0.06%
2022/09/23	92	21.86	35.4	21.89	21.40	56.6	61,419	0.09%
2022/09/22	60.2	22.66	65	22.94	22.20	-4.8	60,250	-0.01%
2022/09/21	58	22.58	120	22.66	22.70	-62	58,310	-0.11%	大賣/
2022/09/20	188.1	22.71	46	22.75	22.70	142.1	57,925	0.25%	大買/鉅額交易
2022/09/19	41.2	22.50	37	22.80	22.45	4.2	57,785	0.01%
2022/09/16	8.4	22.49	237	22.50	22.60	-228.6	57,664	-0.40%	大賣/鉅額交易
2022/09/15	209	22.23	9.4	22.33	22.15	199.6	58,303	0.34%	大買/鉅額交易
2022/09/14	34	21.96	19	21.96	22.05	15	59,734	0.03%
2022/09/13	134	22.52	2.1	22.66	22.35	131.9	61,050	0.22%	大買/鉅額交易
2022/09/12	7.1	22.35	35	22.43	22.40	-27.9	61,689	-0.05%
2022/09/08	64.4	21.75	64	21.96	21.90	0.4	63,795	0.00%
2022/09/07	16.2	21.17	5	21.23	21.20	11.2	64,086	0.02%
2022/09/06	25.2	21.78	12	21.61	21.55	13.2	64,499	0.02%
2022/09/05	61.4	21.72	9	21.51	21.40	52.4	64,915	0.08%
2022/09/02	75.1	22.21	33	22.06	22.00	42.1	65,266	0.06%
2022/09/01	34.2	22.82	11	22.71	22.70	23.2	65,192	0.04%
2022/08/31	112.1	22.53	169.2	23.07	22.80	-57.1	64,612	-0.09%	大買/大賣/
2022/08/30	41.1	22.35	51	22.53	22.25	-9.9	62,352	-0.02%
2022/08/29	43.3	22.21	15.3	22.29	22.20	28	61,688	0.05%
2022/08/26	48.1	22.00	236.1	22.37	22.90	-188	60,387	-0.31%	大賣/鉅額交易
2022/08/25	33.1	20.74	33	20.82	20.85	0.1	58,326	0.00%
2022/08/24	9.2	20.80	38.2	20.65	20.60	-29	58,952	-0.05%
2022/08/23	22	21.09	0	0.00	21.00	22	63,042	0.03%
2022/08/22	30	21.22	5	21.35	21.35	25	64,313	0.04%
2022/08/19	16.2	21.36	77.1	21.45	21.40	-61	64,690	-0.09%
2022/08/18	8.2	21.74	33	21.73	21.70	-24.9	65,333	-0.04%
2022/08/17	12.1	21.97	46	21.99	21.80	-33.9	66,350	-0.05%
2022/08/16	13	22.00	8.2	22.12	21.90	4.9	66,789	0.01%
2022/08/15	1.1	22.00	0	0.00	21.90	1.1	67,617	0.00%
2022/08/12	108	21.99	4	21.91	22.05	104	68,237	0.15%	大買/鉅額交易
2022/08/11	9.1	22.02	3	22.23	21.95	6.1	70,023	0.01%
2022/08/10	38.3	21.83	9	21.92	21.80	29.3	70,615	0.04%
2022/08/09	70	21.89	7	21.79	21.85	63	71,307	0.09%
2022/08/08	4	21.56	6	21.53	21.70	-2	72,082	0.00%
2022/08/05	7	21.52	37	21.59	21.75	-30	74,019	-0.04%
2022/08/04	23	20.74	43	20.73	21.05	-20	78,520	-0.03%
2022/08/03	39.2	21.10	30	21.07	21.05	9.2	78,528	0.01%
2022/08/02	42	21.64	47	21.80	21.55	-5	79,004	-0.01%
2022/08/01	4.1	22.49	0	0.00	22.40	4.1	79,309	0.01%
2022/07/29	17	22.73	20	22.73	22.60	-3	79,872	0.00%
2022/07/28	32	22.81	5	22.87	22.70	27	81,104	0.03%
2022/07/27	3	22.90	11	23.03	23.10	-8	82,272	-0.01%
2022/07/26	19	22.78	5	22.65	22.65	14	83,277	0.02%
2022/07/25	36	22.83	15	22.83	22.80	21	84,475	0.02%
2022/07/22	9	23.13	14	23.16	23.20	-5	85,325	-0.01%
2022/07/21	18	23.29	102	23.40	23.30	-84	87,113	-0.10%	大賣/
2022/07/20	47	23.78	34	23.48	23.25	13	90,054	0.01%
2022/07/19	142.1	23.50	49	23.55	23.60	93.1	92,482	0.10%	大買/
2022/07/18	29	23.09	21	23.18	23.20	8	95,201	0.01%
2022/07/15	35	22.69	14	22.65	22.65	21	98,530	0.02%
2022/07/14	23	22.90	28	23.08	23.15	-5	104,152	0.00%
2022/07/13	139.1	23.87	305	23.27	23.15	-165.9	107,411	-0.15%	大買/大賣/鉅額交易
2022/07/12	70	22.41	24	22.31	22.25	46	107,928	0.04%
2022/07/11	14.1	23.41	18	23.26	23.25	-3.9	110,284	0.00%
2022/07/08	20	23.44	33.1	23.41	23.25	-13.1	115,713	-0.01%
2022/07/07	96.1	22.50	62	22.70	22.80	34.1	121,286	0.03%
2022/07/06	153	22.70	28	22.64	22.35	125	123,014	0.10%	大買/鉅額交易
2022/07/05	48	23.15	63	23.14	23.35	-15	123,196	-0.01%
2022/07/04	64	22.65	54	22.84	22.45	10	123,141	0.01%
2022/07/01	97.1	22.53	38	22.33	22.00	59.1	123,853	0.05%
2022/06/30	33	23.58	40	23.60	23.50	-7	124,054	-0.01%
2022/06/29	26	23.25	49	23.51	23.60	-23	124,851	-0.02%
2022/06/28	30	22.99	53	23.16	23.20	-23	126,419	-0.02%
2022/06/27	16.1	23.20	26	23.32	23.30	-9.9	128,221	-0.01%
2022/06/24	27.4	22.57	57	22.52	22.35	-29.6	130,888	-0.02%
2022/06/23	78.3	22.58	47.1	22.26	22.15	31.2	131,924	0.02%
2022/06/22	67.1	23.68	43	23.67	23.50	24.1	131,701	0.02%
2022/06/21	67.4	23.54	60	23.73	24.00	7.4	131,014	0.01%
2022/06/20	89.7	22.77	47	22.49	22.25	42.7	130,440	0.03%
2022/06/17	131.1	23.49	365	23.87	23.35	-233.9	131,605	-0.18%	大買/大賣/鉅額交易
2022/06/16	76.5	24.96	11	24.71	24.50	65.5	130,577	0.05%
2022/06/15	42.1	25.25	20	25.18	25.05	22.1	133,173	0.02%
2022/06/14	45.1	25.11	20	25.20	25.30	25.1	139,411	0.02%
2022/06/13	61.1	25.86	54.2	25.51	25.50	6.9	143,026	0.00%
2022/06/10	60.1	26.04	24	25.95	25.95	36.1	144,688	0.02%
2022/06/09	13	26.56	19	26.53	26.65	-6	145,359	0.00%
2022/06/08	33	26.85	4	26.83	26.80	29	146,737	0.02%
2022/06/07	20	26.84	6	26.80	26.80	14	150,396	0.01%
2022/06/06	13	26.99	1	27.05	27.05	12	153,041	0.01%
2022/06/02	36	27.16	61	27.43	27.40	-25	157,304	-0.02%
2022/06/01	30	27.06	132	27.09	26.95	-102	159,415	-0.06%	大賣/鉅額交易
2022/05/31	21	26.81	28	26.91	27.10	-7	162,233	0.00%
2022/05/30	448	26.86	38	26.88	26.80	410	161,598	0.25%	大買/鉅額交易
2022/05/27	33	26.29	30	26.22	26.10	3	163,136	0.00%
2022/05/26	18	26.03	9	26.33	25.90	9	165,474	0.01%
2022/05/25	12	26.12	83	26.20	26.40	-71	169,311	-0.04%
2022/05/24	18.2	25.58	27	25.70	25.55	-8.8	175,692	0.00%
2022/05/23	34	25.77	61	25.78	25.85	-27	180,616	-0.01%
2022/05/20	22	25.09	48	25.01	25.10	-26	186,521	-0.01%
2022/05/19	57.1	24.44	36	24.34	24.85	21.1	194,061	0.01%
2022/05/18	11.1	25.49	26	25.49	25.35	-14.9	204,616	-0.01%
2022/05/17	42.1	25.04	16	25.38	24.95	26.1	219,370	0.01%
2022/05/16	77	25.34	131	25.24	25.30	-54	226,261	-0.02%	大賣/
2022/05/13	55	24.90	33	25.07	25.30	22	233,401	0.01%
2022/05/12	271.1	25.39	88	25.54	24.55	183.1	234,159	0.08%	大買/鉅額交易
2022/05/11	108	27.34	16	27.14	27.10	92	232,992	0.04%	大買/
2022/05/10	55.1	27.51	25	27.78	27.85	30.1	235,306	0.01%
2022/05/09	53	28.37	22	28.46	27.90	31	237,844	0.01%
2022/05/06	24	28.08	6	28.14	28.35	18	241,644	0.01%
2022/05/05	54	28.82	61	28.75	28.65	-7	244,220	0.00%
2022/05/04	53	28.69	92	28.85	28.75	-39	243,596	-0.02%
2022/05/03	25	28.24	54	28.42	28.05	-29	243,337	-0.01%
2022/04/29	18	27.96	55.2	27.98	27.85	-37.2	244,251	-0.02%
2022/04/28	78	27.61	159	27.63	27.40	-81	244,287	-0.03%	大賣/
2022/04/27	50	27.47	12	27.50	27.75	38	244,624	0.02%
2022/04/26	159	28.91	96	28.67	28.20	63	244,805	0.03%	大買/
2022/04/25	78	28.87	60	28.89	29.30	18	242,506	0.01%
2022/04/22	57	29.73	78	29.81	29.85	-21	239,891	-0.01%
2022/04/21	39	29.67	78.3	29.72	29.75	-39.3	237,878	-0.02%
2022/04/20	121.8	29.32	179.3	29.49	28.90	-57.5	235,585	-0.02%	大買/大賣/
2022/04/19	29	28.30	186.3	28.37	28.90	-157.3	232,319	-0.07%	大賣/鉅額交易
2022/04/18	126	27.53	45	27.51	27.15	81	229,994	0.04%	大買/
2022/04/15	106	28.66	74.1	28.60	28.50	31.9	230,056	0.01%	大買/
2022/04/14	277	28.91	144.2	28.98	28.85	132.8	233,874	0.06%	大買/大賣/鉅額交易
2022/04/13	148	28.20	166.2	28.42	28.20	-18.2	230,120	-0.01%	大買/大賣/
2022/04/12	48.1	27.30	110	27.37	27.35	-61.9	226,539	-0.03%	大賣/
2022/04/11	35.1	26.90	29	26.67	26.75	6.1	225,552	0.00%
2022/04/08	50	27.04	53	27.22	27.10	-3	228,001	0.00%
2022/04/07	45	26.93	53.4	26.99	26.55	-8.4	229,075	0.00%
2022/04/06	77	27.33	49	27.25	27.70	28	229,951	0.01%
2022/04/01	9	26.56	30	26.89	27.20	-21	230,252	-0.01%
2022/03/31	117.4	26.96	52	27.03	26.65	65.4	230,185	0.03%	大買/
2022/03/30	45.1	27.44	41	27.38	27.10	4.1	230,305	0.00%
2022/03/29	83	27.55	74	27.54	27.30	9	229,356	0.00%
2022/03/28	34	26.18	73	26.37	27.15	-39	227,461	-0.02%
2022/03/25	74.1	26.50	31	26.75	26.35	43.1	227,442	0.02%
2022/03/24	40.1	26.92	118	26.81	26.85	-77.9	227,718	-0.03%	大賣/
2022/03/23	161	27.52	43	27.60	27.50	118	228,906	0.05%	大買/鉅額交易
2022/03/22	125	27.27	39	27.17	27.00	86	231,100	0.04%	大買/
2022/03/21	74	28.47	19.7	28.35	28.05	54.3	232,325	0.02%
2022/03/18	78	28.59	76	28.70	28.60	2	236,034	0.00%
2022/03/17	103.5	28.61	175.1	28.87	29.20	-71.6	241,878	-0.03%	大買/大賣/
2022/03/16	56.2	27.20	113.7	27.22	27.55	-57.5	243,058	-0.02%	大賣/
2022/03/15	81	26.68	36	26.86	26.30	45	246,430	0.02%
2022/03/14	39	26.64	27	26.58	26.50	12	252,422	0.00%
2022/03/11	38	26.69	40	26.89	26.95	-2	258,578	0.00%
2022/03/10	183.1	26.68	170	26.74	26.70	13.1	260,755	0.01%	大買/大賣/
2022/03/09	22.1	25.36	36	25.55	25.65	-13.9	261,555	-0.01%
2022/03/08	173.5	25.22	62	24.98	24.50	111.5	263,137	0.04%	大買/鉅額交易
2022/03/07	152.5	26.80	103	27.27	26.50	49.5	262,933	0.02%	大買/大賣/
2022/03/04	50	28.77	78	28.74	28.35	-28	266,425	-0.01%
2022/03/03	71	28.61	84	28.72	28.40	-13	274,537	0.00%
2022/03/02	142.1	27.49	78	27.60	27.70	64.1	282,462	0.02%	大買/
2022/03/01	188.1	28.16	142	27.99	28.05	46.1	290,303	0.02%	大買/大賣/
2022/02/25	97	28.61	127	29.00	27.90	-30	297,946	-0.01%	大賣/
2022/02/24	217.9	28.62	117	28.54	27.95	100.9	298,774	0.03%	大買/大賣/
2022/02/23	114	29.30	123	29.14	30.30	-9	297,814	0.00%	大買/大賣/
2022/02/22	132.2	28.60	131	28.87	28.45	1.2	299,452	0.00%	大買/大賣/
2022/02/21	336.2	29.94	254	29.93	29.00	82.2	300,751	0.03%	大買/大賣/
2022/02/18	269.2	31.34	227	31.45	31.70	42.2	302,787	0.01%	大買/大賣/
2022/02/17	472	30.14	596.1	30.10	31.00	-124.1	309,042	-0.04%	大買/大賣/鉅額交易
2022/02/16	223.1	28.67	232	28.84	28.95	-8.9	301,507	0.00%	大買/大賣/
2022/02/15	238.2	27.71	326	28.16	27.45	-87.8	303,895	-0.03%	大買/大賣/
2022/02/14	67.4	26.86	50	26.90	26.70	17.4	305,819	0.01%
2022/02/11	49	27.40	198.1	27.49	27.75	-149.1	312,275	-0.05%	大賣/鉅額交易
2022/02/10	70	27.12	98.5	27.18	26.95	-28.5	315,418	-0.01%
2022/02/09	80	26.70	104	26.93	27.00	-24	318,354	-0.01%	大賣/
2022/02/08	79	26.07	80	26.26	26.20	-1	316,166	0.00%
2022/02/07	55.1	25.07	119.3	24.84	25.60	-64.2	314,231	-0.02%	大賣/
2022/01/26	2.1	23.45	59	23.31	23.40	-56.9	314,238	-0.02%
2022/01/25	37	23.07	6	23.32	22.80	31	318,455	0.01%
2022/01/24	83	23.28	79	23.43	23.50	4	320,238	0.00%
2022/01/21	42	24.20	8	24.19	23.95	34	319,121	0.01%
2022/01/20	17	24.33	16	24.67	25.00	1	318,328	0.00%
2022/01/19	136.2	24.89	14	25.06	24.50	122.2	316,880	0.04%	大買/鉅額交易
2022/01/18	13.5	25.68	16	25.66	25.45	-2.5	314,636	0.00%
2022/01/17	13	25.32	29	25.74	25.95	-16	313,623	-0.01%
2022/01/14	8.1	25.49	12	25.31	25.55	-3.9	313,152	0.00%
2022/01/13	16	25.16	14	25.49	25.10	2	311,624	0.00%
2022/01/12	123	25.56	4	25.90	25.25	119	309,879	0.04%	大買/鉅額交易
2022/01/11	37	26.48	7	26.63	26.30	30	307,092	0.01%
2022/01/10	59	26.82	41	26.71	26.35	18	305,640	0.01%
2022/01/07	112.1	26.79	71	26.83	27.00	41.1	303,205	0.01%	大買/
2022/01/06	16.2	27.26	17	27.34	27.40	-0.8	296,399	0.00%
2022/01/05	5	27.24	93	27.17	27.30	-88	295,109	-0.03%
2022/01/04	17	26.42	31.1	26.59	26.65	-14.1	292,142	0.00%
2022/01/03	115.8	26.39	2	27.00	26.30	113.8	290,733	0.04%	大買/鉅額交易
2021/12/30	3	27.52	78.3	27.43	27.55	-75.3	287,351	-0.03%
2021/12/29	57	27.17	24.1	27.45	26.75	32.9	285,313	0.01%
2021/12/28	43	26.97	36	27.07	26.90	7	283,217	0.00%
2021/12/27	31.1	26.64	34.1	26.62	27.00	-3	283,484	0.00%
2021/12/24	22.2	26.62	30	26.83	26.20	-7.8	282,616	0.00%
2021/12/23	20	26.24	39	26.25	26.15	-19	281,080	-0.01%
2021/12/22	32	26.39	25	26.25	26.10	7	280,155	0.00%
2021/12/21	57	26.22	25	26.29	26.30	32	279,061	0.01%
2021/12/20	46	26.33	39	26.41	26.75	7	277,753	0.00%
2021/12/17	35	26.53	22	26.75	26.20	13	275,950	0.00%
2021/12/16	38.3	26.81	20.2	26.87	26.70	18.1	273,702	0.01%
2021/12/15	72.3	26.66	71.4	26.89	27.20	0.9	270,306	0.00%
2021/12/14	73.1	26.25	45	26.09	25.90	28.1	266,809	0.01%
2021/12/13	264.7	27.40	107	27.64	27.00	157.7	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	142.2	29.20	143	29.45	28.70	-0.8	251,926	0.00%	大買/大賣/
2021/12/09	129.3	29.28	178.7	29.27	29.35	-49.4	243,782	-0.02%	大買/大賣/
2021/12/08	113.4	28.16	113.5	28.35	28.50	-0.1	235,775	0.00%	大買/大賣/
2021/12/07	146.5	27.33	204	27.52	28.40	-57.5	227,267	-0.03%	大買/大賣/
2021/12/06	88	26.22	101.3	26.33	26.55	-13.3	219,731	-0.01%	大賣/
2021/12/03	147	26.55	162	26.64	25.80	-15	215,967	-0.01%	大買/大賣/
2021/12/02	283.4	26.13	229	25.92	26.10	54.4	211,444	0.03%	大買/大賣/
2021/12/01	61.3	25.70	79	26.15	27.00	-17.7	207,491	-0.01%
2021/11/30	214	26.04	213.1	26.11	26.00	0.9	203,264	0.00%	大買/大賣/
2021/11/29	395.1	24.90	380.5	24.91	24.75	14.6	196,578	0.01%	大買/大賣/
2021/11/26	375.6	27.16	226.4	27.20	26.70	149.2	185,060	0.08%	大買/大賣/鉅額交易
2021/11/25	319.1	30.15	216	29.95	29.65	103.1	173,371	0.06%	大買/大賣/鉅額交易
2021/11/24	95.2	29.24	271.2	29.16	30.05	-176	162,611	-0.11%	大賣/鉅額交易
2021/11/23	210.2	28.07	205	28.02	27.75	5.2	152,189	0.00%	大買/大賣/
2021/11/22	193	27.94	176	27.73	27.45	17	147,049	0.01%	大買/大賣/
2021/11/19	157.5	27.89	125.3	28.04	27.65	32.3	140,850	0.02%	大買/大賣/
2021/11/18	256	28.37	228.9	28.46	28.35	27.1	134,091	0.02%	大買/大賣/
2021/11/17	430.3	27.84	399.7	27.99	29.00	30.6	126,468	0.02%	大買/大賣/
2021/11/16	341.8	27.36	460.2	27.29	27.10	-118.4	116,415	-0.10%	大買/大賣/鉅額交易
2021/11/15	337	25.47	357	25.63	26.40	-20	98,164	-0.02%	大買/大賣/
2021/11/12	361.1	25.02	449.6	25.14	25.55	-88.5	91,051	-0.10%	大買/大賣/
2021/11/11	424	24.56	511.1	24.64	25.35	-87.1	81,231	-0.11%	大買/大賣/
2021/11/10	234	22.50	354.6	22.66	23.20	-120.6	71,832	-0.17%	大買/大賣/鉅額交易
2021/11/09	335	21.74	336	21.65	22.05	-1	64,283	0.00%	大買/大賣/
2021/11/08	106	20.52	228	20.52	21.00	-122	58,004	-0.21%	大買/大賣/鉅額交易
2021/11/05	24	19.49	54	19.57	19.55	-30	53,602	-0.06%
2021/11/04	67	19.42	77	19.66	19.20	-10	55,258	-0.02%
2021/11/03	51	19.19	84	19.49	19.10	-33	54,188	-0.06%
2021/11/02	79.2	19.18	224.7	18.88	18.95	-145.5	51,396	-0.28%	大賣/鉅額交易
2021/11/01	41	17.99	126.1	18.06	18.10	-85.1	46,464	-0.18%	大賣/
2021/10/29	38	16.98	38	17.18	17.20	0	43,583	0.00%
2021/10/28	9	16.82	64.1	16.87	16.95	-55.1	42,695	-0.13%
2021/10/27	5	16.13	3	16.15	16.20	2	42,260	0.00%
2021/10/26	3.1	16.28	10	16.30	16.25	-6.9	42,434	-0.02%
2021/10/25	1.1	16.53	6	16.42	16.35	-4.9	42,578	-0.01%
2021/10/22	17	16.30	0	0.00	16.25	17	42,921	0.04%
2021/10/21	12	16.69	0	0.00	16.60	12	43,173	0.03%
2021/10/19	2	16.98	15	16.94	16.90	-13	44,116	-0.03%
2021/10/18	10	16.77	2	17.00	16.75	8	44,488	0.02%
2021/10/15	16.1	16.77	3	16.87	16.75	13.1	45,390	0.03%
2021/10/14	21	16.73	4	16.75	16.70	17	45,747	0.04%
2021/10/13	26	17.17	27	17.11	16.80	-1	45,906	0.00%
2021/10/12	12	16.59	8	16.75	16.75	4	45,784	0.01%
2021/10/08	2	16.80	4	16.80	16.70	-2	46,898	0.00%
2021/10/07	3	16.85	115	16.75	16.75	-112	48,125	-0.23%	大賣/鉅額交易
2021/10/06	10	16.73	9	16.72	16.65	1	49,943	0.00%
2021/10/05	20	16.52	7	16.76	17.05	13	50,579	0.03%
2021/10/04	152	17.13	46	17.39	16.65	106	51,064	0.21%	大買/鉅額交易
2021/10/01	31	16.87	19	17.07	16.70	12	50,384	0.02%
2021/09/30	15	17.25	34	17.29	17.20	-19	50,894	-0.04%
2021/09/29	19.2	16.77	22	16.82	16.75	-2.8	51,078	-0.01%
2021/09/28	6	16.77	19	16.77	16.95	-13	51,803	-0.03%
2021/09/27	6.2	16.42	16	16.60	16.75	-9.8	52,170	-0.02%
2021/09/24	3	16.30	14	16.28	16.20	-11	53,557	-0.02%
2021/09/23	5	16.09	22	15.96	16.10	-17	54,843	-0.03%
2021/09/22	5	15.60	1	15.60	15.75	4	56,795	0.01%
2021/09/17	6	16.03	17	15.93	15.95	-11	58,550	-0.02%
2021/09/16	2	15.70	0	0.00	15.75	2	60,586	0.00%
2021/09/15	3	15.75	0	0.00	15.75	3	62,584	0.00%
2021/09/14	1	16.00	0	0.00	15.95	1	66,057	0.00%
2021/09/13	26	16.04	11	16.05	16.05	15	79,436	0.02%
2021/09/10	16	15.81	11	16.01	16.10	5	89,196	0.01%
2021/09/09	15	15.53	68	15.59	15.55	-53	91,532	-0.06%
2021/09/08	6	15.83	4	15.83	15.80	2	92,358	0.00%
2021/09/07	7	16.16	7.4	16.06	16.00	-0.4	94,618	0.00%
2021/09/06	19	16.15	1	16.25	15.95	18	95,740	0.02%
2021/09/03	27.4	16.52	5	16.55	16.50	22.4	96,810	0.02%
2021/09/02	38	16.81	2	16.88	16.75	36	98,705	0.04%
2021/09/01	20	17.05	0	0.00	17.05	20	101,258	0.02%
2021/08/31	5	17.23	22	17.24	17.25	-17	105,602	-0.02%
2021/08/30	6	17.14	0	0.00	17.15	6	112,643	0.01%
2021/08/27	2	17.10	9	17.29	17.25	-7	133,594	-0.01%
2021/08/26	16.1	17.36	16	17.44	17.05	0.1	135,935	0.00%
2021/08/25	5.1	17.26	8	17.26	17.30	-2.9	140,427	0.00%
2021/08/24	23	17.18	22	17.11	17.00	1	143,596	0.00%
2021/08/23	11	17.20	33	17.25	17.30	-22	145,958	-0.02%
2021/08/20	9	16.59	13	16.58	16.55	-4	151,061	0.00%
2021/08/19	21.3	16.91	11	16.97	16.70	10.3	155,709	0.01%
2021/08/18	104	16.72	124	16.95	17.00	-20	156,244	-0.01%	大買/大賣/
2021/08/17	35	17.14	19	17.07	17.00	16	156,086	0.01%
2021/08/16	23.1	17.09	9	17.40	17.10	14.1	157,104	0.01%
2021/08/13	27.1	17.87	40	17.86	17.45	-12.9	157,709	-0.01%
2021/08/12	22	17.65	14	17.62	17.55	8	157,486	0.01%
2021/08/11	46	17.53	12	17.53	17.45	34	159,994	0.02%
2021/08/10	91	18.05	46	18.35	17.80	45	160,047	0.03%
2021/08/09	10	18.36	65.2	18.59	18.80	-55.2	159,103	-0.03%
2021/08/06	30	17.08	10	17.15	17.10	20	159,623	0.01%
2021/08/05	6	17.35	0	0.00	17.10	6	164,035	0.00%
2021/08/04	5	17.12	101	17.20	17.15	-96	168,737	-0.06%	大賣/
2021/08/03	112	17.11	3	17.18	17.15	109	172,917	0.06%	大買/鉅額交易
2021/08/02	3	17.13	8	17.23	17.40	-5	176,565	0.00%
2021/07/30	21	17.44	12	17.49	17.25	9	180,924	0.00%
2021/07/29	68	17.73	65	17.70	17.80	3	183,225	0.00%
2021/07/28	17.8	17.37	0	0.00	17.45	17.8	186,344	0.01%
2021/07/27	6.1	17.78	42	18.08	17.70	-35.9	192,047	-0.02%
2021/07/26	76.1	17.72	27	17.81	17.65	49.1	195,329	0.03%
2021/07/23	16	17.72	25	17.69	17.95	-9	199,732	0.00%
2021/07/22	9.3	17.22	5	17.19	17.20	4.3	204,776	0.00%
2021/07/21	51	17.22	7	17.34	17.15	44	207,416	0.02%
2021/07/20	29.5	17.75	5	17.80	17.75	24.5	211,767	0.01%
2021/07/19	6	18.06	7	18.08	18.20	-1	216,920	0.00%
2021/07/16	6.5	18.37	54	18.25	18.20	-47.5	225,375	-0.02%
2021/07/15	30	18.37	137	18.03	18.60	-107	230,442	-0.05%	大賣/鉅額交易
2021/07/14	52	17.34	21.2	17.39	17.55	30.8	233,161	0.01%
2021/07/13	135	17.97	21	17.82	17.80	114	237,478	0.05%	大買/鉅額交易
2021/07/12	28.1	18.73	3	18.75	18.60	25.1	238,475	0.01%
2021/07/09	20.1	18.91	11	18.90	18.80	9.1	241,045	0.00%
2021/07/08	49	18.93	46	19.11	19.15	3	246,931	0.00%
2021/07/07	9.2	19.23	4	19.54	19.10	5.2	253,673	0.00%
2021/07/06	8.1	19.39	47	19.30	19.30	-38.9	255,888	-0.02%
2021/07/05	11.7	19.06	18	19.10	19.20	-6.3	260,317	0.00%
2021/07/02	57	19.08	33.2	19.18	19.00	23.8	263,792	0.01%
2021/07/01	107.2	19.29	55	19.35	19.15	52.2	264,589	0.02%	大買/
2021/06/30	19	19.17	25	19.39	19.05	-6	263,779	0.00%
2021/06/29	84	19.06	19	19.13	19.00	65	264,065	0.02%
2021/06/28	37.1	19.57	4	19.58	19.50	33.1	262,801	0.01%
2021/06/25	94.1	19.82	99	19.99	20.05	-4.9	262,518	0.00%
2021/06/24	66	19.85	59	19.91	19.75	7	262,534	0.00%
2021/06/23	115.1	19.60	60	19.64	19.50	55.1	261,870	0.02%	大買/
2021/06/22	495	21.33	464	21.50	19.90	31	259,650	0.01%	大買/大賣/
2021/06/21	388	20.72	607.5	20.68	21.15	-219.5	247,796	-0.09%	大買/大賣/鉅額交易
2021/06/18	58	19.59	70	19.41	19.35	-12	240,662	0.00%
2021/06/17	22	18.77	25.4	18.96	19.15	-3.4	242,429	0.00%
2021/06/16	151	19.05	122.3	19.09	18.70	28.7	244,089	0.01%	大買/大賣/
2021/06/15	56	18.92	22.5	18.82	18.75	33.5	244,208	0.01%
2021/06/11	65	18.81	33	18.83	18.60	32	246,842	0.01%
2021/06/10	34	18.56	18	18.67	18.85	16	249,873	0.01%
2021/06/09	107.1	19.06	20	19.16	18.80	87.1	249,381	0.03%	大買/
2021/06/08	375.1	19.66	375	19.59	19.65	0.1	249,774	0.00%	大買/大賣/
2021/06/07	475.1	19.58	269.5	19.83	18.85	205.6	246,517	0.08%	大買/大賣/鉅額交易
2021/06/04	487.7	21.71	388.3	21.62	20.50	99.4	241,640	0.04%	大買/大賣/
2021/06/03	32	20.41	75.2	20.45	20.50	-43.2	224,700	-0.02%
2021/06/02	98	18.85	162	18.92	18.65	-64	224,754	-0.03%	大賣/
2021/06/01	100	18.09	179	18.39	18.80	-79	222,368	-0.04%	大賣/
2021/05/31	137	17.70	95.3	17.89	17.55	41.7	224,555	0.02%	大買/
2021/05/28	151.2	18.13	217	18.13	18.10	-65.9	228,390	-0.03%	大買/大賣/
2021/05/27	45	16.74	189.1	16.73	17.15	-144.1	232,543	-0.06%	大賣/鉅額交易
2021/05/26	17.1	15.47	17	15.38	15.60	0.1	244,232	0.00%
2021/05/25	13.1	15.37	23	15.30	15.35	-9.9	252,481	0.00%
2021/05/24	48	15.52	45	15.62	15.35	3	253,377	0.00%
2021/05/21	16	15.29	6	15.36	15.40	10	256,434	0.00%
2021/05/20	37	15.33	16	15.30	15.10	21	258,359	0.01%
2021/05/19	80	15.66	80	15.43	15.85	0	257,424	0.00%
2021/05/18	83.1	14.85	110	14.69	15.05	-26.9	255,166	-0.01%	大賣/
2021/05/17	78	14.06	76	14.07	13.70	2	255,033	0.00%
2021/05/14	91.1	15.16	48.1	15.23	15.10	43	255,101	0.02%
2021/05/13	109.1	14.78	119	14.59	15.30	-10	252,687	0.00%	大買/大賣/
2021/05/12	107	15.21	107	15.31	14.80	0	248,331	0.00%	大買/大賣/
2021/05/11	128.5	16.83	55.2	17.14	16.40	73.3	244,657	0.03%	大買/
2021/05/10	138	17.54	103	17.21	17.80	35	241,353	0.01%	大買/大賣/
2021/05/07	124.1	17.11	95	16.85	17.25	29.1	239,323	0.01%	大買/
2021/05/06	59	18.42	33	18.47	18.25	26	237,028	0.01%
2021/05/05	131	18.54	53	18.46	18.45	78	236,490	0.03%	大買/
2021/05/04	255.6	18.65	97	18.85	18.00	158.6	233,522	0.07%	大買/鉅額交易
2021/05/03	105	20.19	71.3	20.27	19.90	33.7	227,549	0.01%	大買/
2021/04/29	119	21.49	100	21.32	21.20	19	223,921	0.01%	大買/
2021/04/28	168	21.99	255	21.88	22.20	-87	219,219	-0.04%	大買/大賣/
2021/04/27	106	20.53	90	20.61	20.70	16	213,680	0.01%	大買/
2021/04/26	174.1	19.95	133.1	19.74	20.10	41	210,752	0.02%	大買/大賣/
2021/04/23	189	20.55	111.6	20.73	20.40	77.4	206,121	0.04%	大買/大賣/
2021/04/22	219	21.58	277.3	21.58	20.60	-58.3	201,297	-0.03%	大買/大賣/
2021/04/21	183	20.21	229	20.29	20.55	-46	192,651	-0.02%	大買/大賣/
2021/04/20	111	19.10	163	19.35	19.40	-52	187,205	-0.03%	大買/大賣/
2021/04/19	203.3	19.29	195	19.23	19.55	8.3	183,961	0.00%	大買/大賣/
2021/04/16	58	18.10	101.1	18.11	18.30	-43.1	178,687	-0.02%	大賣/
2021/04/15	71.1	17.75	50	17.76	17.65	21.1	176,370	0.01%
2021/04/14	153	17.41	142	17.61	17.45	11	174,245	0.01%	大買/大賣/
2021/04/13	189	17.60	204.1	17.56	17.40	-15.1	168,451	-0.01%	大買/大賣/
2021/04/12	90	16.63	101	16.82	17.10	-11	161,480	-0.01%	大賣/
2021/04/09	148	16.45	119	16.61	16.20	29	159,488	0.02%	大買/大賣/
2021/04/08	110.2	15.93	154	15.86	16.25	-43.8	155,503	-0.03%	大買/大賣/
2021/04/07	5	15.37	34.1	15.36	15.30	-29.1	151,639	-0.02%
2021/04/06	53	15.14	31	15.35	15.15	22	151,628	0.01%
2021/04/01	28	15.05	32	15.20	15.25	-4	152,626	0.00%
2021/03/31	80.2	15.25	52.9	15.21	15.25	27.3	151,794	0.02%
2021/03/30	16	15.33	22	15.42	15.20	-6	151,953	0.00%
2021/03/29	42	15.39	36	15.46	15.45	6	152,623	0.00%
2021/03/26	2.1	14.90	49.7	14.96	15.05	-47.6	154,092	-0.03%
2021/03/25	23.1	14.84	15	14.77	14.75	8.1	156,425	0.01%
2021/03/24	50	15.04	36	15.13	15.05	14	157,996	0.01%
2021/03/23	81.2	15.26	42.8	15.29	15.10	38.4	157,672	0.02%
2021/03/22	258	15.65	269	15.85	15.75	-11	157,936	-0.01%	大買/大賣/
2021/03/19	51	14.88	154	14.81	14.95	-103	159,418	-0.06%	大賣/鉅額交易
2021/03/18	69	14.68	237	14.59	14.60	-168	158,311	-0.11%	大賣/鉅額交易
2021/03/17	247	14.76	69	14.88	14.75	178	156,243	0.11%	大買/鉅額交易
2021/03/16	156	14.51	162	14.64	14.50	-6	152,738	0.00%	大買/大賣/
2021/03/15	39	14.16	30.2	14.23	14.15	8.8	148,542	0.01%
2021/03/12	15	14.19	32	14.21	14.15	-17	147,411	-0.01%
2021/03/11	6	13.89	33	13.90	14.00	-27	144,814	-0.02%
2021/03/10	37	13.97	19	13.94	13.80	18	145,471	0.01%
2021/03/09	56	14.00	98	13.83	14.25	-42	145,290	-0.03%
2021/03/08	71	13.56	49	13.92	13.50	22	143,313	0.02%
2021/03/05	133	13.69	141.5	13.76	13.65	-8.5	140,900	-0.01%	大買/大賣/
2021/03/04	120	14.18	77	14.36	13.90	43	138,776	0.03%	大買/
2021/03/03	129	14.01	134	14.03	14.30	-5	133,647	0.00%	大買/大賣/
2021/03/02	224	14.35	102	14.43	13.80	122	128,324	0.10%	大買/大賣/鉅額交易
2021/02/26	343.1	13.76	746	13.74	14.00	-402.9	120,888	-0.33%	大買/大賣/鉅額交易
2021/02/25	92	12.82	319.5	12.91	13.25	-227.5	104,947	-0.22%	大賣/鉅額交易
2021/02/24	47	12.19	16	12.07	12.05	31	95,735	0.03%
2021/02/23	151	12.38	334	12.52	12.30	-183	94,057	-0.19%	大買/大賣/鉅額交易
2021/02/22	221	11.80	36	11.92	11.85	185	89,635	0.21%	大買/鉅額交易
2021/02/19	15.1	11.63	26	11.60	11.55	-10.9	87,076	-0.01%
2021/02/18	2	11.60	15	11.75	11.80	-13	87,011	-0.01%
2021/02/17	66	11.86	13	11.93	11.80	53	86,164	0.06%
2021/02/05	244	11.77	17	11.67	11.65	227	84,443	0.27%	大買/鉅額交易
2021/02/04	0	0.00	16	11.20	11.25	-16	82,176	-0.02%
2021/02/03	5	11.35	10	11.40	11.20	-5	84,183	-0.01%
2021/02/02	1	11.15	283	11.15	11.25	-282	84,609	-0.33%	大賣/鉅額交易
2021/02/01	178	11.01	42	11.10	11.30	136	83,498	0.16%	大買/鉅額交易
2021/01/29	231	11.28	13	11.08	11.00	218	83,149	0.26%	大買/鉅額交易
2021/01/28	134.2	11.23	155	11.28	11.45	-20.9	81,339	-0.03%	大買/大賣/
2021/01/27	89	10.79	83	10.82	10.90	6	78,818	0.01%
2021/01/26	2	10.13	4	10.20	10.25	-2	76,723	0.00%
2021/01/25	7	10.10	2	10.10	10.15	5	76,357	0.01%
2021/01/22	0	0.00	20	10.15	10.20	-20	76,453	-0.03%
2021/01/21	5	10.20	6	10.10	10.10	-1	76,360	0.00%
2021/01/20	2	10.25	9	10.16	10.10	-7	76,283	-0.01%
2021/01/19	17	10.37	7	10.49	10.45	10	75,970	0.01%
2021/01/18	12	10.22	13	10.40	10.50	-1	75,889	0.00%
2021/01/15	29	10.27	41	10.25	10.25	-12	75,272	-0.02%
2021/01/14	30	10.64	1	10.65	10.60	29	74,495	0.04%
2021/01/13	3	10.60	20	10.68	10.60	-17	74,358	-0.02%
2021/01/12	17.2	10.57	8	10.58	10.55	9.2	74,097	0.01%
2021/01/11	3	10.85	31	10.85	10.90	-28	73,296	-0.04%
2021/01/08	3	11.02	19	11.01	11.05	-16	72,941	-0.02%
2021/01/07	56	10.82	11	10.80	10.80	45	72,245	0.06%
2021/01/06	32	11.24	177	11.22	11.15	-145	71,045	-0.20%	大賣/鉅額交易
2021/01/05	22	11.36	31	11.30	11.35	-9	70,177	-0.01%
2021/01/04	50	11.73	30	11.78	11.70	20	69,103	0.03%
2020/12/31	84.1	12.08	60	12.20	12.05	24.1	67,488	0.04%
2020/12/30	7	12.07	12	12.03	12.15	-5	65,928	-0.01%
2020/12/29	71	12.23	56	12.24	12.30	15	65,264	0.02%
2020/12/28	138	12.20	38.2	12.13	12.20	99.8	63,666	0.16%	大買/
2020/12/25	1	12.05	62	11.99	11.95	-61	61,558	-0.10%
2020/12/24	88	11.96	30	12.04	11.90	58	60,746	0.10%
2020/12/23	46	11.45	130	11.67	11.70	-84	60,123	-0.14%	大賣/
2020/12/22	135	12.51	52	12.53	11.90	83	58,066	0.14%	大買/
2020/12/21	61	12.85	111	12.63	12.95	-50	54,768	-0.09%	大賣/
2020/12/18	93	12.31	122.1	12.18	12.15	-29.1	51,381	-0.06%	大賣/
2020/12/17	75	11.74	1	11.80	11.75	74	48,690	0.15%
2020/12/16	89.2	11.99	184	12.17	11.90	-94.8	47,910	-0.20%	大賣/
2020/12/15	375	11.90	220.3	11.70	11.70	154.7	45,304	0.34%	大買/大賣/鉅額交易
2020/12/14	26	10.70	25	10.96	11.00	1	39,674	0.00%
2020/12/11	14	10.51	20	10.69	10.50	-6	38,322	-0.02%
2020/12/10	6	10.58	5	10.70	10.60	1	38,149	0.00%
2020/12/09	23	10.79	20	10.75	10.75	3	38,453	0.01%
2020/12/08	16	10.81	14	10.57	10.80	2	38,640	0.01%
2020/12/07	22	10.65	43	10.57	10.55	-21	38,801	-0.05%
2020/12/04	163.3	10.83	165.4	10.91	10.85	-2.1	38,860	-0.01%	大買/大賣/
2020/12/03	12	10.76	325.4	10.64	10.80	-313.4	37,500	-0.84%	大賣/鉅額交易
2020/12/02	24	10.50	99	10.39	10.25	-75	36,549	-0.21%
2020/12/01	6	9.84	5	9.85	9.84	1	35,072	0.00%
2020/11/30	12	9.95	226	10.02	9.78	-214	36,127	-0.59%	大賣/鉅額交易
2020/11/27	252	10.05	124	9.96	10.05	128	35,845	0.36%	大買/大賣/鉅額交易
2020/11/26	62	9.97	123	10.01	10.00	-61	36,026	-0.17%	大賣/
2020/11/25	217	9.74	126	9.77	9.88	91	40,142	0.23%	大買/大賣/
2020/11/24	5	9.34	35	9.30	9.24	-30	38,849	-0.08%
2020/11/23	1	9.09	5	9.10	9.09	-4	38,779	-0.01%
2020/11/19	3	9.14	0	0.00	9.14	3	40,841	0.01%
2020/11/18	2	9.26	18	9.20	9.22	-16	40,906	-0.04%
2020/11/17	0	0.00	48	9.11	9.05	-48	40,532	-0.12%
2020/11/16	8	8.91	45	8.91	8.91	-37	40,491	-0.09%
2020/11/13	29	8.91	8	8.98	8.88	21	40,435	0.05%
2020/11/12	7	9.13	25	9.04	9.01	-18	40,277	-0.04%
2020/11/11	108	9.09	22	9.06	9.10	86	40,112	0.21%	大買/
2020/11/10	7	9.25	60	9.25	9.25	-53	37,941	-0.14%
2020/11/09	2.1	8.38	11	8.41	8.41	-8.9	37,013	-0.02%
2020/11/06	16	8.28	0	0.00	8.32	16	36,828	0.04%
2020/11/05	8	8.64	0	0.00	8.58	8	36,283	0.02%
2020/11/04	3	8.64	2	8.73	8.68	1	36,830	0.00%
2020/11/03	0	0.00	6	8.65	8.65	-6	37,328	-0.02%
2020/11/02	1.1	8.63	0	0.00	8.63	1.1	37,338	0.00%
2020/10/30	30	8.82	96	8.91	8.75	-66	37,295	-0.18%
2020/10/29	11	8.71	51	8.69	8.83	-40	37,005	-0.11%
2020/10/28	7	8.82	11	8.84	8.81	-4	36,759	-0.01%
2020/10/27	0	0.00	2	8.84	8.79	-2	36,612	-0.01%
2020/10/26	2	8.91	3	8.93	8.90	-1	36,442	0.00%
2020/10/23	0	0.00	35	8.74	8.80	-35	36,124	-0.10%
2020/10/22	0	0.00	40	8.67	8.66	-40	36,003	-0.11%
2020/10/21	9	8.66	0	0.00	8.61	9	35,989	0.03%
2020/10/20	0	0.00	0.4	8.65	8.65	-0.4	35,976	0.00%
2020/10/19	1	8.57	0	0.00	8.58	1	35,830	0.00%
2020/10/15	0	0.00	2	8.58	8.60	-2	35,738	-0.01%
2020/10/14	0	0.00	1	8.66	8.52	-1	35,635	0.00%
2020/10/13	0	0.00	7	8.48	8.55	-7	35,505	-0.02%
2020/10/12	5	8.45	0	0.00	8.44	5	35,463	0.01%
2020/10/08	60	8.49	21	8.49	8.50	39	35,425	0.11%
2020/10/07	2	8.46	0	0.00	8.50	2	35,504	0.01%
2020/10/06	2	8.50	0	0.00	8.53	2	35,607	0.01%
2020/10/05	0	0.00	13	8.50	8.47	-13	35,604	-0.04%
2020/09/28	1	8.16	17	8.38	8.53	-16	35,586	-0.04%
2020/09/25	28	8.18	13	8.11	8.10	15	35,110	0.04%
2020/09/24	19	8.11	2	8.08	8.07	17	34,824	0.05%
2020/09/23	9	8.22	0	0.00	8.16	9	34,274	0.03%
2020/09/22	30	8.33	0	0.00	8.30	30	33,868	0.09%
2020/09/21	22	8.50	7	8.60	8.46	15	33,586	0.04%
2020/09/18	10	8.69	1	8.71	8.66	9	33,182	0.03%
2020/09/17	17	8.85	0	0.00	8.82	17	32,846	0.05%
2020/09/16	14	8.92	10	8.95	8.92	4	32,608	0.01%
2020/09/15	5	8.98	35	8.98	9.00	-30	32,275	-0.09%
2020/09/14	57	9.01	21	8.96	8.91	36	31,983	0.11%
2020/09/11	23	9.21	2	9.23	9.20	21	31,202	0.07%
2020/09/10	60	9.39	14	9.53	9.23	46	30,511	0.15%
2020/09/09	19	9.26	35	9.37	9.48	-16	29,674	-0.05%
2020/09/08	4	9.20	89	9.26	9.24	-85	28,822	-0.29%
2020/09/07	67.3	9.20	62	9.23	9.12	5.3	28,269	0.02%
2020/09/04	68	8.99	23	9.01	8.98	45	27,096	0.17%
2020/09/03	12	8.98	59	8.97	9.06	-47	26,390	-0.18%
2020/09/02	2	8.73	23	8.74	8.76	-21	25,103	-0.08%
2020/09/01	11	8.69	6	8.73	8.71	5	25,205	0.02%
2020/08/31	213	8.68	90	8.88	8.54	123	25,438	0.48%	大買/鉅額交易
2020/08/28	3	8.63	87	8.59	8.63	-84	20,165	-0.42%
2020/08/27	10	8.22	6	8.35	8.36	4	18,787	0.02%
2020/08/26	18	8.43	21	8.38	8.30	-3	18,004	-0.02%
2020/08/25	0	0.00	18	8.57	8.37	-18	17,189	-0.10%
2020/08/24	20	8.12	3	8.26	8.29	17	15,867	0.11%
2020/08/21	0	0.00	55	8.23	8.20	-55	15,659	-0.35%
2020/08/20	5	8.07	10	8.06	8.05	-5	15,350	-0.03%
2020/08/19	2	8.05	1	8.03	8.02	1	14,820	0.01%
2020/08/17	3.1	8.14	1	8.16	8.11	2.1	14,818	0.01%
2020/08/13	2	8.03	0	0.00	8.01	2	15,051	0.01%
2020/08/12	16	8.18	0	0.00	8.18	16	15,461	0.10%
2020/08/11	4	8.26	8	8.32	8.24	-4	15,419	-0.03%
2020/08/10	10	8.30	29	8.26	8.39	-19	15,225	-0.12%
2020/08/07	24	8.21	45	8.17	8.02	-21	14,666	-0.14%
2020/08/06	0	0.00	1	7.79	7.78	-1	14,274	-0.01%
2020/08/05	47	7.65	0	0.00	7.63	47	14,511	0.32%
2020/08/04	2	7.71	0	0.00	7.71	2	14,722	0.01%
2020/08/03	3	7.77	0	0.00	7.81	3	14,815	0.02%
2020/07/31	1	8.01	30	7.96	7.99	-29	14,863	-0.20%
2020/07/30	2	7.73	0	0.00	7.78	2	15,036	0.01%
2020/07/28	20	7.58	10	7.66	7.56	10	15,483	0.06%
2020/07/27	19	7.86	0	0.00	7.80	19	16,167	0.12%
2020/07/24	5	8.00	0	0.00	7.98	5	17,149	0.03%
2020/07/23	1	8.02	3	8.01	8.01	-2	17,939	-0.01%
2020/07/21	2	8.08	10	8.08	8.07	-8	18,120	-0.04%
2020/07/20	0	0.00	25	8.07	8.12	-25	18,192	-0.14%
2020/07/17	2	8.11	0	0.00	8.12	2	18,319	0.01%
2020/07/16	4	8.15	1	8.18	8.11	3	18,446	0.02%
2020/07/14	18	8.01	0	0.00	8.00	18	18,711	0.10%
2020/07/13	7	8.10	10	8.10	8.10	-3	18,890	-0.02%
2020/07/10	42	8.25	11	8.25	8.15	31	19,088	0.16%
2020/07/09	1	8.21	0	0.00	8.20	1	19,140	0.01%
2020/07/08	0	0.00	6	8.38	8.28	-6	19,143	-0.03%
2020/07/07	20	8.20	38	8.32	8.37	-18	19,277	-0.09%
2020/07/06	5	8.25	6	8.24	8.22	-1	20,022	0.00%
2020/07/03	2	8.23	0	0.00	8.22	2	20,446	0.01%
2020/07/02	1	8.19	0	0.00	8.19	1	20,690	0.00%
2020/07/01	6	8.23	0	0.00	8.22	6	20,975	0.03%
2020/06/30	0	0.00	10	8.29	8.20	-10	21,192	-0.05%
2020/06/29	118	8.23	0	0.00	8.20	118	21,459	0.55%	大買/鉅額交易
2020/06/24	21	8.36	39.3	8.37	8.39	-18.3	21,570	-0.08%
2020/06/22	9	8.18	2	8.21	8.17	7	22,197	0.03%
2020/06/19	2	8.26	10	8.29	8.25	-8	22,806	-0.04%
2020/06/18	8	8.31	0	0.00	8.28	8	23,177	0.03%
2020/06/17	9	8.43	7	8.38	8.40	2	23,394	0.01%
2020/06/16	5	8.43	2	8.43	8.48	3	23,701	0.01%
2020/06/15	1	8.30	0	0.00	8.46	1	24,111	0.00%
2020/06/12	4	8.24	2	8.43	8.46	2	24,580	0.01%
2020/06/11	9	8.66	15	8.62	8.63	-6	24,794	-0.02%
2020/06/10	13	8.79	25	8.79	8.80	-12	24,977	-0.05%
2020/06/09	8	8.85	0	0.00	8.83	8	25,356	0.03%
2020/06/08	51	8.80	37	8.95	8.83	14	25,500	0.05%
2020/06/05	51	8.73	53	8.73	8.77	-2	25,039	-0.01%
2020/06/04	15	8.52	13	8.44	8.42	2	24,066	0.01%
2020/06/01	0	0.00	52.3	8.32	8.33	-52.3	24,082	-0.22%
2020/05/29	103	8.16	0	0.00	8.20	103	24,146	0.43%	大買/鉅額交易
2020/05/28	10	8.36	118	8.42	8.34	-108	23,994	-0.45%	大賣/鉅額交易
2020/05/27	10	8.36	20	8.38	8.40	-10	24,008	-0.04%
2020/05/26	29	8.33	10	8.26	8.26	19	24,193	0.08%
2020/05/25	9	8.24	1	8.32	8.26	8	24,210	0.03%
2020/05/22	8	8.26	0	0.00	8.24	8	24,138	0.03%
2020/05/21	6	8.44	4	8.51	8.45	2	24,179	0.01%
2020/05/20	7	8.39	19	8.51	8.33	-12	24,031	-0.05%
2020/05/19	24	8.22	28	8.26	8.34	-4	23,588	-0.02%
2020/05/18	10	8.00	46.7	8.01	8.00	-36.7	22,935	-0.16%
2020/05/15	5	7.98	0	0.00	8.03	5	22,903	0.02%
2020/05/14	0	0.00	1	8.06	8.04	-1	22,828	0.00%
2020/05/13	5	8.10	8	8.08	8.07	-3	22,776	-0.01%
2020/05/12	0	0.00	1	8.10	8.13	-1	22,874	0.00%
2020/05/11	4	8.08	0	0.00	8.06	4	22,661	0.02%
2020/05/07	3	7.84	0	0.00	7.79	3	22,333	0.01%
2020/05/06	22	7.75	1	7.75	7.70	21	22,356	0.09%
2020/05/05	4	7.90	0	0.00	7.91	4	22,402	0.02%
2020/05/04	8	7.84	15	7.97	8.00	-7	22,449	-0.03%
2020/04/30	16	8.22	5	8.30	8.25	11	22,339	0.05%
2020/04/29	13	7.81	16	8.09	8.12	-3	21,934	-0.01%
2020/04/28	12	7.34	77	7.45	7.59	-65	21,105	-0.31%
2020/04/27	0	0.00	10	7.10	7.12	-10	20,898	-0.05%
2020/04/24	2	6.96	15	7.01	7.03	-13	20,795	-0.06%
2020/04/23	3	7.00	0	0.00	7.04	3	20,731	0.01%
2020/04/22	5	6.88	10	6.93	6.98	-5	20,653	-0.02%
2020/04/21	2	7.01	10	7.01	7.00	-8	20,549	-0.04%
2020/04/20	12	7.03	11	7.02	7.08	1	20,396	0.00%
2020/04/17	2	7.21	5	7.21	7.17	-3	20,246	-0.01%
2020/04/16	38	7.21	0	0.00	7.18	38	20,002	0.19%
2020/04/15	25	7.38	15	7.43	7.42	10	19,715	0.05%
2020/04/14	1	7.23	0	0.00	7.23	1	19,458	0.01%
2020/04/13	20	7.24	5	7.19	7.18	15	19,286	0.08%
2020/04/10	12	7.19	10	7.19	7.22	2	19,183	0.01%
2020/04/09	26	7.47	3	7.33	7.32	23	18,951	0.12%
2020/04/08	3	6.88	7	6.99	7.03	-4	18,031	-0.02%
2020/04/07	15	6.54	0	0.00	6.63	15	17,524	0.09%
2020/04/06	8	6.44	6	6.40	6.49	2	17,264	0.01%
2020/04/01	2	6.54	7	6.53	6.53	-5	16,947	-0.03%
2020/03/31	18	6.73	107	6.80	6.61	-89	16,692	-0.53%	大賣/
2020/03/30	3	6.65	2	6.77	6.76	1	16,360	0.01%
2020/03/27	12	6.88	25	6.93	6.80	-13	16,125	-0.08%
2020/03/26	12	7.16	2	7.00	7.01	10	15,791	0.06%
2020/03/25	5	6.99	65	6.99	7.01	-60	15,437	-0.39%
2020/03/24	5.8	6.44	26	6.49	6.38	-20.2	14,789	-0.14%
2020/03/23	8	5.90	1	6.12	6.10	7	14,317	0.05%
2020/03/20	9	6.00	0	0.00	5.74	9	13,940	0.06%
2020/03/19	32	5.65	9	5.53	5.50	23	13,372	0.17%
2020/03/18	10	6.10	6	6.24	6.00	4	12,837	0.03%
2020/03/17	9	6.60	4	6.51	6.49	5	12,317	0.04%
2020/03/16	6	7.02	0	0.00	6.98	6	11,933	0.05%
2020/03/13	3	7.13	2	7.16	7.28	1	11,568	0.01%
2020/03/12	4	7.65	0	0.00	7.66	4	10,995	0.04%
2020/03/11	10	8.00	0	0.00	7.99	10	10,676	0.09%
2020/03/10	1	8.03	0	0.00	8.10	1	10,575	0.01%
2020/03/09	6	8.01	0	0.00	7.98	6	10,396	0.06%
2020/03/06	3	8.17	0	0.00	8.10	3	10,232	0.03%
2020/03/05	0.6	8.32	10	8.32	8.32	-9.4	10,197	-0.09%
2020/03/04	4	8.09	30	8.04	8.20	-26	10,182	-0.26%
2020/03/03	10	8.01	10	8.03	8.01	0	10,053	0.00%
2020/02/27	35	8.11	0	0.00	8.16	35	10,016	0.35%
2020/02/26	5	8.27	100	8.30	8.24	-95	9,761	-0.97%
2020/02/24	6	8.52	0	0.00	8.40	6	9,581	0.06%
2020/02/21	0	0.00	20	8.63	8.63	-20	9,461	-0.21%
2020/02/20	0	0.00	1	8.64	8.60	-1	9,368	-0.01%
2020/02/18	0	0.00	10	8.38	8.40	-10	9,158	-0.11%
2020/02/17	7	8.35	0	0.00	8.42	7	9,174	0.08%
2020/02/13	0	0.00	1	8.61	8.50	-1	9,144	-0.01%
2020/02/07	0	0.00	5	8.28	8.32	-5	9,067	-0.06%
2020/02/06	5	8.25	20	8.40	8.34	-15	9,044	-0.17%
2020/02/05	0	0.00	10	8.10	8.07	-10	8,727	-0.11%
2020/02/04	20	7.91	5	8.06	8.05	15	8,499	0.18%
2020/02/03	16	7.61	2	7.61	7.93	14	8,310	0.17%
2020/01/31	2	8.01	0	0.00	8.02	2	7,911	0.03%
2020/01/30	33	8.09	33	8.10	8.09	0	7,791	0.00%
2020/01/20	35	8.99	0	0.00	8.98	35	7,182	0.49%
2020/01/17	0	0.00	0.6	8.99	8.99	-0.6	7,220	-0.01%
2020/01/16	30	8.99	0	0.00	9.00	30	7,194	0.42%
2020/01/15	43	9.00	1	9.01	9.01	42	7,167	0.59%
2020/01/14	31	9.00	0	0.00	9.05	31	7,188	0.43%
2020/01/13	7	9.01	0	0.00	9.03	7	7,169	0.10%
2020/01/06	5	9.02	0	0.00	9.01	5	7,213	0.07%
2020/01/03	10	9.10	0	0.00	9.06	10	7,168	0.14%
2019/12/31	0	0.00	100	9.09	9.06	-100	7,121	-1.40%
2019/12/26	0	0.00	100	9.13	9.13	-100	7,238	-1.38%
2019/12/23	0	0.00	0.8	9.06	9.12	-0.8	7,342	-0.01%
2019/12/17	5	9.06	0	0.00	9.09	5	7,222	0.07%
2019/12/16	2	9.04	0	0.00	9.05	2	7,200	0.03%
2019/12/13	0	0.00	50	9.07	9.07	-50	7,238	-0.69%
2019/12/12	20	9.01	10	9.03	9.02	10	7,197	0.14%
2019/12/06	20	9.00	0	0.00	9.01	20	7,278	0.27%
2019/12/05	20	9.00	0	0.00	9.00	20	7,235	0.28%
2019/12/03	2	9.00	0	0.00	9.04	2	7,134	0.03%
2019/11/29	4	9.01	0	0.00	9.01	4	6,962	0.06%
2019/11/28	210	9.03	0	0.00	9.03	210	6,795	3.09%	大買/鉅額交易
2019/11/27	15	9.02	0	0.00	9.03	15	6,802	0.22%
2019/11/26	50	9.04	0	0.00	9.01	50	6,860	0.73%
2019/11/25	100	9.05	0	0.00	9.05	100	6,629	1.51%
2019/11/21	5	9.06	0	0.00	9.05	5	6,707	0.07%
2019/11/19	0	0.00	1	9.08	9.09	-1	6,573	-0.02%
2019/11/14	5	9.02	0	0.00	9.03	5	6,657	0.08%
2019/11/13	5	9.03	0	0.00	9.03	5	6,798	0.07%
2019/11/12	5	9.03	0	0.00	9.03	5	6,806	0.07%
2019/11/11	50	9.05	0	0.00	9.04	50	6,787	0.74%
2019/11/08	5	9.05	0	0.00	9.05	5	6,727	0.07%
2019/11/07	5	9.05	0	0.00	9.08	5	6,671	0.07%
2019/11/05	6	9.06	0	0.00	9.09	6	6,499	0.09%
2019/11/04	0	0.00	2	9.10	9.10	-2	6,429	-0.03%
2019/10/31	2	9.08	0	0.00	9.06	2	6,617	0.03%
2019/10/30	300	9.06	0	0.00	9.10	300	6,705	4.47%	大買/鉅額交易
2019/10/29	7	9.08	0	0.00	9.07	7	6,697	0.10%
2019/10/28	5	9.09	0	0.00	9.09	5	6,565	0.08%
2019/10/24	2	9.13	0	0.00	9.13	2	6,534	0.03%
2019/10/23	0	0.00	5	9.15	9.13	-5	6,575	-0.08%
2019/10/22	0	0.00	5	9.22	9.22	-5	6,603	-0.08%
2019/10/21	4	9.19	10	9.20	9.20	-6	6,600	-0.09%
2019/10/17	2	9.18	0	0.00	9.18	2	6,622	0.03%
2019/10/16	4	9.10	0	0.00	9.16	4	6,609	0.06%
2019/10/15	10	9.04	0	0.00	9.06	10	6,556	0.15%
2019/10/14	15	9.06	0	0.00	9.06	15	6,522	0.23%
2019/10/04	16	9.06	0	0.00	9.07	16	6,478	0.25%
2019/09/27	190	9.09	0	0.00	9.08	190	6,468	2.94%	大買/鉅額交易
2019/09/25	53	9.10	0	0.00	9.10	53	6,501	0.82%
2019/09/20	2	9.18	0	0.00	9.21	2	6,609	0.03%
2019/09/18	0	0.00	10	9.18	9.24	-10	6,815	-0.15%
2019/09/12	0	0.00	0.2	9.21	9.21	-0.2	7,487	0.00%
2019/09/11	5	9.16	0	0.00	9.16	5	7,550	0.07%
2019/09/06	0	0.00	5	9.24	9.23	-5	7,704	-0.06%
2019/09/04	0	0.00	10	9.24	9.21	-10	7,742	-0.13%
2019/09/03	0	0.00	20	9.22	9.20	-20	7,765	-0.26%
2019/08/30	0	0.00	20	9.20	9.24	-20	7,880	-0.25%
2019/08/29	55	9.08	0	0.00	9.09	55	7,822	0.70%
2019/08/28	5	9.11	0	0.00	9.15	5	7,696	0.06%
2019/08/27	11	9.09	1	9.10	9.18	10	7,702	0.13%
2019/08/26	1.7	9.11	0.5	9.09	9.09	1.2	7,632	0.02%
2019/08/23	1	9.20	0	0.00	9.20	1	7,576	0.01%
2019/08/21	3	9.18	2	9.20	9.22	1	7,777	0.01%
2019/08/19	1	9.34	2	9.37	9.30	-1	7,830	-0.01%
2019/08/16	0	0.00	5	9.13	9.35	-5	7,727	-0.06%
2019/08/15	2	9.04	0	0.00	9.04	2	7,556	0.03%
2019/08/14	6	9.12	0	0.00	9.10	6	7,503	0.08%
2019/08/13	2	9.11	0	0.00	9.10	2	7,490	0.03%
2019/08/12	1	9.20	0	0.00	9.19	1	7,467	0.01%
2019/08/08	5	9.20	0	0.00	9.23	5	7,480	0.07%
2019/08/02	2	9.28	4	9.28	9.27	-2	7,621	-0.03%
2019/08/01	7	9.36	0	0.00	9.39	7	7,861	0.09%
2019/07/31	10	9.45	0	0.00	9.56	10	7,808	0.13%
2019/07/30	40	9.46	0	0.00	9.45	40	7,781	0.51%
2019/07/29	5	9.45	0	0.00	9.45	5	7,850	0.06%
2019/07/24	1	9.56	0	0.00	9.60	1	7,688	0.01%
2019/07/19	2	9.80	0	0.00	9.84	2	7,569	0.03%
2019/07/15	1	9.85	2	9.91	9.91	-1	7,661	-0.01%
2019/07/11	5	9.88	5	9.86	9.86	0	7,773	0.00%
2019/07/08	0	0.00	2	9.84	9.85	-2	7,799	-0.03%
2019/07/05	17	9.87	0	0.00	9.87	17	7,718	0.22%
2019/07/02	10	9.70	0	0.00	9.69	10	7,773	0.13%
2019/07/01	2	9.75	0	0.00	9.75	2	7,724	0.03%
2019/06/28	0	0.00	3	9.89	9.84	-3	7,710	-0.04%
2019/06/27	9	9.93	0	0.00	9.96	9	7,688	0.12%
2019/06/26	3	9.91	2	9.89	9.93	1	7,619	0.01%
2019/06/25	2	10.10	0	0.00	10.00	2	7,513	0.03%
2019/06/21	0	0.00	15	10.30	10.30	-15	7,221	-0.21%
2019/06/20	0	0.00	60	10.03	10.20	-60	6,795	-0.88%
2019/06/19	0	0.00	10	9.86	9.89	-10	6,634	-0.15%
2019/06/14	3	9.70	10	9.80	9.70	-7	6,938	-0.10%
2019/06/12	0	0.00	4	9.84	9.83	-4	6,987	-0.06%
2019/06/06	0	0.00	10	9.74	9.79	-10	7,081	-0.14%
2019/06/05	0	0.00	10	9.71	9.70	-10	7,126	-0.14%
2019/05/31	0	0.00	30	9.63	9.74	-30	7,291	-0.41%
2019/05/29	0	0.00	2	9.60	9.59	-2	7,413	-0.03%
2019/05/27	1	9.66	10	9.67	9.67	-9	7,579	-0.12%
2019/05/24	4	9.50	5	9.53	9.55	-1	7,638	-0.01%
2019/05/17	50	9.45	0	0.00	9.35	50	8,328	0.60%
2019/05/16	11	9.48	0	0.00	9.48	11	8,550	0.13%
2019/05/14	1	9.35	0	0.00	9.33	1	9,185	0.01%
2019/05/10	2	9.32	0	0.00	9.26	2	10,191	0.02%
2019/05/09	2	9.29	0	0.00	9.26	2	10,112	0.02%
2019/05/08	10	9.56	0	0.00	9.55	10	9,824	0.10%
2019/04/30	40	9.78	0	0.00	9.80	40	10,251	0.39%
2019/04/29	33	9.73	0	0.00	9.82	33	10,305	0.32%
2019/04/25	14	9.63	0	0.00	9.66	14	10,347	0.14%
2019/04/24	10	9.67	0	0.00	9.63	10	10,343	0.10%
2019/04/23	10	9.71	0	0.00	9.71	10	10,418	0.10%
2019/04/22	11	9.74	0	0.00	9.72	11	10,400	0.11%
2019/04/19	11	9.72	0	0.00	9.73	11	10,562	0.10%
2019/04/18	10	9.83	0	0.00	9.80	10	10,572	0.09%
2019/04/16	0	0.00	110	9.98	9.98	-110	10,783	-1.02%	大賣/鉅額交易
2019/04/15	100	10.00	12	9.95	10.00	88	10,920	0.81%
2019/04/12	3	9.89	10	9.90	9.89	-7	10,903	-0.06%
2019/04/11	0	0.00	2	9.86	9.88	-2	10,953	-0.02%
2019/04/10	6	9.81	0	0.00	9.87	6	10,986	0.05%
2019/04/09	0	0.00	2	9.93	9.93	-2	10,952	-0.02%
2019/04/08	0	0.00	1.5	9.91	9.93	-1.5	10,995	-0.01%
2019/04/02	15	9.78	10	9.80	9.76	5	10,957	0.05%
2019/04/01	10	9.78	3	9.80	9.79	7	10,906	0.06%
2019/03/29	100	9.82	11	9.83	9.86	89	10,827	0.82%
2019/03/28	5	9.83	0	0.00	9.83	5	10,987	0.05%
2019/03/27	5	9.87	9	9.86	9.86	-4	11,098	-0.04%
2019/03/25	1	9.87	0	0.00	9.89	1	11,786	0.01%
2019/03/22	10	9.87	2	9.90	9.87	8	12,091	0.07%
2019/03/21	11	9.83	3	9.83	9.85	8	12,085	0.07%
2019/03/20	9	9.63	0	0.00	9.62	9	11,990	0.08%
2019/03/19	3	9.71	0	0.00	9.70	3	11,845	0.03%
2019/03/14	13	9.82	3	9.84	9.81	10	11,978	0.08%
2019/03/13	1	9.93	2	9.95	9.93	-1	12,103	-0.01%
2019/03/12	3	9.97	8	10.00	9.94	-5	12,195	-0.04%
2019/03/11	0	0.00	10	9.95	9.93	-10	12,555	-0.08%
2019/03/05	5	10.20	0	0.00	10.10	5	14,803	0.03%
2019/03/04	0	0.00	9	10.20	10.15	-9	14,868	-0.06%
2019/02/26	4	10.20	5	10.18	10.20	-1	14,831	-0.01%
2019/02/25	5	10.15	10	10.15	10.15	-5	14,741	-0.03%
2019/02/21	5	10.05	6	10.02	10.10	-1	14,725	-0.01%
2019/02/20	7	10.00	12	9.99	9.98	-5	14,678	-0.03%
2019/02/19	2	10.00	11	10.00	10.00	-9	14,537	-0.06%
2019/02/18	6	10.00	0	0.00	10.00	6	14,561	0.04%
2019/02/15	28	10.21	6	10.15	10.10	22	14,672	0.15%
2019/02/14	13	10.20	10	10.20	10.15	3	14,514	0.02%
2019/02/13	17	10.29	30	10.28	10.20	-13	14,458	-0.09%
2019/02/12	7	10.19	100.6	10.12	10.20	-93.6	14,171	-0.66%
2019/02/11	139.2	10.07	15	10.06	10.20	124.2	14,090	0.88%	大買/鉅額交易
2019/01/28	1	10.50	5	10.55	10.45	-4	13,654	-0.03%
2019/01/25	5	10.65	0	0.00	10.70	5	13,670	0.04%
2019/01/22	2	10.65	0	0.00	10.65	2	13,472	0.01%
2019/01/21	6	10.85	0	0.00	10.90	6	13,301	0.05%
2019/01/18	1	10.90	1	10.90	11.00	0	13,335	0.00%
2019/01/17	0	0.00	1	10.90	10.95	-1	13,348	-0.01%
2019/01/14	3	10.72	0	0.00	10.70	3	13,205	0.02%
2019/01/10	2	10.95	0	0.00	10.95	2	13,186	0.02%
2019/01/09	1	11.20	25	11.15	11.15	-24	13,101	-0.18%
2019/01/08	2	11.20	2	11.20	11.20	0	13,103	0.00%
2018/12/28	0	0.00	46	10.93	11.00	-46	13,554	-0.34%
2018/12/27	0	0.00	47	10.94	10.90	-47	13,638	-0.34%
2018/12/26	2	10.90	2	10.90	10.90	0	13,722	0.00%
2018/12/25	0	0.00	4	10.94	10.90	-4	14,034	-0.03%
2018/12/24	0	0.00	10	11.10	11.05	-10	14,031	-0.07%
2018/12/22	0	0.00	10	11.05	11.05	-10	14,058	-0.07%
2018/12/21	0	0.00	30	11.08	11.05	-30	14,216	-0.21%
2018/12/20	3	11.05	0	0.00	11.05	3	14,075	0.02%
2018/12/19	5	11.19	18	11.20	11.15	-13	14,064	-0.09%
2018/12/18	8	10.89	7	11.14	10.95	1	13,680	0.01%
2018/12/17	1	11.00	14	10.89	11.00	-13	13,481	-0.10%
2018/12/14	0	0.00	16	10.65	10.65	-16	13,161	-0.12%
2018/12/13	0	0.00	32	10.70	10.70	-32	13,101	-0.24%
2018/12/12	0	0.00	20	10.55	10.55	-20	13,051	-0.15%
2018/12/10	16	10.56	0	0.00	10.50	16	12,869	0.12%
2018/12/07	0	0.00	10	10.70	10.80	-10	12,766	-0.08%
2018/12/05	0	0.00	25	10.77	10.75	-25	12,548	-0.20%
2018/12/04	10	10.70	0	0.00	10.75	10	12,578	0.08%
2018/12/03	4	10.95	1	11.30	10.90	3	12,371	0.02%
2018/11/30	6	11.05	10	11.05	11.00	-4	12,075	-0.03%
2018/11/29	0	0.00	116	11.19	11.20	-116	11,831	-0.98%	大賣/鉅額交易
2018/11/28	15	10.65	38	10.82	10.95	-23	11,219	-0.21%
2018/11/27	0	0.00	20	10.30	10.30	-20	10,077	-0.20%
2018/11/26	0	0.00	10	10.35	10.25	-10	10,146	-0.10%
2018/11/21	0	0.00	3	10.20	10.25	-3	10,058	-0.03%
2018/11/20	0	0.00	20	10.25	10.15	-20	9,992	-0.20%
2018/11/16	15	10.22	10	10.24	10.20	5	10,003	0.05%
2018/11/15	0	0.00	14	10.24	10.25	-14	10,074	-0.14%
2018/11/14	5	10.15	29	10.17	10.20	-24	10,047	-0.24%
2018/11/13	0	0.00	16	9.92	9.95	-16	9,793	-0.16%
2018/11/08	0	0.00	8	9.74	9.89	-8	9,607	-0.08%
2018/11/07	0	0.00	2	9.62	9.65	-2	9,524	-0.02%
2018/11/05	0	0.00	3	9.51	9.57	-3	10,062	-0.03%
2018/11/02	1	9.37	2	9.35	9.39	-1	10,051	-0.01%
2018/10/31	0	0.00	35	9.15	9.16	-35	10,111	-0.35%
2018/10/30	11	9.06	0	0.00	9.13	11	10,126	0.11%
2018/10/29	10	9.04	0	0.00	9.07	10	10,204	0.10%
2018/10/26	20	9.05	0	0.00	9.04	20	10,199	0.20%
2018/10/25	0	0.00	1	9.13	9.12	-1	10,097	-0.01%
2018/10/24	5	9.12	15	9.24	9.20	-10	10,143	-0.10%
2018/10/23	4	9.13	0	0.00	9.12	4	10,108	0.04%
2018/10/18	1	9.10	2	9.10	9.07	-1	10,094	-0.01%
2018/10/17	0	0.00	6	9.05	9.07	-6	10,067	-0.06%
2018/10/16	2	9.03	0	0.00	9.04	2	10,134	0.02%
2018/10/15	1	9.01	0	0.00	9.01	1	10,171	0.01%
2018/10/12	37	9.07	2	9.08	9.07	35	10,156	0.34%
2018/10/11	55	9.04	1	9.07	8.98	54	10,139	0.53%
2018/10/08	2	9.38	0	0.00	9.30	2	9,765	0.02%
2018/10/05	10	9.25	0	0.00	9.40	10	9,682	0.10%
2018/10/04	5	9.31	0	0.00	9.28	5	9,593	0.05%
2018/10/03	3	9.52	5	9.54	9.45	-2	9,513	-0.02%
2018/10/02	5	9.28	0	0.00	9.40	5	9,274	0.05%
2018/09/26	15	9.26	0	0.00	9.26	15	9,092	0.16%
2018/09/21	15	9.30	0	0.00	9.32	15	9,195	0.16%
2018/09/20	100	9.30	0	0.00	9.28	100	9,143	1.09%
2018/09/19	3	9.33	0	0.00	9.27	3	9,282	0.03%
2018/09/17	5	9.22	0	0.00	9.21	5	9,459	0.05%
2018/09/13	2.7	9.18	0	0.00	9.19	2.7	9,556	0.03%
2018/09/11	10	9.14	0	0.00	9.18	10	9,683	0.10%
2018/09/07	20	9.30	0	0.00	9.25	20	9,609	0.21%
2018/09/04	1	9.47	0	0.00	9.44	1	9,421	0.01%
2018/09/03	1	9.35	0	0.00	9.34	1	9,362	0.01%
2018/08/31	10	9.31	0	0.00	9.41	10	9,460	0.11%
2018/08/30	132	9.36	0	0.00	9.34	132	9,386	1.41%	大買/鉅額交易
2018/08/28	5	9.41	0	0.00	9.43	5	9,338	0.05%
2018/08/22	1	9.41	0	0.00	9.44	1	9,272	0.01%
2018/08/17	3	9.18	0	0.00	9.12	3	9,123	0.03%
2018/08/16	2	9.14	0	0.00	9.14	2	9,055	0.02%
2018/08/14	10	9.26	5	9.26	9.19	5	8,992	0.06%
2018/08/13	15	9.25	3	9.23	9.22	12	8,820	0.14%
2018/08/10	15	9.40	0	0.00	9.40	15	8,417	0.18%
2018/08/09	8	9.49	7.1	9.55	9.44	0.9	8,169	0.01%
2018/08/07	2	9.68	3	9.68	9.78	-1	7,917	-0.01%
2018/08/06	8	9.78	0	0.00	9.75	8	7,802	0.10%
2018/08/01	1	9.89	5	9.90	9.93	-4	7,933	-0.05%
2018/07/31	6	9.80	0	0.00	9.89	6	7,945	0.08%
2018/07/27	10	9.90	0	0.00	9.90	10	7,878	0.13%
2018/07/26	0	0.00	20	9.90	9.87	-20	7,866	-0.25%
2018/07/25	0	0.00	2.3	9.82	9.81	-2.3	7,950	-0.03%
2018/07/24	25	9.79	0	0.00	9.80	25	8,103	0.31%
2018/07/23	0.1	9.76	0	0.00	9.80	0.1	8,122	0.00%
2018/07/16	1	9.50	0	0.00	9.50	1	7,937	0.01%
2018/07/13	2	9.51	3	9.55	9.64	-1	7,924	-0.01%
2018/07/10	1	9.40	0	0.00	9.41	1	7,810	0.01%
2018/07/06	0	0.00	5	9.34	9.31	-5	7,816	-0.06%
2018/07/03	0	0.00	10	9.36	9.30	-10	7,965	-0.13%
2018/07/02	1	9.45	5	9.46	9.44	-4	7,844	-0.05%
2018/06/29	14	9.56	0	0.00	9.52	14	7,775	0.18%
2018/06/28	7	9.46	0	0.00	9.43	7	7,754	0.09%
2018/06/27	5	9.67	0	0.00	9.56	5	7,629	0.07%
2018/06/26	0	0.00	0.5	9.67	9.67	-0.5	7,537	-0.01%
2018/06/25	2	9.85	0	0.00	9.85	2	7,419	0.03%
2018/06/22	9.1	9.84	0	0.00	9.85	9.1	7,442	0.12%
2018/06/20	2	9.87	0	0.00	9.87	2	7,630	0.03%
2018/06/14	1	10.00	0	0.00	10.00	1	7,600	0.01%
2018/06/13	3	10.10	5	10.05	10.05	-2	7,577	-0.03%
2018/06/12	0	0.00	5	10.15	10.10	-5	7,669	-0.07%
2018/06/08	5	10.30	2	10.20	10.15	3	7,724	0.04%
2018/06/07	7	10.31	0	0.00	10.35	7	7,686	0.09%
2018/06/05	2	10.15	0	0.00	10.15	2	7,665	0.03%
2018/06/01	0	0.00	1	10.05	10.05	-1	7,680	-0.01%
2018/05/31	2	10.05	10	10.15	10.15	-8	7,728	-0.10%
2018/05/29	10	10.10	0	0.00	10.15	10	7,695	0.13%
2018/05/25	2	10.00	0	0.00	10.00	2	7,858	0.03%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/23	0	10.00	0	0.00	10.00	0	7,920	0.00%
2018/05/22	0.1	9.98	0	0.00	10.00	0.1	7,959	0.00%
2018/05/18	8	10.05	0	0.00	10.00	8	8,008	0.10%
2018/05/15	3	10.12	5	10.10	10.05	-2	8,331	-0.02%
2018/05/11	1	10.25	0	0.00	10.20	1	8,611	0.01%
2018/05/10	1	10.25	0	0.00	10.20	1	8,601	0.01%
2018/05/09	1	10.20	0	0.00	10.35	1	8,647	0.01%
2018/05/07	7	10.35	10	10.30	10.30	-3	8,740	-0.03%
2018/05/03	2	10.40	5	10.40	10.35	-3	8,851	-0.03%
2018/05/02	3	10.57	0	0.00	10.50	3	8,982	0.03%
2018/04/30	5	10.75	1	10.75	10.85	4	8,979	0.04%
2018/04/27	1	10.40	10	10.35	10.45	-9	8,890	-0.10%
2018/04/26	5	10.45	0	0.00	10.40	5	9,032	0.06%
2018/04/24	0.1	10.30	6	10.35	10.40	-5.9	9,114	-0.06%
2018/04/23	20	10.40	0	0.00	10.30	20	9,154	0.22%
2018/04/20	5	10.45	0	0.00	10.50	5	9,166	0.05%
2018/04/17	1	10.40	0	0.00	10.45	1	9,649	0.01%
2018/04/13	1	10.55	0	0.00	10.55	1	10,217	0.01%
2018/04/03	2	10.55	0	0.00	10.55	2	11,182	0.02%
2018/04/02	10	10.75	0	0.00	10.75	10	11,134	0.09%
2018/03/31	0	0.00	2	10.70	10.80	-2	11,252	-0.02%
2018/03/29	1	10.60	0	0.00	10.65	1	11,430	0.01%
2018/03/28	0	0.00	127	10.70	10.70	-127	11,505	-1.10%	大賣/鉅額交易
2018/03/26	2	10.70	0	0.00	10.60	2	11,532	0.02%
2018/03/22	0.1	10.90	0	0.00	11.00	0.1	11,336	0.00%
2018/03/20	1	11.00	2	11.00	11.00	-1	11,618	-0.01%
2018/03/14	1	11.15	0	0.00	11.25	1	11,623	0.01%
2018/03/13	0	0.00	0.4	11.20	11.25	-0.4	11,746	0.00%
2018/03/09	0	0.00	5	11.10	11.10	-5	12,031	-0.04%
2018/03/07	33	11.05	3	11.05	11.05	30	12,607	0.24%
2018/03/05	3	11.10	0	0.00	11.05	3	13,372	0.02%
2018/03/02	10	11.15	0	0.00	11.25	10	13,361	0.07%
2018/02/22	0.1	11.25	0	0.00	11.30	0.1	13,577	0.00%
2018/02/12	15	11.30	1	11.25	11.30	14	13,892	0.10%
2018/02/09	0	0.00	724	11.14	11.25	-724	14,039	-5.16%	大賣/鉅額交易
2018/02/06	8	11.38	0	0.00	11.40	8	14,380	0.06%
2018/01/26	444	12.43	0	0.00	12.30	444	15,556	2.85%	大買/鉅額交易
2018/01/25	224	12.48	5	12.45	12.50	219	15,588	1.40%	大買/鉅額交易
2018/01/22	17.1	12.33	180	12.36	12.25	-162.9	15,476	-1.05%	大賣/鉅額交易
2018/01/18	0	0.00	120	12.60	12.65	-120	15,773	-0.76%	大賣/鉅額交易
2018/01/16	0	0.00	70	12.40	12.55	-70	16,414	-0.43%
2018/01/15	0	0.00	5	12.50	12.50	-5	16,578	-0.03%
2018/01/12	57	12.71	20	12.70	12.75	37	16,886	0.22%
2018/01/11	2	12.65	26	12.74	12.70	-24	16,851	-0.14%
2018/01/10	73	12.60	22	12.55	12.55	51	16,719	0.30%
2018/01/09	2	12.55	22	12.53	12.60	-20	16,725	-0.12%
2018/01/05	0	0.00	30	12.50	12.50	-30	16,723	-0.18%
2018/01/04	0	0.00	12	12.12	12.40	-12	16,904	-0.07%
2018/01/02	102	11.99	30	12.00	12.00	72	16,774	0.43%	大買/

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－24天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元富-桃園 券商分點個股進出 元富-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析