華航 (2610)-台中銀-高雄券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.65
漲跌
▲0.30
漲幅
+1.41%
成交量
32,851張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	21.75	1	21.45	21.50	0	29,621	0.00%
2024/04/30	1	21.00	0	0.00	20.95	1	28,646	0.00%
2024/04/26	0	0.00	2	21.03	21.50	-2	26,674	-0.01%
2024/04/25	1	20.60	2	20.43	20.40	-1	24,283	0.00%
2024/04/24	2	20.00	2	20.15	20.55	0	23,194	0.00%
2024/04/22	0	0.00	100	19.60	19.80	-100	21,513	-0.46%
2024/04/19	1	19.45	0	0.00	19.45	1	21,680	0.00%
2024/04/18	30	19.70	0	0.00	19.60	30	21,333	0.14%
2024/04/17	1	19.25	0	0.00	19.25	1	21,253	0.00%
2024/04/16	1	19.35	0	0.00	19.25	1	21,463	0.00%
2024/03/28	1	19.55	0	0.00	19.50	1	25,603	0.00%
2024/03/26	1	19.30	0	0.00	19.10	1	26,997	0.00%
2024/03/22	1	19.30	0	0.00	19.35	1	27,378	0.00%
2024/03/15	0	0.00	10	19.45	19.35	-10	28,293	-0.04%
2024/03/13	1	19.80	0	0.00	19.65	1	28,307	0.00%
2024/03/11	1	19.50	0	0.00	19.50	1	28,252	0.00%
2024/03/08	0	0.00	11	19.73	19.80	-11	28,084	-0.04%
2024/03/07	1	19.55	0	0.00	19.45	1	28,122	0.00%
2024/03/01	0	0.00	20	19.80	19.80	-20	28,135	-0.07%
2024/02/22	20	20.05	0	0.00	20.00	20	29,626	0.07%
2024/02/16	0	0.00	1	20.35	20.25	-1	32,843	0.00%
2024/01/26	0	0.00	3	20.55	20.70	-3	34,733	-0.01%
2024/01/22	0	0.00	10	20.35	20.45	-10	35,979	-0.03%
2024/01/16	0	0.00	3	20.35	20.30	-3	35,631	-0.01%
2024/01/15	10	20.65	2	20.65	20.70	8	35,355	0.02%
2024/01/08	1	21.75	1	21.90	21.70	0	35,402	0.00%
2024/01/05	23	21.85	1	21.90	21.70	22	35,445	0.06%
2024/01/04	2	22.10	1	22.25	22.10	1	35,343	0.00%
2024/01/03	1	22.35	25	22.10	22.10	-24	35,313	-0.07%
2024/01/02	1	22.35	0	0.00	22.35	1	34,978	0.00%
2023/12/26	0	0.00	1	21.95	21.90	-1	33,920	0.00%
2023/12/25	2	22.13	0	0.00	22.20	2	33,850	0.01%
2023/12/19	1	20.60	0	0.00	20.70	1	31,111	0.00%
2023/12/14	1	21.40	0	0.00	21.40	1	30,839	0.00%
2023/12/13	2	21.40	0	0.00	21.35	2	30,804	0.01%
2023/12/07	4	21.55	1	21.60	21.55	3	30,776	0.01%
2023/12/06	8	21.45	0	0.00	21.35	8	30,622	0.03%
2023/11/16	0	0.00	2	22.00	21.90	-2	31,091	-0.01%
2023/11/15	1	20.85	1	20.90	21.10	0	29,894	0.00%
2023/11/13	1	21.00	0	0.00	20.70	1	31,060	0.00%
2023/10/24	0	0.00	6	19.05	19.40	-6	41,152	-0.01%
2023/10/16	1	20.00	0	0.00	20.00	1	45,374	0.00%
2023/10/12	1	21.15	0	0.00	21.25	1	46,914	0.00%
2023/10/11	2	21.00	0	0.00	20.80	2	49,892	0.00%
2023/09/21	2	21.90	0	0.00	21.65	2	61,431	0.00%
2023/09/15	60	22.53	0	0.00	22.45	60	69,211	0.09%
2023/09/13	3	22.45	0	0.00	22.80	3	74,694	0.00%
2023/09/11	6	22.43	0	0.00	22.25	6	93,311	0.01%
2023/09/08	0.3	22.80	0	0.00	22.70	0.3	99,926	0.00%
2023/09/07	0.2	23.03	0	0.00	22.75	0.2	101,232	0.00%
2023/09/05	2	23.10	0	0.00	23.05	2	102,168	0.00%
2023/09/04	1	22.95	0	0.00	23.10	1	102,767	0.00%
2023/08/31	1	22.85	1	23.00	22.60	0	103,675	0.00%
2023/08/30	0.1	23.25	0	0.00	23.05	0.1	104,479	0.00%
2023/08/28	2	23.30	2	23.45	23.15	0	109,830	0.00%
2023/08/25	2	23.83	2	24.10	23.75	0	111,324	0.00%
2023/08/24	2	23.70	1	23.85	23.85	1	113,295	0.00%
2023/08/23	1	23.50	0	0.00	23.55	1	115,140	0.00%
2023/08/22	2	23.80	2	24.05	23.70	0	115,984	0.00%
2023/08/18	0.1	23.85	4	24.25	23.65	-3.9	116,610	0.00%
2023/08/17	6	24.16	0	0.00	24.10	6	117,155	0.01%
2023/08/16	3	24.13	3	24.42	24.10	0	117,890	0.00%
2023/08/14	1	24.45	0	0.00	24.20	1	118,774	0.00%
2023/08/11	0	0.00	1	24.75	25.30	-1	117,497	0.00%
2023/08/10	1	25.15	0	0.00	25.15	1	115,340	0.00%
2023/08/09	0	0.00	4	25.80	25.50	-4	113,313	0.00%
2023/08/07	52	24.30	0	0.00	24.45	52	111,765	0.05%
2023/08/04	0	0.00	1	25.00	24.95	-1	111,789	0.00%
2023/08/02	3	25.17	0	0.00	25.00	3	111,682	0.00%
2023/08/01	1	25.45	0.1	25.25	25.40	0.9	111,066	0.00%
2023/07/31	0	25.00	0	0.00	24.95	0	110,613	0.00%
2023/07/27	0	0.00	3	26.00	25.95	-3	109,086	0.00%
2023/07/21	0.1	25.98	0	0.00	25.45	0.1	107,152	0.00%
2023/07/20	0	0.00	13	25.74	25.85	-13	106,183	-0.01%
2023/07/17	5	24.89	0	0.00	25.10	5	102,449	0.00%
2023/07/14	16.1	25.17	0	0.00	25.05	16.1	101,527	0.02%
2023/07/13	5	26.75	1	26.70	26.70	4	98,384	0.00%
2023/07/12	2	27.58	6	27.49	27.30	-4	96,623	0.00%
2023/07/11	0	0.00	5	27.15	27.05	-5	94,715	-0.01%
2023/07/10	5	26.00	0	0.00	26.00	5	93,627	0.01%
2023/07/07	2	26.25	0	0.00	26.25	2	93,158	0.00%
2023/07/05	0	0.00	3	27.15	26.35	-3	91,719	0.00%
2023/07/03	6	26.51	0	0.00	26.25	6	89,190	0.01%
2023/06/27	3.1	26.30	0	0.00	26.05	3.1	85,794	0.00%
2023/06/26	0	0.00	1	27.85	27.80	-1	82,489	0.00%
2023/06/21	1	27.90	0	0.00	27.90	1	81,023	0.00%
2023/06/20	1.1	27.42	0	0.00	27.55	1.1	79,175	0.00%
2023/06/19	3	28.17	2	28.05	27.90	1	76,715	0.00%
2023/06/16	0	0.00	6	27.24	27.60	-6	73,540	-0.01%
2023/06/15	5	27.00	32	26.75	27.25	-27	64,163	-0.04%
2023/06/14	0	0.00	4	23.66	24.80	-4	54,954	-0.01%
2023/06/13	0	0.00	1	22.80	22.75	-1	48,453	0.00%
2023/06/09	0	0.00	0.1	22.70	22.70	-0.1	48,029	0.00%
2023/06/08	0	0.00	2	22.60	22.65	-2	48,132	0.00%
2023/06/06	2	23.05	0	0.00	22.75	2	49,453	0.00%
2023/06/05	0	0.00	5	22.80	22.60	-5	48,765	-0.01%
2023/06/02	4	23.16	5	22.94	23.05	-1	47,417	0.00%
2023/06/01	10	22.40	68	22.91	23.15	-58	44,813	-0.13%
2023/05/31	1	22.05	0	0.00	22.20	1	41,933	0.00%
2023/05/30	21	21.96	3	22.20	21.80	18	40,117	0.04%
2023/05/29	0	0.00	4	21.40	21.65	-4	37,839	-0.01%
2023/05/26	0	0.00	5	20.95	20.85	-5	36,036	-0.01%
2023/05/25	2	20.70	0	0.00	20.80	2	34,855	0.01%
2023/05/24	0	0.00	20	20.60	20.70	-20	34,440	-0.06%
2023/05/23	1	20.40	0	0.00	20.35	1	34,816	0.00%
2023/05/22	0	0.00	4	20.35	20.55	-4	35,499	-0.01%
2023/05/19	0	0.00	20	19.97	20.00	-20	35,988	-0.06%
2023/05/17	0	0.00	1	19.20	19.20	-1	37,806	0.00%
2023/05/11	0.1	19.10	0	0.00	18.85	0.1	39,004	0.00%
2023/05/08	0	0.00	1	19.10	19.00	-1	38,067	0.00%
2023/04/27	10	18.85	0	0.00	18.80	10	40,805	0.02%
2023/04/26	6	18.49	0	0.00	18.50	6	40,590	0.01%
2023/04/25	4	18.99	0	0.00	18.80	4	40,542	0.01%
2023/04/19	1	19.35	0	0.00	19.30	1	41,218	0.00%
2023/04/18	5	19.30	0	0.00	19.30	5	41,118	0.01%
2023/04/13	10	19.90	13	20.09	19.80	-3	40,819	-0.01%
2023/04/06	4	19.25	0	0.00	19.25	4	42,704	0.01%
2023/03/28	3	19.42	4	19.60	19.25	-1	43,890	0.00%
2023/03/22	0	0.00	2	19.30	19.25	-2	45,753	0.00%
2023/03/21	2	19.15	1	19.15	19.10	1	46,198	0.00%
2023/03/20	2	19.20	2	19.10	19.25	0	46,943	0.00%
2023/03/17	4	19.00	0	0.00	19.00	4	48,032	0.01%
2023/03/16	4	19.03	0	0.00	19.00	4	48,718	0.01%
2023/03/14	1	19.70	3	19.40	19.20	-2	52,192	0.00%
2023/03/10	30	20.20	13	20.13	20.05	17	52,661	0.03%
2023/03/09	2	20.40	5	20.25	20.90	-3	51,875	-0.01%
2023/03/03	0	0.00	1	20.40	20.30	-1	54,275	0.00%
2023/03/02	50	20.10	0	0.00	20.30	50	54,358	0.09%
2023/03/01	5	20.00	0	0.00	20.10	5	54,514	0.01%
2023/02/23	20	20.65	0	0.00	20.50	20	54,406	0.04%
2023/02/21	10	20.80	0	0.00	20.80	10	54,413	0.02%
2023/02/20	3	21.25	1	21.30	21.30	2	53,674	0.00%
2023/02/17	2	21.05	5	20.90	21.00	-3	52,143	-0.01%
2023/02/16	1	20.90	58	20.06	21.00	-57	50,460	-0.11%
2023/02/14	2	19.45	0	0.00	19.55	2	47,079	0.00%
2023/02/10	2	18.90	20	19.00	18.85	-18	47,949	-0.04%
2023/02/09	0	0.00	2	19.40	19.20	-2	48,286	0.00%
2023/02/08	1	19.25	10	19.30	19.25	-9	48,966	-0.02%
2023/02/07	2	19.30	1	19.30	19.30	1	48,988	0.00%
2023/02/03	1	19.65	0	0.00	19.60	1	48,682	0.00%
2023/02/02	1	19.80	0	0.00	19.85	1	48,627	0.00%
2023/02/01	0	0.00	50	19.70	19.75	-50	48,429	-0.10%
2023/01/31	0	0.00	10	19.40	19.40	-10	47,821	-0.02%
2023/01/12	40	19.25	0	0.00	19.05	40	48,449	0.08%
2023/01/10	0	0.00	1	19.10	19.10	-1	48,889	0.00%
2022/12/23	3	19.05	0	0.00	19.00	3	57,491	0.01%
2022/12/16	6	19.40	0	0.00	19.30	6	64,032	0.01%
2022/12/15	0	0.00	2	19.55	19.60	-2	65,998	0.00%
2022/12/13	103	19.13	7	19.35	19.10	96	66,463	0.14%	大買/
2022/12/08	0	0.00	33	19.35	19.30	-33	66,406	-0.05%
2022/12/07	0	0.00	2	18.95	19.30	-2	65,884	0.00%
2022/12/06	0	0.00	100	19.40	18.95	-100	64,829	-0.15%
2022/12/05	9	18.53	69	18.70	18.90	-60	62,857	-0.10%
2022/12/01	150	18.18	0	0.00	18.00	150	61,828	0.24%	大買/鉅額交易
2022/11/30	8	17.93	6	18.10	18.10	2	61,577	0.00%
2022/11/29	17	18.01	7	18.09	18.15	10	61,220	0.02%
2022/11/28	5	17.25	10	17.30	17.25	-5	60,311	-0.01%
2022/11/24	0	0.00	4	17.50	17.35	-4	63,119	-0.01%
2022/11/23	0	0.00	6	17.24	17.20	-6	64,119	-0.01%
2022/11/21	8	17.04	0	0.00	16.95	8	69,109	0.01%
2022/11/18	1	17.55	1	17.65	17.20	0	68,891	0.00%
2022/11/14	30	17.50	0	0.00	17.70	30	68,782	0.04%
2022/11/09	2	17.75	2	17.85	17.70	0	67,974	0.00%
2022/11/08	5	17.55	8	18.19	17.60	-3	67,645	0.00%
2022/11/04	0	0.00	5	17.25	17.70	-5	66,081	-0.01%
2022/11/03	5	16.70	0	0.00	16.75	5	65,701	0.01%
2022/10/28	3	17.37	4	17.36	16.95	-1	67,131	0.00%
2022/10/27	0	0.00	3.1	17.07	17.20	-3.1	67,723	0.00%
2022/10/25	1	17.05	0	0.00	16.75	1	68,527	0.00%
2022/10/21	7	17.04	2	16.75	16.55	5	68,567	0.01%
2022/10/20	3	16.53	15	16.65	16.80	-12	68,268	-0.02%
2022/10/19	1	17.35	1	17.10	17.05	0	68,093	0.00%
2022/10/17	1	16.95	11	16.11	17.15	-10	67,555	-0.01%
2022/10/14	5	17.13	3	16.95	16.90	2	65,937	0.00%
2022/10/13	17.1	17.94	3	17.83	17.45	14.1	64,367	0.02%
2022/10/12	1	19.70	1	19.45	19.35	0	62,773	0.00%
2022/10/11	1	19.80	1	19.95	19.50	0	63,019	0.00%
2022/10/07	1	20.50	1	20.25	20.35	0	62,961	0.00%
2022/10/06	1	19.95	0	0.00	20.10	1	62,941	0.00%
2022/10/05	1	20.25	1	19.95	19.85	0	64,441	0.00%
2022/09/29	0	0.00	5	19.45	19.50	-5	64,128	-0.01%
2022/09/28	2	18.85	1	19.40	18.60	1	63,563	0.00%
2022/09/27	2	19.75	2	19.75	20.05	0	62,299	0.00%
2022/09/26	2	20.60	20	20.85	20.40	-18	61,567	-0.03%
2022/09/23	63	21.87	4	21.96	21.40	59	61,419	0.10%
2022/09/22	6	22.43	10	22.94	22.20	-4	60,250	-0.01%
2022/09/21	0	0.00	3	22.65	22.70	-3	58,310	-0.01%
2022/09/20	3	22.82	0	0.00	22.70	3	57,925	0.01%
2022/09/19	6	22.58	4	22.71	22.45	2	57,785	0.00%
2022/09/16	21	22.49	7	22.59	22.60	14	57,664	0.02%
2022/09/15	1	22.20	0	0.00	22.15	1	58,303	0.00%
2022/09/14	48	21.90	0	0.00	22.05	48	59,734	0.08%
2022/09/13	20	22.46	1	22.35	22.35	19	61,050	0.03%
2022/09/12	1	22.40	1	22.30	22.40	0	61,689	0.00%
2022/09/08	1	21.90	0	0.00	21.90	1	63,795	0.00%
2022/09/07	1	21.05	2	21.23	21.20	-1	64,086	0.00%
2022/09/06	1	21.55	0	0.00	21.55	1	64,499	0.00%
2022/09/05	2	21.60	2	21.60	21.40	0	64,915	0.00%
2022/09/02	3	22.27	3	21.98	22.00	0	65,266	0.00%
2022/09/01	40	22.72	2	22.75	22.70	38	65,192	0.06%
2022/08/31	3	22.45	7	22.89	22.80	-4	64,612	-0.01%
2022/08/30	21	22.43	18	22.28	22.25	3	62,352	0.00%
2022/08/29	11	22.21	8	22.33	22.20	3	61,688	0.00%
2022/08/26	0	0.00	2	21.30	22.90	-2	60,387	0.00%
2022/08/24	2	20.75	1	20.85	20.60	1	58,952	0.00%
2022/08/22	1	21.45	1	21.35	21.35	0	64,313	0.00%
2022/08/19	1	21.35	1	21.35	21.40	0	64,690	0.00%
2022/08/16	5	22.00	0	0.00	21.90	5	66,789	0.01%
2022/08/15	2	21.85	0	0.00	21.90	2	67,617	0.00%
2022/08/12	0	0.00	3	21.95	22.05	-3	68,237	0.00%
2022/08/10	7	21.83	7	22.03	21.80	0	70,615	0.00%
2022/08/09	5	21.65	6	21.86	21.85	-1	71,307	0.00%
2022/08/05	6	21.53	0	0.00	21.75	6	74,019	0.01%
2022/08/04	1	20.50	0	0.00	21.05	1	78,520	0.00%
2022/08/03	1	20.90	0	0.00	21.05	1	78,528	0.00%
2022/07/28	23	23.27	21	22.85	22.70	2	81,104	0.00%
2022/07/22	8	23.27	7	23.16	23.20	1	85,325	0.00%
2022/07/20	2	23.58	2	23.80	23.25	0	90,054	0.00%
2022/07/19	0	0.00	3	23.48	23.60	-3	92,482	0.00%
2022/07/15	4	22.95	2	22.80	22.65	2	98,530	0.00%
2022/07/14	7	22.96	6	23.00	23.15	1	104,152	0.00%
2022/07/13	2	24.05	2	23.38	23.15	0	107,411	0.00%
2022/07/12	4	22.51	2	23.00	22.25	2	107,928	0.00%
2022/07/11	13	23.23	13	23.27	23.25	0	110,284	0.00%
2022/07/08	7	23.35	7	23.36	23.25	0	115,713	0.00%
2022/07/07	0	0.00	2	22.00	22.80	-2	121,286	0.00%
2022/07/05	2	23.33	0	0.00	23.35	2	123,196	0.00%
2022/07/04	10	23.10	20	22.65	22.45	-10	123,141	-0.01%
2022/07/01	1	23.20	0	0.00	22.00	1	123,853	0.00%
2022/06/30	8	23.68	8	23.67	23.50	0	124,054	0.00%
2022/06/29	2	23.50	2	23.50	23.60	0	124,851	0.00%
2022/06/27	0	0.00	1	23.25	23.30	-1	128,221	0.00%
2022/06/24	5	22.40	5	22.55	22.35	0	130,888	0.00%
2022/06/23	2	22.63	1	22.30	22.15	1	131,924	0.00%
2022/06/22	0	0.00	22	23.68	23.50	-22	131,701	-0.02%
2022/06/21	1	23.70	2	23.30	24.00	-1	131,014	0.00%
2022/06/15	1	25.20	0	0.00	25.05	1	133,173	0.00%
2022/06/10	1	26.20	1	25.90	25.95	0	144,688	0.00%
2022/06/08	1	26.85	0	0.00	26.80	1	146,737	0.00%
2022/06/07	1	27.00	1	26.80	26.80	0	150,396	0.00%
2022/06/02	0	0.00	3	27.38	27.40	-3	157,304	0.00%
2022/06/01	5	27.00	0	0.00	26.95	5	159,415	0.00%
2022/05/31	3	26.70	2	26.85	27.10	1	162,233	0.00%
2022/05/30	4	26.94	1	27.10	26.80	3	161,598	0.00%
2022/05/27	1	26.20	0	0.00	26.10	1	163,136	0.00%
2022/05/26	6	26.23	0	0.00	25.90	6	165,474	0.00%
2022/05/25	1	25.95	1	25.90	26.40	0	169,311	0.00%
2022/05/24	0	0.00	1	26.00	25.55	-1	175,692	0.00%
2022/05/23	1	25.80	3	25.65	25.85	-2	180,616	0.00%
2022/05/20	3	25.05	2	25.08	25.10	1	186,521	0.00%
2022/05/19	2	24.40	0	0.00	24.85	2	194,061	0.00%
2022/05/18	0	0.00	2	25.68	25.35	-2	204,616	0.00%
2022/05/17	2	25.00	0	0.00	24.95	2	219,370	0.00%
2022/05/16	1	25.35	1	25.25	25.30	0	226,261	0.00%
2022/05/12	1	25.25	0	0.00	24.55	1	234,159	0.00%
2022/05/11	1	27.30	0	0.00	27.10	1	232,992	0.00%
2022/05/10	6	27.73	9	27.71	27.85	-3	235,306	0.00%
2022/05/05	4	28.85	4	28.65	28.65	0	244,220	0.00%
2022/05/04	14	28.81	15	28.74	28.75	-1	243,596	0.00%
2022/05/03	7	28.32	7	28.31	28.05	0	243,337	0.00%
2022/04/28	2	27.70	1	27.80	27.40	1	244,287	0.00%
2022/04/27	45	27.42	43	27.64	27.75	2	244,624	0.00%
2022/04/26	6	28.79	7	28.93	28.20	-1	244,805	0.00%
2022/04/25	8	28.68	7	29.06	29.30	1	242,506	0.00%
2022/04/22	12	29.58	14	29.81	29.85	-2	239,891	0.00%
2022/04/21	5	29.66	5	29.70	29.75	0	237,878	0.00%
2022/04/20	5	29.31	5	28.98	28.90	0	235,585	0.00%
2022/04/19	0	0.00	4	28.58	28.90	-4	232,319	0.00%
2022/04/18	11	27.42	9	27.54	27.15	2	229,994	0.00%
2022/04/15	26	28.55	23	28.70	28.50	3	230,056	0.00%
2022/04/14	4	28.64	3	29.08	28.85	1	233,874	0.00%
2022/04/13	10	28.42	13	28.41	28.20	-3	230,120	0.00%
2022/04/12	1	27.30	0	0.00	27.35	1	226,539	0.00%
2022/04/11	2	26.65	0	0.00	26.75	2	225,552	0.00%
2022/04/07	1	27.15	2	27.70	26.55	-1	229,075	0.00%
2022/04/06	0	0.00	4	27.65	27.70	-4	229,951	0.00%
2022/04/01	5	26.67	4	26.80	27.20	1	230,252	0.00%
2022/03/31	5	27.02	2	26.65	26.65	3	230,185	0.00%
2022/03/29	3	27.35	1	27.35	27.30	2	229,356	0.00%
2022/03/28	1	26.35	21	26.47	27.15	-20	227,461	-0.01%
2022/03/25	1	26.45	0	0.00	26.35	1	227,442	0.00%
2022/03/24	6	26.85	7	26.81	26.85	-1	227,718	0.00%
2022/03/23	7	27.36	2	27.80	27.50	5	228,906	0.00%
2022/03/22	5	27.65	0	0.00	27.00	5	231,100	0.00%
2022/03/21	10	28.60	7	28.14	28.05	3	232,325	0.00%
2022/03/18	3	28.57	0	0.00	28.60	3	236,034	0.00%
2022/03/17	1	28.45	8	28.81	29.20	-7	241,878	0.00%
2022/03/16	5	27.13	0	0.00	27.55	5	243,058	0.00%
2022/03/15	0	0.00	1	26.85	26.30	-1	246,430	0.00%
2022/03/14	10	26.76	5	26.95	26.50	5	252,422	0.00%
2022/03/11	6	26.67	0	0.00	26.95	6	258,578	0.00%
2022/03/10	1	26.85	0	0.00	26.70	1	260,755	0.00%
2022/03/09	3	25.13	2	25.30	25.65	1	261,555	0.00%
2022/03/08	1	24.50	6	24.35	24.50	-5	263,137	0.00%
2022/03/07	2	26.88	1	26.80	26.50	1	262,933	0.00%
2022/03/04	72	28.37	70	28.41	28.35	2	266,425	0.00%
2022/03/03	2	28.45	2.4	28.69	28.40	-0.4	274,537	0.00%
2022/03/02	2.4	27.86	2	27.75	27.70	0.4	282,462	0.00%
2022/03/01	2	27.90	2	28.30	28.05	0	290,303	0.00%
2022/02/25	1	28.50	1	28.45	27.90	0	297,946	0.00%
2022/02/24	2	28.90	0	0.00	27.95	2	298,774	0.00%
2022/02/23	7	29.32	2	28.83	30.30	5	297,814	0.00%
2022/02/22	1	29.10	0	0.00	28.45	1	299,452	0.00%
2022/02/21	12	29.75	7	30.13	29.00	5	300,751	0.00%
2022/02/18	26	31.61	5	31.44	31.70	21	302,787	0.01%
2022/02/17	2	30.45	2.3	30.70	31.00	-0.3	309,042	0.00%
2022/02/16	6	28.78	19	28.74	28.95	-13	301,507	0.00%
2022/02/15	3	27.47	3	27.78	27.45	0	303,895	0.00%
2022/02/14	3	27.03	2	26.93	26.70	1	305,819	0.00%
2022/02/11	4	27.08	6	27.23	27.75	-2	312,275	0.00%
2022/02/10	3	27.12	2	27.00	26.95	1	315,418	0.00%
2022/02/09	1	26.95	21	26.93	27.00	-20	318,354	-0.01%
2022/02/08	32	25.92	32	25.71	26.20	0	316,166	0.00%
2022/01/26	0	0.00	1	23.25	23.40	-1	314,238	0.00%
2022/01/25	1	23.30	19	23.12	22.80	-18	318,455	-0.01%
2022/01/24	21	23.35	24	23.47	23.50	-3	320,238	0.00%
2022/01/21	1	24.40	0	0.00	23.95	1	319,121	0.00%
2022/01/19	3	24.83	0	0.00	24.50	3	316,880	0.00%
2022/01/18	1	25.50	1	26.10	25.45	0	314,636	0.00%
2022/01/17	1	25.35	0	0.00	25.95	1	313,623	0.00%
2022/01/13	3	25.55	0	0.00	25.10	3	311,624	0.00%
2022/01/11	3	26.55	0	0.00	26.30	3	307,092	0.00%
2022/01/07	4	26.13	0	0.00	27.00	4	303,205	0.00%
2022/01/06	23	27.24	0	0.00	27.40	23	296,399	0.01%
2022/01/05	0	0.00	3	27.35	27.30	-3	295,109	0.00%
2022/01/04	0	0.00	2	26.70	26.65	-2	292,142	0.00%
2022/01/03	2	26.30	4	26.30	26.30	-2	290,733	0.00%
2021/12/30	0	0.00	3	27.42	27.55	-3	287,351	0.00%
2021/12/28	0	0.00	1	27.10	26.90	-1	283,217	0.00%
2021/12/27	2	26.50	2	26.15	27.00	0	283,484	0.00%
2021/12/24	1	26.30	2	26.70	26.20	-1	282,616	0.00%
2021/12/22	0.1	26.30	0	0.00	26.10	0.1	280,155	0.00%
2021/12/21	2	26.35	0	0.00	26.30	2	279,061	0.00%
2021/12/20	0.1	26.30	0	0.00	26.75	0.1	277,753	0.00%
2021/12/16	2	26.95	5	27.15	26.70	-3	273,702	0.00%
2021/12/15	1.1	26.41	0	0.00	27.20	1.1	270,306	0.00%
2021/12/14	10	26.37	0	0.00	25.90	10	266,809	0.00%
2021/12/13	10	27.28	0	0.00	27.00	10	261,331	0.00%
2021/12/09	0	0.00	1	29.35	29.35	-1	243,782	0.00%
2021/12/08	0	0.00	2	28.55	28.50	-2	235,775	0.00%
2021/12/07	1	27.35	1	27.50	28.40	0	227,267	0.00%
2021/12/06	0	0.00	1	26.50	26.55	-1	219,731	0.00%
2021/12/03	1	26.65	11	26.57	25.80	-10	215,967	0.00%
2021/12/02	3	26.10	0	0.00	26.10	3	211,444	0.00%
2021/11/30	4	26.08	4	26.26	26.00	0	203,264	0.00%
2021/11/29	6	25.02	1	24.90	24.75	5	196,578	0.00%
2021/11/26	6	26.96	23	27.92	26.70	-17	185,060	-0.01%
2021/11/25	1	29.50	0	0.00	29.65	1	173,371	0.00%
2021/11/24	0	0.00	2	29.00	30.05	-2	162,611	0.00%
2021/11/22	1	27.55	21	27.55	27.45	-20	147,049	-0.01%
2021/11/19	0	0.00	100	27.55	27.65	-100	140,850	-0.07%
2021/11/18	12	28.55	13	28.73	28.35	-1	134,091	0.00%
2021/11/17	2	27.50	2	28.00	29.00	0	126,468	0.00%
2021/11/16	14	27.56	6	28.59	27.10	8	116,415	0.01%
2021/11/15	1	25.35	27	25.09	26.40	-26	98,164	-0.03%
2021/11/12	24	25.66	1	25.40	25.55	23	91,051	0.03%
2021/11/11	11	24.47	3	24.65	25.35	8	81,231	0.01%
2021/11/10	5	22.96	40	23.07	23.20	-35	71,832	-0.05%
2021/11/09	10	22.00	16	21.87	22.05	-6	64,283	-0.01%
2021/11/08	8	20.95	9	20.40	21.00	-1	58,004	0.00%
2021/11/05	5	19.55	3	19.60	19.55	2	53,602	0.00%
2021/11/04	9	19.76	2	19.83	19.20	7	55,258	0.01%
2021/11/03	9	19.14	4	19.08	19.10	5	54,188	0.01%
2021/11/02	10	18.92	4	19.00	18.95	6	51,396	0.01%
2021/11/01	10	17.98	20	18.11	18.10	-10	46,464	-0.02%
2021/10/29	6	16.88	5	17.30	17.20	1	43,583	0.00%
2021/10/28	0	0.00	3	16.85	16.95	-3	42,695	-0.01%
2021/10/22	0	0.00	3	16.25	16.25	-3	42,921	-0.01%
2021/10/21	2	16.75	0	0.00	16.60	2	43,173	0.00%
2021/10/20	2	17.00	2	16.90	16.90	0	43,406	0.00%
2021/10/15	0	0.00	3	16.90	16.75	-3	45,390	-0.01%
2021/10/14	10	16.97	3	16.70	16.70	7	45,747	0.02%
2021/10/08	1	16.85	1	16.75	16.70	0	46,898	0.00%
2021/10/07	1	16.80	1	16.85	16.75	0	48,125	0.00%
2021/10/05	0	0.00	2	16.40	17.05	-2	50,579	0.00%
2021/10/04	0	0.00	12	17.25	16.65	-12	51,064	-0.02%
2021/09/28	2	16.70	0	0.00	16.95	2	51,803	0.00%
2021/09/24	1	16.25	1	16.35	16.20	0	53,557	0.00%
2021/09/23	0	0.00	2	15.95	16.10	-2	54,843	0.00%
2021/09/22	1	15.60	0	0.00	15.75	1	56,795	0.00%
2021/09/13	2	16.00	0	0.00	16.05	2	79,436	0.00%
2021/09/10	0	0.00	1	15.80	16.10	-1	89,196	0.00%
2021/09/09	3	15.52	0	0.00	15.55	3	91,532	0.00%
2021/09/08	3	15.80	0	0.00	15.80	3	92,358	0.00%
2021/09/06	0	0.00	4	16.25	15.95	-4	95,740	0.00%
2021/09/01	1	17.10	0	0.00	17.05	1	101,258	0.00%
2021/08/26	3	17.50	0	0.00	17.05	3	135,935	0.00%
2021/08/24	0	0.00	20	17.10	17.00	-20	143,596	-0.01%
2021/08/23	22	17.21	8	17.13	17.30	14	145,958	0.01%
2021/08/20	4	16.53	0	0.00	16.55	4	151,061	0.00%
2021/08/19	1	17.05	1	16.85	16.70	0	155,709	0.00%
2021/08/18	2	16.58	0	0.00	17.00	2	156,244	0.00%
2021/08/17	2	17.10	0	0.00	17.00	2	156,086	0.00%
2021/08/16	2	17.30	0	0.00	17.10	2	157,104	0.00%
2021/08/13	17	17.94	12	17.72	17.45	5	157,709	0.00%
2021/08/11	3	17.87	10	17.64	17.45	-7	159,994	0.00%
2021/08/10	6	18.24	2	17.85	17.80	4	160,047	0.00%
2021/08/06	30	17.15	0	0.00	17.10	30	159,623	0.02%
2021/08/05	2	17.15	30	17.10	17.10	-28	164,035	-0.02%
2021/08/03	2	17.10	0	0.00	17.15	2	172,917	0.00%
2021/07/30	2	17.60	0	0.00	17.25	2	180,924	0.00%
2021/07/29	1	17.65	1	17.50	17.80	0	183,225	0.00%
2021/07/28	3	17.45	5	17.90	17.45	-2	186,344	0.00%
2021/07/27	5	17.94	11	18.01	17.70	-6	192,047	0.00%
2021/07/26	6	17.72	1	17.70	17.65	5	195,329	0.00%
2021/07/23	3	17.50	4	17.73	17.95	-1	199,732	0.00%
2021/07/21	1	17.50	0	0.00	17.15	1	207,416	0.00%
2021/07/20	3	17.73	0	0.00	17.75	3	211,767	0.00%
2021/07/16	0	0.00	2	18.40	18.20	-2	225,375	0.00%
2021/07/14	2	17.10	0	0.00	17.55	2	233,161	0.00%
2021/07/13	2	18.00	0	0.00	17.80	2	237,478	0.00%
2021/07/08	33	19.03	1	19.25	19.15	32	246,931	0.01%
2021/07/07	5	19.13	6	19.32	19.10	-1	253,673	0.00%
2021/07/06	1	19.25	0	0.00	19.30	1	255,888	0.00%
2021/07/05	2	19.18	7	18.95	19.20	-5	260,317	0.00%
2021/07/02	1	19.15	0	0.00	19.00	1	263,792	0.00%
2021/07/01	3	19.22	1	19.40	19.15	2	264,589	0.00%
2021/06/30	4	19.24	4	19.31	19.05	0	263,779	0.00%
2021/06/29	2	18.90	3	19.05	19.00	-1	264,065	0.00%
2021/06/28	11	19.62	1	19.65	19.50	10	262,801	0.00%
2021/06/25	1	19.80	13	19.76	20.05	-12	262,518	0.00%
2021/06/23	4	19.41	0	0.00	19.50	4	261,870	0.00%
2021/06/22	6	20.91	19	21.19	19.90	-13	259,650	-0.01%
2021/06/21	18	20.52	22	20.50	21.15	-4	247,796	0.00%
2021/06/18	4	19.40	1	19.45	19.35	3	240,662	0.00%
2021/06/17	4	18.70	1	19.00	19.15	3	242,429	0.00%
2021/06/16	17	19.17	0	0.00	18.70	17	244,089	0.01%
2021/06/15	0	0.00	4	19.00	18.75	-4	244,208	0.00%
2021/06/11	15	18.87	0	0.00	18.60	15	246,842	0.01%
2021/06/10	0	0.00	2	18.60	18.85	-2	249,873	0.00%
2021/06/09	6	18.94	0	0.00	18.80	6	249,381	0.00%
2021/06/08	4	19.70	0	0.00	19.65	4	249,774	0.00%
2021/06/07	105	19.21	1	19.75	18.85	104	246,517	0.04%	大買/鉅額交易
2021/06/04	27	21.60	28	22.04	20.50	-1	241,640	0.00%
2021/06/03	0	0.00	1	20.50	20.50	-1	224,700	0.00%
2021/06/01	0	0.00	2	18.50	18.80	-2	222,368	0.00%
2021/05/31	2	17.60	0	0.00	17.55	2	224,555	0.00%
2021/05/28	4	18.10	3	18.00	18.10	1	228,390	0.00%
2021/05/27	0	0.00	20	16.65	17.15	-20	232,543	-0.01%
2021/05/21	3	15.47	0	0.00	15.40	3	256,434	0.00%
2021/05/19	2	15.15	0	0.00	15.85	2	257,424	0.00%
2021/05/18	0	0.00	11	14.73	15.05	-11	255,166	0.00%
2021/05/14	30	15.77	10	15.10	15.10	20	255,101	0.01%
2021/05/13	11	13.89	10	14.00	15.30	1	252,687	0.00%
2021/05/12	2	14.80	0	0.00	14.80	2	248,331	0.00%
2021/05/11	34	17.03	40	16.96	16.40	-6	244,657	0.00%
2021/05/10	0	0.00	22	17.51	17.80	-22	241,353	-0.01%
2021/05/07	32	17.48	0	0.00	17.25	32	239,323	0.01%
2021/05/06	13	18.27	10	18.25	18.25	3	237,028	0.00%
2021/05/05	1	17.90	13	18.56	18.45	-12	236,490	-0.01%
2021/05/04	13	19.31	0	0.00	18.00	13	233,522	0.01%
2021/05/03	10	20.50	10	20.25	19.90	0	227,549	0.00%
2021/04/29	13	21.37	0	0.00	21.20	13	223,921	0.01%
2021/04/28	0	0.00	1	21.15	22.20	-1	219,219	0.00%
2021/04/27	2	20.53	0	0.00	20.70	2	213,680	0.00%
2021/04/26	1	20.00	1	19.80	20.10	0	210,752	0.00%
2021/04/23	0	0.00	1	20.80	20.40	-1	206,121	0.00%
2021/04/22	7	21.67	2	21.43	20.60	5	201,297	0.00%
2021/04/21	1	20.00	0	0.00	20.55	1	192,651	0.00%
2021/04/20	3	18.90	13	19.18	19.40	-10	187,205	-0.01%
2021/04/16	2	17.85	2	18.10	18.30	0	178,687	0.00%
2021/04/14	2	18.00	1	17.85	17.45	1	174,245	0.00%
2021/04/13	4	17.94	6	17.18	17.40	-2	168,451	0.00%
2021/04/12	0	0.00	2	16.40	17.10	-2	161,480	0.00%
2021/04/09	13	16.55	5	16.40	16.20	8	159,488	0.01%
2021/04/08	1	15.75	12	15.97	16.25	-11	155,503	-0.01%
2021/04/07	2	15.25	2	15.35	15.30	0	151,639	0.00%
2021/04/06	1	15.50	0	0.00	15.15	1	151,628	0.00%
2021/03/31	2	15.40	0	0.00	15.25	2	151,794	0.00%
2021/03/30	0	0.00	1	15.50	15.20	-1	151,953	0.00%
2021/03/29	1	15.40	0	0.00	15.45	1	152,623	0.00%
2021/03/24	0	0.00	2	15.30	15.05	-2	157,996	0.00%
2021/03/23	1	15.20	0	0.00	15.10	1	157,672	0.00%
2021/03/19	0	0.00	1	15.00	14.95	-1	159,418	0.00%
2021/03/18	11	14.74	2	14.90	14.60	9	158,311	0.01%
2021/03/17	1	14.65	1	14.90	14.75	0	156,243	0.00%
2021/03/16	0	0.00	5	14.40	14.50	-5	152,738	0.00%
2021/03/15	2	14.25	2	14.15	14.15	0	148,542	0.00%
2021/03/12	105	14.39	105	14.06	14.15	0	147,411	0.00%	大買/大賣/
2021/03/11	10	14.00	10	14.00	14.00	0	144,814	0.00%
2021/03/10	5	13.85	0	0.00	13.80	5	145,471	0.00%
2021/03/09	1	13.95	0	0.00	14.25	1	145,290	0.00%
2021/03/08	2	13.60	1	13.50	13.50	1	143,313	0.00%
2021/03/05	1	13.70	0	0.00	13.65	1	140,900	0.00%
2021/03/04	3	14.20	0	0.00	13.90	3	138,776	0.00%
2021/03/03	0	0.00	4	14.00	14.30	-4	133,647	0.00%
2021/03/02	3	14.18	0	0.00	13.80	3	128,324	0.00%
2021/02/26	3	13.90	1	14.05	14.00	2	120,888	0.00%
2021/02/25	53	12.72	52	12.84	13.25	1	104,947	0.00%
2021/02/24	3	12.32	0	0.00	12.05	3	95,735	0.00%
2021/02/23	80	12.35	85	12.51	12.30	-5	94,057	-0.01%
2021/02/22	9	11.80	0	0.00	11.85	9	89,635	0.01%
2020/12/30	50	12.10	50	12.05	12.15	0	65,928	0.00%
2020/12/24	0	0.00	3	12.00	11.90	-3	60,746	0.00%
2020/12/23	3	11.60	0	0.00	11.70	3	60,123	0.00%
2020/12/21	0	0.00	17	12.40	12.95	-17	54,768	-0.03%
2020/12/18	0	0.00	3	12.15	12.15	-3	51,381	-0.01%
2020/12/16	1	12.05	1	11.85	11.90	0	47,910	0.00%
2020/12/15	11	11.63	1	12.10	11.70	10	45,304	0.02%
2020/12/14	10	11.00	0	0.00	11.00	10	39,674	0.03%
2020/12/08	0	0.00	1	10.80	10.80	-1	38,640	0.00%
2020/12/07	1	10.60	0	0.00	10.55	1	38,801	0.00%
2020/11/24	0	0.00	40	9.24	9.24	-40	38,849	-0.10%
2020/11/12	0	0.00	1	9.01	9.01	-1	40,277	0.00%
2020/11/10	0	0.00	1	9.25	9.25	-1	37,941	0.00%
2020/10/29	1	8.80	0	0.00	8.83	1	37,005	0.00%
2020/07/10	1	8.17	0	0.00	8.15	1	19,088	0.01%
2020/06/24	0	0.00	1	8.39	8.39	-1	21,570	0.00%
2020/06/18	1	8.30	0	0.00	8.28	1	23,177	0.00%
2019/12/17	0	0.00	5	9.06	9.09	-5	7,222	-0.07%
2019/12/12	5	9.02	0	0.00	9.02	5	7,197	0.07%
2019/11/28	3	9.02	0	0.00	9.03	3	6,795	0.04%
2019/11/13	3	9.03	0	0.00	9.03	3	6,798	0.04%
2019/10/18	0	0.00	1	9.13	9.19	-1	6,648	-0.02%
2019/10/15	0	0.00	1	9.05	9.06	-1	6,556	-0.02%
2019/10/07	10	9.09	0	0.00	9.10	10	6,431	0.16%
2019/10/04	1	9.05	0	0.00	9.07	1	6,478	0.02%
2019/08/08	20	9.20	0	0.00	9.23	20	7,480	0.27%
2019/07/22	0	0.00	1	9.88	9.89	-1	7,601	-0.01%
2019/07/15	0	0.00	1	9.82	9.91	-1	7,661	-0.01%
2019/07/09	0	0.00	1	9.82	9.81	-1	7,838	-0.01%
2019/06/21	0	0.00	3	10.30	10.30	-3	7,221	-0.04%
2019/05/21	0	0.00	50	9.54	9.51	-50	8,059	-0.62%
2019/05/14	0	0.00	5	9.30	9.33	-5	9,185	-0.05%
2019/04/03	0	0.00	2	9.91	9.91	-2	10,946	-0.02%
2019/03/29	0	0.00	3	9.84	9.86	-3	10,827	-0.03%
2019/03/20	2	9.56	0	0.00	9.62	2	11,990	0.02%
2019/03/14	3	9.81	0	0.00	9.81	3	11,978	0.03%
2019/03/11	5	9.93	0	0.00	9.93	5	12,555	0.04%
2019/02/19	0	0.00	1	10.00	10.00	-1	14,537	-0.01%
2019/02/13	10	10.20	0	0.00	10.20	10	14,458	0.07%
2019/02/11	0	0.00	1	10.20	10.20	-1	14,090	-0.01%
2019/01/15	2	11.10	0	0.00	11.10	2	13,349	0.01%
2018/10/22	0	0.00	20	9.13	9.17	-20	10,153	-0.20%
2018/10/19	50	9.10	0	0.00	9.10	50	10,168	0.49%
2018/09/20	4	9.30	0	0.00	9.28	4	9,143	0.04%
2018/08/28	2	9.46	0	0.00	9.43	2	9,338	0.02%
2018/08/23	20	9.32	0	0.00	9.41	20	9,267	0.22%
2018/04/17	2	10.40	0	0.00	10.45	2	9,649	0.02%
2018/03/29	2	10.65	0	0.00	10.65	2	11,430	0.02%
2018/03/27	0	0.00	9	10.70	10.75	-9	11,535	-0.08%
2018/03/26	1	10.70	0	0.00	10.60	1	11,532	0.01%
2018/01/18	0	0.00	0.1	12.55	12.65	-0.1	15,773	0.00%
2018/01/12	14	12.75	0	0.00	12.75	14	16,886	0.08%
2018/01/05	0	0.00	226	12.50	12.50	-226	16,723	-1.35%	大賣/鉅額交易

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－24天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－27天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－27天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

台中銀-高雄 券商分點個股進出 台中銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析