華航 (2610)-光和-花壇券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.15
漲跌
▼0.50
漲幅
-2.31%
成交量
30,897張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	21.15	21.15	-1	31,376	0.00%
2024/05/08	2	21.60	1	21.60	21.65	1	31,044	0.00%
2024/05/07	0	0.00	3	21.45	21.35	-3	30,764	-0.01%
2024/05/06	2	21.75	2	21.45	21.45	0	30,878	0.00%
2024/05/03	4	21.58	4	21.48	21.50	0	30,333	0.00%
2024/05/02	9	21.68	25	21.63	21.50	-16	29,621	-0.05%
2024/04/30	23	21.00	0	0.00	20.95	23	28,646	0.08%
2024/04/29	42	21.61	8	21.35	21.35	34	28,111	0.12%
2024/04/26	26	21.23	20	21.15	21.50	6	26,674	0.02%
2024/04/25	24	20.50	85	20.35	20.40	-61	24,283	-0.25%
2024/04/24	88	20.63	8	20.39	20.55	80	23,194	0.34%
2024/04/23	4	20.15	4	20.10	20.05	0	21,572	0.00%
2024/04/22	13	20.00	1	20.05	19.80	12	21,513	0.06%
2024/04/19	2	19.90	0	0.00	19.45	2	21,680	0.01%
2024/04/18	0	0.00	15	19.80	19.60	-15	21,333	-0.07%
2024/04/12	10	20.04	7	20.04	20.05	3	21,566	0.01%
2024/04/11	8	19.94	4	19.95	19.95	4	21,187	0.02%
2024/04/09	3	19.50	2	19.45	19.45	1	21,211	0.00%
2024/04/02	0.4	19.45	0	0.00	19.35	0.4	23,369	0.00%
2024/03/29	20	19.50	0	0.00	19.50	20	24,132	0.08%
2024/03/28	0	0.00	3	19.65	19.50	-3	25,603	-0.01%
2024/03/27	4	19.48	4	19.40	19.55	0	26,928	0.00%
2024/03/25	2	19.40	0	0.00	19.40	2	27,066	0.01%
2024/03/20	3	19.10	3	19.20	19.10	0	28,020	0.00%
2024/03/15	1	19.50	0	0.00	19.35	1	28,293	0.00%
2024/03/14	1	19.65	82	19.74	19.65	-81	28,037	-0.29%
2024/03/12	2	19.90	12	19.80	19.85	-10	28,464	-0.04%
2024/03/11	1	19.50	0	0.00	19.50	1	28,252	0.00%
2024/03/08	1	19.80	2	19.63	19.80	-1	28,084	0.00%
2024/03/07	1	19.50	4	19.55	19.45	-3	28,122	-0.01%
2024/03/04	2	19.73	0	0.00	19.70	2	28,139	0.01%
2024/03/01	11	19.85	0	0.00	19.80	11	28,135	0.04%
2024/02/29	1	19.95	1	19.95	20.00	0	28,316	0.00%
2024/02/27	0	0.00	10	19.75	19.75	-10	28,533	-0.04%
2024/02/26	2	19.95	101	19.90	19.90	-99	28,886	-0.34%	大賣/
2024/02/23	8	19.96	0	0.00	19.85	8	29,334	0.03%
2024/02/22	0	0.00	5	20.00	20.00	-5	29,626	-0.02%
2024/02/20	11	20.15	1	20.10	20.10	10	30,897	0.03%
2024/02/16	1	19.85	2	20.20	20.25	-1	32,843	0.00%
2024/02/15	14	19.95	1	20.00	20.00	13	32,765	0.04%
2024/02/05	1	20.50	0	0.00	20.50	1	32,580	0.00%
2024/01/31	10	20.45	5	20.35	20.40	5	33,272	0.02%
2024/01/30	0	0.00	1	20.45	20.40	-1	33,484	0.00%
2024/01/29	9	20.94	5	20.77	20.70	4	34,066	0.01%
2024/01/26	1	20.55	1	20.70	20.70	0	34,733	0.00%
2024/01/25	12	20.54	0	0.00	20.50	12	35,272	0.03%
2024/01/24	2	20.70	4	20.58	20.55	-2	36,038	-0.01%
2024/01/23	46	20.63	4	20.74	20.50	42	36,066	0.12%
2024/01/22	7	20.36	2	20.50	20.45	5	35,979	0.01%
2024/01/19	15	20.38	14	20.21	20.20	1	36,035	0.00%
2024/01/18	2	20.40	2	20.25	20.30	0	35,929	0.00%
2024/01/17	7	20.15	1	20.00	20.00	6	35,829	0.02%
2024/01/16	1	20.35	50	20.25	20.30	-49	35,631	-0.14%
2024/01/15	13	20.63	10	20.70	20.70	3	35,355	0.01%
2024/01/12	2	21.05	3	21.02	21.10	-1	35,108	0.00%
2024/01/11	3	21.15	4	21.23	20.85	-1	35,197	0.00%
2024/01/09	3	21.43	0	0.00	21.25	3	35,286	0.01%
2024/01/05	4	21.85	60	21.94	21.70	-56	35,445	-0.16%
2024/01/04	2	22.15	3	22.17	22.10	-1	35,343	0.00%
2024/01/03	2	22.40	2	22.10	22.10	0	35,313	0.00%
2024/01/02	206	22.27	22	22.41	22.35	184	34,978	0.53%	大買/鉅額交易
2023/12/29	1	21.95	0	0.00	21.65	1	33,804	0.00%
2023/12/27	13	21.78	0	0.00	21.70	13	34,034	0.04%
2023/12/26	2	22.15	0	0.00	21.90	2	33,920	0.01%
2023/12/25	2	22.33	2	22.00	22.20	0	33,850	0.00%
2023/12/22	4	21.81	17	21.81	21.90	-13	32,396	-0.04%
2023/12/21	4	21.25	5	21.20	21.25	-1	31,119	0.00%
2023/12/20	1	21.15	0	0.00	21.05	1	31,092	0.00%
2023/12/19	6	20.62	0	0.00	20.70	6	31,111	0.02%
2023/12/18	5	21.05	1	21.15	21.10	4	31,183	0.01%
2023/12/15	1	21.60	0	0.00	21.55	1	30,937	0.00%
2023/12/13	6	21.53	3	21.35	21.35	3	30,804	0.01%
2023/12/12	10	21.65	13	21.62	21.55	-3	31,013	-0.01%
2023/12/11	0	0.00	11	21.60	21.70	-11	30,839	-0.04%
2023/12/08	0	0.00	3	21.60	21.65	-3	30,930	-0.01%
2023/12/07	11	21.55	0	0.00	21.55	11	30,776	0.04%
2023/12/06	0	0.00	30	21.40	21.35	-30	30,622	-0.10%
2023/12/05	10	21.65	0	0.00	21.35	10	30,592	0.03%
2023/12/04	41	21.60	0	0.00	21.60	41	30,613	0.13%
2023/12/01	0	0.00	11	21.20	21.15	-11	30,371	-0.04%
2023/11/30	2	21.05	10	21.25	21.10	-8	30,764	-0.03%
2023/11/29	13	21.06	0	0.00	21.05	13	30,831	0.04%
2023/11/27	1	21.25	0	0.00	21.00	1	31,402	0.00%
2023/11/24	0	0.00	20	21.30	21.30	-20	31,465	-0.06%
2023/11/22	21	21.77	1	21.85	21.45	20	31,128	0.06%
2023/11/21	10	21.62	10	21.69	21.65	0	31,285	0.00%
2023/11/20	5	21.11	6	21.17	21.25	-1	31,152	0.00%
2023/11/17	27	21.82	2	21.90	21.80	25	31,214	0.08%
2023/11/16	14	21.69	30	21.83	21.90	-16	31,091	-0.05%
2023/11/15	3	20.90	3	20.93	21.10	0	29,894	0.00%
2023/11/14	1	20.95	0	0.00	20.70	1	30,240	0.00%
2023/11/13	10	20.80	16	20.73	20.70	-6	31,060	-0.02%
2023/11/10	2	20.90	6	20.96	20.80	-4	31,740	-0.01%
2023/11/09	13	21.00	17	20.98	20.95	-4	32,722	-0.01%
2023/11/08	2	21.08	0	0.00	21.15	2	33,620	0.01%
2023/11/07	1	21.05	0	0.00	21.00	1	35,745	0.00%
2023/11/06	1	21.50	5	21.50	21.45	-4	37,524	-0.01%
2023/11/03	1	21.25	11	21.05	21.15	-10	38,542	-0.03%
2023/11/02	1	20.30	2	20.20	20.45	-1	38,138	0.00%
2023/11/01	2	19.60	2	19.85	20.00	0	38,328	0.00%
2023/10/27	2	19.80	7	19.75	19.65	-5	38,870	-0.01%
2023/10/26	2	19.20	0	0.00	19.15	2	39,253	0.01%
2023/10/24	0	0.00	1	19.25	19.40	-1	41,152	0.00%
2023/10/23	12	19.30	2	19.23	19.10	10	41,418	0.02%
2023/10/19	11	19.35	15	19.28	19.25	-4	42,025	-0.01%
2023/10/17	14	20.01	1	19.85	19.70	13	44,462	0.03%
2023/10/16	4	20.06	20	20.05	20.00	-16	45,374	-0.04%
2023/10/13	25	20.80	0	0.00	20.90	25	45,972	0.05%
2023/10/12	3	21.32	1	21.20	21.25	2	46,914	0.00%
2023/10/11	1	20.90	8	20.80	20.80	-7	49,892	-0.01%
2023/10/06	11	21.53	5	21.40	21.40	6	51,770	0.01%
2023/10/05	1	21.50	1	21.65	21.70	0	53,828	0.00%
2023/10/03	0	0.00	5	20.95	20.90	-5	55,886	-0.01%
2023/10/02	0	0.00	1	21.20	21.25	-1	56,236	0.00%
2023/09/28	14	21.36	0	0.00	21.20	14	56,797	0.02%
2023/09/27	3	21.82	0	0.00	21.70	3	58,253	0.01%
2023/09/26	3	21.68	0	0.00	21.60	3	59,040	0.01%
2023/09/25	4	22.05	1	22.00	21.90	3	59,753	0.01%
2023/09/22	7	21.58	2	21.80	21.85	5	60,468	0.01%
2023/09/21	3	21.97	1	21.90	21.65	2	61,431	0.00%
2023/09/20	3	22.13	13	22.15	22.15	-10	62,730	-0.02%
2023/09/19	5	22.24	0	0.00	22.20	5	65,938	0.01%
2023/09/18	1	22.40	1	22.40	22.35	0	67,396	0.00%
2023/09/15	24	22.63	0	0.00	22.45	24	69,211	0.03%
2023/09/13	2	22.78	1	22.70	22.80	1	74,694	0.00%
2023/09/12	0	0.00	5	22.65	22.65	-5	83,996	-0.01%
2023/09/11	17	22.52	3	22.35	22.25	14	93,311	0.02%
2023/09/08	7	22.75	0	0.00	22.70	7	99,926	0.01%
2023/09/07	2	22.88	0	0.00	22.75	2	101,232	0.00%
2023/09/06	0	0.00	5	23.10	23.10	-5	101,841	0.00%
2023/09/05	13	23.13	12	23.06	23.05	1	102,168	0.00%
2023/09/04	1	22.80	9	23.02	23.10	-8	102,767	-0.01%
2023/08/31	6	22.70	0	0.00	22.60	6	103,675	0.01%
2023/08/30	14	23.15	41	23.05	23.05	-27	104,479	-0.03%
2023/08/29	0	0.00	7	23.24	23.30	-7	106,973	-0.01%
2023/08/28	3	23.43	2	23.15	23.15	1	109,830	0.00%
2023/08/25	1	24.15	1	23.80	23.75	0	111,324	0.00%
2023/08/24	0	0.00	5	24.00	23.85	-5	113,295	0.00%
2023/08/23	8	23.94	16	23.93	23.55	-8	115,140	-0.01%
2023/08/22	3	23.93	6	23.98	23.70	-3	115,984	0.00%
2023/08/21	6	23.57	0	0.00	23.40	6	116,207	0.01%
2023/08/18	1	23.80	8	24.16	23.65	-7	116,610	-0.01%
2023/08/17	6	23.78	18	24.08	24.10	-12	117,155	-0.01%
2023/08/16	22	24.20	21	24.14	24.10	1	117,890	0.00%
2023/08/15	3	24.72	27	24.78	24.75	-24	119,582	-0.02%
2023/08/14	18	24.52	2	24.38	24.20	16	118,774	0.01%
2023/08/11	2	24.70	11	25.39	25.30	-9	117,497	-0.01%
2023/08/10	25	25.06	6	25.19	25.15	19	115,340	0.02%
2023/08/09	5	25.53	37	25.79	25.50	-32	113,313	-0.03%
2023/08/08	12	25.15	52	25.08	24.90	-40	111,682	-0.04%
2023/08/07	31	24.22	5	24.29	24.45	26	111,765	0.02%
2023/08/04	3	24.95	0	0.00	24.95	3	111,789	0.00%
2023/08/02	5	25.35	6	25.05	25.00	-1	111,682	0.00%
2023/08/01	0	0.00	14	25.41	25.40	-14	111,066	-0.01%
2023/07/28	10	25.43	6	25.34	25.45	4	109,932	0.00%
2023/07/27	3	25.75	14	26.01	25.95	-11	109,086	-0.01%
2023/07/26	0	0.00	2	25.30	25.15	-2	107,959	0.00%
2023/07/25	5	25.18	5	25.25	25.10	0	107,645	0.00%
2023/07/24	7	25.50	2	25.25	25.30	5	107,322	0.00%
2023/07/21	12	25.82	10	25.80	25.45	2	107,152	0.00%
2023/07/20	20	25.09	51	25.68	25.85	-31	106,183	-0.03%
2023/07/19	16	24.78	18	24.41	24.50	-2	104,608	0.00%
2023/07/18	24	25.14	11	25.22	25.05	13	103,445	0.01%
2023/07/17	10	25.08	2	24.70	25.10	8	102,449	0.01%
2023/07/14	30	25.55	0	0.00	25.05	30	101,527	0.03%
2023/07/13	29	26.74	2	26.55	26.70	27	98,384	0.03%
2023/07/12	23	27.38	11	27.47	27.30	12	96,623	0.01%
2023/07/11	10	27.13	34.2	27.10	27.05	-24.2	94,715	-0.03%
2023/07/10	14	26.07	1	26.00	26.00	13	93,627	0.01%
2023/07/07	3	26.23	42	26.20	26.25	-39	93,158	-0.04%
2023/07/06	2	26.28	4	26.13	26.15	-2	92,433	0.00%
2023/07/05	18	26.82	19	26.83	26.35	-1	91,719	0.00%
2023/07/04	8	26.39	11	26.56	26.45	-3	89,875	0.00%
2023/07/03	15.3	26.53	8	26.43	26.25	7.3	89,190	0.01%
2023/06/30	8	26.50	7	26.23	26.20	1	88,453	0.00%
2023/06/29	4	26.54	34	26.49	26.50	-30	87,820	-0.03%
2023/06/28	47	26.99	25	26.95	27.00	22	87,191	0.03%
2023/06/27	25	26.53	22	26.36	26.05	3	85,794	0.00%
2023/06/26	20	27.79	9	27.81	27.80	11	82,489	0.01%
2023/06/21	6	27.58	19.2	27.68	27.90	-13.2	81,023	-0.02%
2023/06/20	47.7	27.91	20	27.59	27.55	27.7	79,175	0.03%
2023/06/19	70	28.10	33	28.18	27.90	37	76,715	0.05%
2023/06/16	95	27.96	72	27.82	27.60	23	73,540	0.03%
2023/06/15	65	26.24	218.1	27.12	27.25	-153.1	64,163	-0.24%	大賣/鉅額交易
2023/06/14	26	23.44	77.5	24.15	24.80	-51.5	54,954	-0.09%
2023/06/13	6	22.82	12	22.80	22.75	-6	48,453	-0.01%
2023/06/12	1.3	22.29	1	22.20	22.35	0.3	47,739	0.00%
2023/06/09	5	22.93	11	22.65	22.70	-6	48,029	-0.01%
2023/06/08	3.2	22.82	4	22.69	22.65	-0.8	48,132	0.00%
2023/06/07	7	22.88	1	22.55	22.60	6	48,864	0.01%
2023/06/06	4	22.85	8	22.86	22.75	-4	49,453	-0.01%
2023/06/05	14.2	22.72	13.1	22.69	22.60	1.1	48,765	0.00%
2023/06/02	24.2	23.09	10.1	23.06	23.05	14.1	47,417	0.03%
2023/06/01	9	22.26	19	22.97	23.15	-10	44,813	-0.02%
2023/05/31	3	22.15	37	22.23	22.20	-34	41,933	-0.08%
2023/05/30	20	21.92	31	22.10	21.80	-11	40,117	-0.03%
2023/05/29	2	21.55	14	21.54	21.65	-12	37,839	-0.03%
2023/05/26	14	20.96	28.1	20.89	20.85	-14.1	36,036	-0.04%
2023/05/25	2	20.95	13	20.75	20.80	-11	34,855	-0.03%
2023/05/24	6	20.62	15	20.63	20.70	-9	34,440	-0.03%
2023/05/23	15	20.69	21	20.47	20.35	-6	34,816	-0.02%
2023/05/22	3.1	20.52	35	20.40	20.55	-31.9	35,499	-0.09%
2023/05/19	32	19.83	41	19.87	20.00	-9	35,988	-0.03%
2023/05/18	0	0.00	15	19.40	19.40	-15	37,571	-0.04%
2023/05/17	3	19.25	6	19.25	19.20	-3	37,806	-0.01%
2023/05/16	0	0.00	31	19.15	19.10	-31	38,497	-0.08%
2023/05/15	30	18.90	0	0.00	18.90	30	38,597	0.08%
2023/05/12	1	18.80	0	0.00	19.00	1	38,982	0.00%
2023/05/11	7	19.26	4	18.85	18.85	3	39,004	0.01%
2023/05/10	0	0.00	30	19.79	19.50	-30	38,380	-0.08%
2023/05/09	2	19.20	1	19.15	19.20	1	38,035	0.00%
2023/05/08	0	0.00	5	19.10	19.00	-5	38,067	-0.01%
2023/05/05	0	0.00	6	18.90	18.90	-6	38,228	-0.02%
2023/05/03	2	19.00	1	19.05	18.95	1	39,915	0.00%
2023/05/02	6	18.98	5	18.90	19.00	1	40,182	0.00%
2023/04/28	10	18.95	0	0.00	19.00	10	40,611	0.02%
2023/04/27	15	18.77	25	18.87	18.80	-10	40,805	-0.02%
2023/04/26	44	18.53	0	0.00	18.50	44	40,590	0.11%
2023/04/25	6	18.79	0	0.00	18.80	6	40,542	0.01%
2023/04/24	3	19.07	2	19.15	19.15	1	40,201	0.00%
2023/04/21	13	19.16	236	19.10	19.10	-223	40,850	-0.55%	大賣/鉅額交易
2023/04/20	2.1	19.54	3	19.25	19.25	-0.9	40,834	0.00%
2023/04/19	31	19.32	2	19.45	19.30	29	41,218	0.07%
2023/04/18	0	0.00	26	19.30	19.30	-26	41,118	-0.06%
2023/04/17	11	19.52	1	19.45	19.50	10	41,255	0.02%
2023/04/14	7	19.90	2	19.80	19.80	5	40,925	0.01%
2023/04/13	2	19.83	24	19.87	19.80	-22	40,819	-0.05%
2023/04/11	2	19.50	2	19.35	19.40	0	40,039	0.00%
2023/04/07	4	19.40	3	19.35	19.35	1	42,427	0.00%
2023/04/06	27	19.25	0	0.00	19.25	27	42,704	0.06%
2023/03/31	2	19.60	74	19.50	19.50	-72	42,841	-0.17%
2023/03/30	6	19.53	10	19.80	19.50	-4	43,614	-0.01%
2023/03/29	13	19.73	25	19.74	19.70	-12	43,710	-0.03%
2023/03/28	8	19.36	29	19.32	19.25	-21	43,890	-0.05%
2023/03/24	5	19.35	0	0.00	19.30	5	44,654	0.01%
2023/03/23	0	0.00	30	19.28	19.30	-30	45,404	-0.07%
2023/03/22	25	19.40	1	19.30	19.25	24	45,753	0.05%
2023/03/21	11	19.15	10	19.10	19.10	1	46,198	0.00%
2023/03/20	2	19.25	2	19.20	19.25	0	46,943	0.00%
2023/03/17	12	19.01	1	19.05	19.00	11	48,032	0.02%
2023/03/16	10	19.10	11	19.00	19.00	-1	48,718	0.00%
2023/03/14	11	19.38	0	0.00	19.20	11	52,192	0.02%
2023/03/13	12	19.72	4	19.84	19.95	8	52,878	0.02%
2023/03/10	49	20.32	7	20.09	20.05	42	52,661	0.08%
2023/03/09	1	20.70	52	20.80	20.90	-51	51,875	-0.10%
2023/03/07	0	0.00	11	20.35	20.30	-11	53,668	-0.02%
2023/03/06	22	20.30	0	0.00	20.30	22	53,900	0.04%
2023/03/03	2	20.55	5	20.39	20.30	-3	54,275	-0.01%
2023/03/01	11	20.09	12	20.01	20.10	-1	54,514	0.00%
2023/02/24	34	20.41	0	0.00	20.30	34	54,393	0.06%
2023/02/23	59	20.61	11	20.55	20.50	48	54,406	0.09%
2023/02/22	90	20.42	1	20.50	20.50	89	54,626	0.16%
2023/02/21	53	20.74	2	20.85	20.80	51	54,413	0.09%
2023/02/20	16	21.33	9	21.61	21.30	7	53,674	0.01%
2023/02/17	11	21.01	10	21.08	21.00	1	52,143	0.00%
2023/02/16	33	20.46	53	20.64	21.00	-20	50,460	-0.04%
2023/02/15	0	0.00	20	19.70	19.50	-20	46,876	-0.04%
2023/02/14	2	19.35	18	19.41	19.55	-16	47,079	-0.03%
2023/02/13	36	19.00	0	0.00	18.90	36	46,763	0.08%
2023/02/10	79	18.94	1	19.15	18.85	78	47,949	0.16%
2023/02/09	0	0.00	6	19.24	19.20	-6	48,286	-0.01%
2023/02/08	0	0.00	1	19.25	19.25	-1	48,966	0.00%
2023/02/06	2	19.80	5	19.65	19.60	-3	48,681	-0.01%
2023/02/03	4	19.69	1	19.60	19.60	3	48,682	0.01%
2023/02/02	5	19.75	5	19.70	19.85	0	48,627	0.00%
2023/02/01	2	19.75	17	19.66	19.75	-15	48,429	-0.03%
2023/01/31	8	19.43	12	19.40	19.40	-4	47,821	-0.01%
2023/01/30	3	19.28	24	19.19	19.35	-21	47,796	-0.04%
2023/01/16	10	19.05	0	0.00	19.05	10	47,757	0.02%
2023/01/13	1	19.25	61	19.21	19.15	-60	48,167	-0.12%
2023/01/12	0	0.00	1	19.10	19.05	-1	48,449	0.00%
2023/01/11	2	19.40	1	19.15	19.15	1	48,770	0.00%
2023/01/06	0	0.00	2	18.70	18.95	-2	52,929	0.00%
2023/01/04	3	18.90	0	0.00	18.80	3	55,922	0.01%
2023/01/03	5	18.80	0	0.00	18.90	5	56,495	0.01%
2022/12/30	10	19.03	10	19.10	19.00	0	56,917	0.00%
2022/12/29	1	18.75	33	18.70	19.00	-32	57,213	-0.06%
2022/12/28	34	19.20	1	19.30	19.10	33	57,274	0.06%
2022/12/27	7	19.47	8	19.49	19.35	-1	57,410	0.00%
2022/12/26	11	19.11	22	19.15	19.10	-11	56,374	-0.02%
2022/12/23	2	19.00	0	0.00	19.00	2	57,491	0.00%
2022/12/22	13	19.06	19	19.32	19.30	-6	58,731	-0.01%
2022/12/21	0	0.00	5	18.75	18.75	-5	60,342	-0.01%
2022/12/20	15	18.87	5	18.85	18.15	10	61,658	0.02%
2022/12/19	2	18.98	0	0.00	18.90	2	62,320	0.00%
2022/12/16	1	19.40	2	19.45	19.30	-1	64,032	0.00%
2022/12/15	2	19.40	3	19.55	19.60	-1	65,998	0.00%
2022/12/14	0	0.00	19	19.15	19.25	-19	65,926	-0.03%
2022/12/13	9	19.13	5	19.00	19.10	4	66,463	0.01%
2022/12/12	7	19.39	1	19.30	19.30	6	66,683	0.01%
2022/12/09	16	19.72	45	19.71	19.65	-29	67,049	-0.04%
2022/12/08	10	19.40	28	19.39	19.30	-18	66,406	-0.03%
2022/12/07	5	19.30	48	19.18	19.30	-43	65,884	-0.07%
2022/12/06	44	19.20	23	19.26	18.95	21	64,829	0.03%
2022/12/05	24	18.72	80	18.56	18.90	-56	62,857	-0.09%
2022/12/02	58	17.99	24	17.95	17.90	34	61,859	0.05%
2022/12/01	42	18.14	22	18.14	18.00	20	61,828	0.03%
2022/11/30	55	18.05	1	18.10	18.10	54	61,577	0.09%
2022/11/29	11	18.02	297	17.82	18.15	-286	61,220	-0.47%	大賣/鉅額交易
2022/11/28	5	17.25	4	17.25	17.25	1	60,311	0.00%
2022/11/25	51	17.44	43	17.59	17.35	8	61,015	0.01%
2022/11/24	2	17.38	1	17.40	17.35	1	63,119	0.00%
2022/11/22	4	17.10	5	16.95	16.95	-1	65,790	0.00%
2022/11/21	23	17.04	0	0.00	16.95	23	69,109	0.03%
2022/11/18	15	17.24	2	17.45	17.20	13	68,891	0.02%
2022/11/17	37	17.29	4	17.35	17.30	33	68,748	0.05%
2022/11/16	11	17.45	3	17.33	17.35	8	68,775	0.01%
2022/11/15	9	17.68	13	17.68	17.70	-4	68,658	-0.01%
2022/11/14	5	17.67	77	17.68	17.70	-72	68,782	-0.10%
2022/11/11	13	17.50	1	17.70	17.30	12	68,472	0.02%
2022/11/10	59	17.39	11	17.42	17.25	48	68,175	0.07%
2022/11/09	72	17.73	4	17.69	17.70	68	67,974	0.10%
2022/11/08	38	17.89	16	18.03	17.60	22	67,645	0.03%
2022/11/07	21	17.24	17	17.29	17.30	4	66,413	0.01%
2022/11/04	13	17.07	28	17.44	17.70	-15	66,081	-0.02%
2022/11/03	41	16.71	1	16.60	16.75	40	65,701	0.06%
2022/11/02	0	0.00	4	16.95	16.90	-4	65,792	-0.01%
2022/10/31	0	0.00	1	17.00	16.95	-1	66,164	0.00%
2022/10/28	10	17.31	16	17.25	16.95	-6	67,131	-0.01%
2022/10/27	0	0.00	2	17.18	17.20	-2	67,723	0.00%
2022/10/26	11	16.68	4	16.60	16.70	7	68,412	0.01%
2022/10/25	2	17.00	1	16.75	16.75	1	68,527	0.00%
2022/10/24	1	17.05	5	17.07	17.00	-4	68,645	-0.01%
2022/10/21	18	16.97	26	17.11	16.55	-8	68,567	-0.01%
2022/10/20	20	16.45	20	16.62	16.80	0	68,268	0.00%
2022/10/19	32	17.14	5	17.17	17.05	27	68,093	0.04%
2022/10/18	2	17.23	29	17.48	17.25	-27	68,043	-0.04%
2022/10/17	43	16.20	28	16.86	17.15	15	67,555	0.02%
2022/10/14	134	16.82	35	17.18	16.90	99	65,937	0.15%	大買/
2022/10/13	126	17.91	96	17.53	17.45	30	64,367	0.05%	大買/
2022/10/12	41	19.36	10	19.49	19.35	31	62,773	0.05%
2022/10/11	19	19.62	3	19.55	19.50	16	63,019	0.03%
2022/10/07	3	20.23	5	20.39	20.35	-2	62,961	0.00%
2022/10/06	5	20.04	6	19.95	20.10	-1	62,941	0.00%
2022/10/05	63	20.05	1	20.25	19.85	62	64,441	0.10%
2022/10/04	6	19.96	6	19.88	19.75	0	64,647	0.00%
2022/10/03	7	19.79	6	19.76	19.65	1	64,523	0.00%
2022/09/30	3	19.53	2	19.73	19.65	1	64,774	0.00%
2022/09/29	1	19.30	6	19.49	19.50	-5	64,128	-0.01%
2022/09/28	19	18.96	4	18.75	18.60	15	63,563	0.02%
2022/09/27	18	19.70	11	20.05	20.05	7	62,299	0.01%
2022/09/26	15.1	20.50	0	0.00	20.40	15.1	61,567	0.02%
2022/09/23	34	21.94	90	21.56	21.40	-56	61,419	-0.09%
2022/09/22	32	22.71	32	22.78	22.20	0	60,250	0.00%
2022/09/21	15	22.76	9	22.68	22.70	6	58,310	0.01%
2022/09/20	13	22.72	6	22.78	22.70	7	57,925	0.01%
2022/09/19	13	22.63	11	22.52	22.45	2	57,785	0.00%
2022/09/16	6	22.61	27	22.43	22.60	-21	57,664	-0.04%
2022/09/15	6	22.31	3	22.28	22.15	3	58,303	0.01%
2022/09/14	9	21.93	14	21.96	22.05	-5	59,734	-0.01%
2022/09/13	12	22.44	5	22.44	22.35	7	61,050	0.01%
2022/09/12	4	22.38	6	22.41	22.40	-2	61,689	0.00%
2022/09/08	0	0.00	1	21.80	21.90	-1	63,795	0.00%
2022/09/07	2	21.25	3	21.18	21.20	-1	64,086	0.00%
2022/09/06	16	21.61	6	21.53	21.55	10	64,499	0.02%
2022/09/05	1	21.55	0	0.00	21.40	1	64,915	0.00%
2022/09/02	16	22.19	16	22.08	22.00	0	65,266	0.00%
2022/09/01	9	22.76	21	22.70	22.70	-12	65,192	-0.02%
2022/08/31	17	22.65	24	22.98	22.80	-7	64,612	-0.01%
2022/08/30	11	22.46	3	22.25	22.25	8	62,352	0.01%
2022/08/29	9	22.16	7	22.24	22.20	2	61,688	0.00%
2022/08/26	2	21.98	32	22.45	22.90	-30	60,387	-0.05%
2022/08/25	3	20.85	2	20.93	20.85	1	58,326	0.00%
2022/08/24	4	20.76	3	20.60	20.60	1	58,952	0.00%
2022/08/23	15.1	21.06	42	21.05	21.00	-26.9	63,042	-0.04%
2022/08/22	2.1	21.07	1	21.40	21.35	1.1	64,313	0.00%
2022/08/19	60.1	21.38	2	21.38	21.40	58.1	64,690	0.09%
2022/08/18	24	21.70	1	21.75	21.70	23	65,333	0.04%
2022/08/17	7.1	21.86	22	21.85	21.80	-14.9	66,350	-0.02%
2022/08/16	1	21.90	3	22.07	21.90	-2	66,789	0.00%
2022/08/15	4	21.85	3	21.97	21.90	1	67,617	0.00%
2022/08/12	14	21.78	11	22.04	22.05	3	68,237	0.00%
2022/08/11	14	22.08	4	22.15	21.95	10	70,023	0.01%
2022/08/10	4	21.95	34	21.80	21.80	-30	70,615	-0.04%
2022/08/09	5	21.82	43	21.82	21.85	-38	71,307	-0.05%
2022/08/08	1	21.60	23	21.40	21.70	-22	72,082	-0.03%
2022/08/05	12	21.43	17	21.52	21.75	-5	74,019	-0.01%
2022/08/04	2	20.70	41	20.46	21.05	-39	78,520	-0.05%
2022/08/03	5	21.23	3	21.08	21.05	2	78,528	0.00%
2022/08/02	11	21.80	0	0.00	21.55	11	79,004	0.01%
2022/08/01	15	22.44	8	22.44	22.40	7	79,309	0.01%
2022/07/29	18	22.74	0	0.00	22.60	18	79,872	0.02%
2022/07/28	4.1	23.01	2	22.80	22.70	2.1	81,104	0.00%
2022/07/27	2	22.85	9	22.90	23.10	-7	82,272	-0.01%
2022/07/26	11	22.92	1	22.65	22.65	10	83,277	0.01%
2022/07/25	0	0.00	3	22.83	22.80	-3	84,475	0.00%
2022/07/22	6	23.28	6	23.13	23.20	0	85,325	0.00%
2022/07/21	11	23.17	1	23.30	23.30	10	87,113	0.01%
2022/07/20	33	23.65	2	23.25	23.25	31	90,054	0.03%
2022/07/19	46	23.52	13	23.56	23.60	33	92,482	0.04%
2022/07/18	3	23.05	3	23.18	23.20	0	95,201	0.00%
2022/07/15	22	22.69	0	0.00	22.65	22	98,530	0.02%
2022/07/14	3	22.97	4	23.00	23.15	-1	104,152	0.00%
2022/07/13	16	23.18	39	23.42	23.15	-23	107,411	-0.02%
2022/07/12	52	22.45	7	22.31	22.25	45	107,928	0.04%
2022/07/11	18	23.39	5	23.24	23.25	13	110,284	0.01%
2022/07/08	11	23.39	39	23.48	23.25	-28	115,713	-0.02%
2022/07/07	8	22.56	27	22.62	22.80	-19	121,286	-0.02%
2022/07/06	15	22.65	12	22.56	22.35	3	123,014	0.00%
2022/07/05	32	23.18	4	23.34	23.35	28	123,196	0.02%
2022/07/04	5	22.54	21	22.73	22.45	-16	123,141	-0.01%
2022/07/01	125	22.75	5	22.52	22.00	120	123,853	0.10%	大買/鉅額交易
2022/06/30	32	23.52	82	23.62	23.50	-50	124,054	-0.04%
2022/06/29	1	23.55	12	23.43	23.60	-11	124,851	-0.01%
2022/06/28	33	23.10	2	23.00	23.20	31	126,419	0.02%
2022/06/27	52	23.34	9	23.31	23.30	43	128,221	0.03%
2022/06/24	31	22.40	5	22.53	22.35	26	130,888	0.02%
2022/06/23	34	22.48	9	22.88	22.15	25	131,924	0.02%
2022/06/22	43.1	23.71	4	23.65	23.50	39.1	131,701	0.03%
2022/06/21	29.1	23.83	9	23.58	24.00	20.1	131,014	0.02%
2022/06/20	13.1	23.16	10	22.34	22.25	3.1	130,440	0.00%
2022/06/17	32	23.41	4	23.38	23.35	28	131,605	0.02%
2022/06/16	11	25.16	3	25.57	24.50	8	130,577	0.01%
2022/06/15	5	25.13	0	0.00	25.05	5	133,173	0.00%
2022/06/14	7	24.96	29	24.96	25.30	-22	139,411	-0.02%
2022/06/13	26	25.86	5	25.55	25.50	21	143,026	0.01%
2022/06/10	3.5	26.07	0	0.00	25.95	3.5	144,688	0.00%
2022/06/09	1	26.55	1	26.80	26.65	0	145,359	0.00%
2022/06/08	0	0.00	15	26.85	26.80	-15	146,737	-0.01%
2022/06/07	1	26.85	2	26.75	26.80	-1	150,396	0.00%
2022/06/06	15	27.00	18	27.01	27.05	-3	153,041	0.00%
2022/06/02	132	27.30	8	27.38	27.40	124	157,304	0.08%	大買/鉅額交易
2022/06/01	11	27.15	1	26.95	26.95	10	159,415	0.01%
2022/05/31	3	26.83	16	26.81	27.10	-13	162,233	-0.01%
2022/05/30	13	26.87	21	26.79	26.80	-8	161,598	0.00%
2022/05/27	5	26.43	6	26.18	26.10	-1	163,136	0.00%
2022/05/26	19	26.33	13	25.91	25.90	6	165,474	0.00%
2022/05/25	9	26.01	52	26.04	26.40	-43	169,311	-0.03%
2022/05/24	7	25.89	3	25.52	25.55	4	175,692	0.00%
2022/05/23	44	25.81	8	25.79	25.85	36	180,616	0.02%
2022/05/20	4	25.05	13	25.11	25.10	-9	186,521	0.00%
2022/05/19	21	24.29	1	24.25	24.85	20	194,061	0.01%
2022/05/18	16	25.49	10	25.55	25.35	6	204,616	0.00%
2022/05/17	21	25.08	7	25.14	24.95	14	219,370	0.01%
2022/05/16	16	25.38	12	25.33	25.30	4	226,261	0.00%
2022/05/13	16	24.93	2	25.08	25.30	14	233,401	0.01%
2022/05/12	46	25.24	9	24.95	24.55	37	234,159	0.02%
2022/05/11	21	27.29	5	27.15	27.10	16	232,992	0.01%
2022/05/10	3	27.70	3	27.75	27.85	0	235,306	0.00%
2022/05/09	32	28.33	16	28.13	27.90	16	237,844	0.01%
2022/05/06	16	28.17	4	28.20	28.35	12	241,644	0.00%
2022/05/05	51	28.81	17	28.69	28.65	34	244,220	0.01%
2022/05/04	27	28.85	36	28.75	28.75	-9	243,596	0.00%
2022/05/03	8	28.12	15	28.25	28.05	-7	243,337	0.00%
2022/04/29	41	27.95	18	28.10	27.85	23	244,251	0.01%
2022/04/28	23	27.61	12	27.43	27.40	11	244,287	0.00%
2022/04/27	34	27.55	22	27.52	27.75	12	244,624	0.00%
2022/04/26	30	28.96	103	28.86	28.20	-73	244,805	-0.03%	大賣/
2022/04/25	42	28.98	22	28.84	29.30	20	242,506	0.01%
2022/04/22	55	29.69	56.1	29.71	29.85	-1.1	239,891	0.00%
2022/04/21	8	29.58	51	29.70	29.75	-43	237,878	-0.02%
2022/04/20	51	29.45	52	29.35	28.90	-1	235,585	0.00%
2022/04/19	29	28.37	64	28.64	28.90	-35	232,319	-0.02%
2022/04/18	42	27.51	11	27.40	27.15	31	229,994	0.01%
2022/04/15	23	28.68	24	28.69	28.50	-1	230,056	0.00%
2022/04/14	69	28.85	103	28.98	28.85	-34	233,874	-0.01%	大賣/
2022/04/13	79	28.30	85	28.29	28.20	-6	230,120	0.00%
2022/04/12	45	27.19	54	27.35	27.35	-9	226,539	0.00%
2022/04/11	13	26.86	4	26.83	26.75	9	225,552	0.00%
2022/04/08	4	26.99	6	27.28	27.10	-2	228,001	0.00%
2022/04/07	18	27.13	10	27.03	26.55	8	229,075	0.00%
2022/04/06	10	27.20	13	27.50	27.70	-3	229,951	0.00%
2022/04/01	32	26.50	26	27.03	27.20	6	230,252	0.00%
2022/03/31	38	27.09	31	27.06	26.65	7	230,185	0.00%
2022/03/30	16	27.17	2	27.70	27.10	14	230,305	0.01%
2022/03/29	50	27.50	30	27.51	27.30	20	229,356	0.01%
2022/03/28	6	26.32	5	26.70	27.15	1	227,461	0.00%
2022/03/25	39	26.57	8	26.38	26.35	31	227,442	0.01%
2022/03/24	37	26.86	12	26.85	26.85	25	227,718	0.01%
2022/03/23	16	27.38	19	27.77	27.50	-3	228,906	0.00%
2022/03/22	65	27.32	14	27.17	27.00	51	231,100	0.02%
2022/03/21	22	28.39	43	28.47	28.05	-21	232,325	-0.01%
2022/03/18	37	28.75	26	28.60	28.60	11	236,034	0.00%
2022/03/17	41	28.70	57	28.77	29.20	-16	241,878	-0.01%
2022/03/16	15	27.18	34	27.39	27.55	-19	243,058	-0.01%
2022/03/15	15	26.96	27	26.97	26.30	-12	246,430	0.00%
2022/03/14	51	26.69	23	26.60	26.50	28	252,422	0.01%
2022/03/11	37	26.68	36	26.64	26.95	1	258,578	0.00%
2022/03/10	41	26.71	32	26.63	26.70	9	260,755	0.00%
2022/03/09	97	25.35	67	25.56	25.65	30	261,555	0.01%
2022/03/08	31	25.47	46.3	25.39	24.50	-15.3	263,137	-0.01%
2022/03/07	25	27.33	13	27.17	26.50	12	262,933	0.00%
2022/03/04	31	28.25	46	28.74	28.35	-15	266,425	-0.01%
2022/03/03	14	28.61	24	28.57	28.40	-10	274,537	0.00%
2022/03/02	23	27.48	5	27.64	27.70	18	282,462	0.01%
2022/03/01	35	28.20	32	27.95	28.05	3	290,303	0.00%
2022/02/25	72	28.87	75	28.68	27.90	-3	297,946	0.00%
2022/02/24	160	29.03	134	28.57	27.95	26	298,774	0.01%	大買/大賣/
2022/02/23	23	29.11	61	29.71	30.30	-38	297,814	-0.01%
2022/02/22	96	28.64	119	28.55	28.45	-23	299,452	-0.01%	大賣/
2022/02/21	101	29.87	33	29.69	29.00	68	300,751	0.02%	大買/
2022/02/18	87.3	31.36	83	31.39	31.70	4.3	302,787	0.00%
2022/02/17	73	30.12	174	30.31	31.00	-101	309,042	-0.03%	大賣/鉅額交易
2022/02/16	24	28.67	33	28.66	28.95	-9	301,507	0.00%
2022/02/15	64	27.88	12	27.78	27.45	52	303,895	0.02%
2022/02/14	32	26.95	25	26.93	26.70	7	305,819	0.00%
2022/02/11	21	27.10	17	27.54	27.75	4	312,275	0.00%
2022/02/10	35	27.24	15	27.03	26.95	20	315,418	0.01%
2022/02/09	11	26.72	32	26.95	27.00	-21	318,354	-0.01%
2022/02/08	26	25.58	41	26.32	26.20	-15	316,166	0.00%
2022/02/07	22	24.80	36	25.50	25.60	-14	314,231	0.00%
2022/01/26	9.5	23.20	7	23.25	23.40	2.5	314,238	0.00%
2022/01/25	15	23.17	22	22.88	22.80	-7	318,455	0.00%
2022/01/24	7	23.35	18	23.53	23.50	-11	320,238	0.00%
2022/01/21	22	24.40	33	24.13	23.95	-11	319,121	0.00%
2022/01/20	9	24.49	3	24.95	25.00	6	318,328	0.00%
2022/01/19	37	24.91	12	24.57	24.50	25	316,880	0.01%
2022/01/18	12	25.78	10	25.66	25.45	2	314,636	0.00%
2022/01/17	5	25.42	3	25.90	25.95	2	313,623	0.00%
2022/01/14	11	25.45	6	25.43	25.55	5	313,152	0.00%
2022/01/13	22	25.36	1	25.40	25.10	21	311,624	0.01%
2022/01/12	19	26.08	6	25.33	25.25	13	309,879	0.00%
2022/01/11	6	26.60	8	26.45	26.30	-2	307,092	0.00%
2022/01/10	17	26.75	4	26.58	26.35	13	305,640	0.00%
2022/01/07	38	27.23	33	26.59	27.00	5	303,205	0.00%
2022/01/06	33	27.25	25	27.30	27.40	8	296,399	0.00%
2022/01/05	7	26.66	31	27.23	27.30	-24	295,109	-0.01%
2022/01/04	26	26.51	23	26.37	26.65	3	292,142	0.00%
2022/01/03	42	26.48	22	26.76	26.30	20	290,733	0.01%
2021/12/30	4	27.00	29	27.26	27.55	-25	287,351	-0.01%
2021/12/29	13	27.12	42	27.32	26.75	-29	285,313	-0.01%
2021/12/28	31.5	26.97	52	27.00	26.90	-20.5	283,217	-0.01%
2021/12/27	18	26.70	7.2	26.62	27.00	10.9	283,484	0.00%
2021/12/24	33	26.68	16	26.59	26.20	17	282,616	0.01%
2021/12/23	23	26.26	8	26.29	26.15	15	281,080	0.01%
2021/12/22	18	26.29	22	26.17	26.10	-4	280,155	0.00%
2021/12/21	31	26.22	4	26.25	26.30	27	279,061	0.01%
2021/12/20	18	26.26	6	26.70	26.75	12	277,753	0.00%
2021/12/17	34	26.94	32	26.52	26.20	2	275,950	0.00%
2021/12/16	43	26.99	60	26.79	26.70	-17	273,702	-0.01%
2021/12/15	64	26.46	62	26.84	27.20	2	270,306	0.00%
2021/12/14	49	26.15	24	26.33	25.90	25	266,809	0.01%
2021/12/13	101	27.88	56	27.45	27.00	45	261,331	0.02%	大買/
2021/12/10	72	29.06	39	29.79	28.70	33	251,926	0.01%
2021/12/09	52	29.29	97	29.33	29.35	-45	243,782	-0.02%
2021/12/08	56	28.20	49	28.62	28.50	7	235,775	0.00%
2021/12/07	19	27.29	86	27.72	28.40	-67	227,267	-0.03%
2021/12/06	23	26.23	62	26.44	26.55	-39	219,731	-0.02%
2021/12/03	39	26.41	33	26.74	25.80	6	215,967	0.00%
2021/12/02	38	26.11	19	26.22	26.10	19	211,444	0.01%
2021/12/01	6	25.74	9	26.53	27.00	-3	207,491	0.00%
2021/11/30	49	26.15	36	26.17	26.00	13	203,264	0.01%
2021/11/29	48	24.81	76	24.98	24.75	-28	196,578	-0.01%
2021/11/26	129	27.31	70	27.00	26.70	59	185,060	0.03%	大買/
2021/11/25	87	30.42	24	29.93	29.65	63	173,371	0.04%
2021/11/24	32	29.23	78	29.04	30.05	-46	162,611	-0.03%
2021/11/23	49	27.99	77	28.00	27.75	-28	152,189	-0.02%
2021/11/22	46	28.00	38	27.79	27.45	8	147,049	0.01%
2021/11/19	62	27.59	78	27.74	27.65	-16	140,850	-0.01%
2021/11/18	67	28.64	38	28.67	28.35	29	134,091	0.02%
2021/11/17	25	27.83	167.6	28.43	29.00	-142.6	126,468	-0.11%	大賣/鉅額交易
2021/11/16	106	27.34	89	27.48	27.10	17	116,415	0.01%	大買/
2021/11/15	49	25.29	109	25.84	26.40	-60	98,164	-0.06%	大賣/
2021/11/12	96	25.34	224	24.93	25.55	-128	91,051	-0.14%	大賣/鉅額交易
2021/11/11	75.1	24.81	109.1	24.39	25.35	-34	81,231	-0.04%	大賣/
2021/11/10	57	22.90	98	22.81	23.20	-41	71,832	-0.06%
2021/11/09	74.1	21.65	77	21.62	22.05	-3	64,283	0.00%
2021/11/08	10	20.32	41	20.35	21.00	-31	58,004	-0.05%
2021/11/05	10	19.37	18	19.58	19.55	-8	53,602	-0.01%
2021/11/04	32	19.53	81	19.59	19.20	-49	55,258	-0.09%
2021/11/03	36	19.30	37	19.36	19.10	-1	54,188	0.00%
2021/11/02	62	19.16	50	19.07	18.95	12	51,396	0.02%
2021/11/01	46	18.00	53	18.07	18.10	-7	46,464	-0.02%
2021/10/29	5	16.70	13	17.17	17.20	-8	43,583	-0.02%
2021/10/28	0	0.00	19	16.72	16.95	-19	42,695	-0.04%
2021/10/27	0	0.00	3	16.15	16.20	-3	42,260	-0.01%
2021/10/26	15	16.26	0	0.00	16.25	15	42,434	0.04%
2021/10/25	0	0.00	43	16.45	16.35	-43	42,578	-0.10%
2021/10/22	36	16.24	0	0.00	16.25	36	42,921	0.08%
2021/10/21	30	16.73	0	0.00	16.60	30	43,173	0.07%
2021/10/20	5	16.90	14	17.10	16.90	-9	43,406	-0.02%
2021/10/19	5	16.90	15	16.97	16.90	-10	44,116	-0.02%
2021/10/18	1	16.80	13	16.97	16.75	-12	44,488	-0.03%
2021/10/15	2	16.70	1	16.85	16.75	1	45,390	0.00%
2021/10/14	2	16.65	0	0.00	16.70	2	45,747	0.00%
2021/10/13	20	17.00	19	17.15	16.80	1	45,906	0.00%
2021/10/12	0	0.00	3	16.55	16.75	-3	45,784	-0.01%
2021/10/08	3	16.70	0	0.00	16.70	3	46,898	0.01%
2021/10/07	0	0.00	2	16.75	16.75	-2	48,125	0.00%
2021/10/06	5	17.00	11	16.70	16.65	-6	49,943	-0.01%
2021/10/05	0	0.00	1	16.90	17.05	-1	50,579	0.00%
2021/10/04	13	16.89	30	16.75	16.65	-17	51,064	-0.03%
2021/10/01	6	16.82	0	0.00	16.70	6	50,384	0.01%
2021/09/30	32	17.25	33	17.19	17.20	-1	50,894	0.00%
2021/09/29	1	16.75	30	16.70	16.75	-29	51,078	-0.06%
2021/09/28	45	16.91	20	16.85	16.95	25	51,803	0.05%
2021/09/27	2	16.75	0	0.00	16.75	2	52,170	0.00%
2021/09/23	3	16.15	20	16.10	16.10	-17	54,843	-0.03%
2021/09/22	20	15.65	0	0.00	15.75	20	56,795	0.04%
2021/09/17	0	0.00	54	15.95	15.95	-54	58,550	-0.09%
2021/09/16	0	0.00	14	15.69	15.75	-14	60,586	-0.02%
2021/09/10	0	0.00	5	16.05	16.10	-5	89,196	-0.01%
2021/09/09	51	15.58	13	15.51	15.55	38	91,532	0.04%
2021/09/08	3	15.90	11	15.85	15.80	-8	92,358	-0.01%
2021/09/06	25	16.05	33	16.18	15.95	-8	95,740	-0.01%
2021/09/03	11	16.55	5	16.54	16.50	6	96,810	0.01%
2021/09/02	23	16.94	0	0.00	16.75	23	98,705	0.02%
2021/09/01	27	17.07	5	17.30	17.05	22	101,258	0.02%
2021/08/31	1	17.20	9	17.30	17.25	-8	105,602	-0.01%
2021/08/27	0	0.00	25	17.30	17.25	-25	133,594	-0.02%
2021/08/26	28.5	17.11	2	17.60	17.05	26.5	135,935	0.02%
2021/08/25	25	17.09	0	0.00	17.30	25	140,427	0.02%
2021/08/23	2	17.10	2	17.30	17.30	0	145,958	0.00%
2021/08/20	15	16.80	8	16.55	16.55	7	151,061	0.00%
2021/08/19	10	16.98	4	16.80	16.70	6	155,709	0.00%
2021/08/18	22	16.53	14	16.98	17.00	8	156,244	0.01%
2021/08/17	12	17.23	0	0.00	17.00	12	156,086	0.01%
2021/08/16	44	17.17	40	17.10	17.10	4	157,104	0.00%
2021/08/13	5	18.05	28	17.93	17.45	-23	157,709	-0.01%
2021/08/12	4	17.70	12	17.56	17.55	-8	157,486	-0.01%
2021/08/11	55	17.45	2	17.35	17.45	53	159,994	0.03%
2021/08/10	12	18.57	8	18.35	17.80	4	160,047	0.00%
2021/08/09	7	18.34	86	18.79	18.80	-79	159,103	-0.05%
2021/08/06	31	17.05	13	17.10	17.10	18	159,623	0.01%
2021/08/04	2	17.15	0	0.00	17.15	2	168,737	0.00%
2021/08/03	6	17.11	0	0.00	17.15	6	172,917	0.00%
2021/08/02	31	17.08	25	17.28	17.40	6	176,565	0.00%
2021/07/30	24	17.43	0	0.00	17.25	24	180,924	0.01%
2021/07/29	2	17.53	0	0.00	17.80	2	183,225	0.00%
2021/07/28	12	17.62	12	17.45	17.45	0	186,344	0.00%
2021/07/27	3	17.88	1	18.20	17.70	2	192,047	0.00%
2021/07/26	11	17.70	0	0.00	17.65	11	195,329	0.01%
2021/07/23	0	0.00	10	17.94	17.95	-10	199,732	-0.01%
2021/07/22	7	17.08	6	17.20	17.20	1	204,776	0.00%
2021/07/21	54	17.19	7	17.14	17.15	47	207,416	0.02%
2021/07/20	11	17.70	68	17.70	17.75	-57	211,767	-0.03%
2021/07/19	10	18.00	250	18.05	18.20	-240	216,920	-0.11%	大賣/鉅額交易
2021/07/16	22	18.33	24	18.16	18.20	-2	225,375	0.00%
2021/07/15	0	0.00	9.5	18.13	18.60	-9.5	230,442	0.00%
2021/07/14	68	17.29	50	17.67	17.55	18	233,161	0.01%
2021/07/13	134	18.06	111	18.39	17.80	23	237,478	0.01%	大買/大賣/
2021/07/12	70	18.79	10	18.60	18.60	60	238,475	0.03%
2021/07/09	13	18.98	0	0.00	18.80	13	241,045	0.01%
2021/07/08	39	18.95	26	19.16	19.15	13	246,931	0.01%
2021/07/07	37	19.31	58	19.60	19.10	-21	253,673	-0.01%
2021/07/06	1	19.35	16	19.37	19.30	-15	255,888	-0.01%
2021/07/05	52	18.97	90	19.15	19.20	-38	260,317	-0.01%
2021/07/02	66	19.17	2	19.35	19.00	64	263,792	0.02%
2021/07/01	64	19.22	30	19.17	19.15	34	264,589	0.01%
2021/06/30	21	19.12	52	19.34	19.05	-31	263,779	-0.01%
2021/06/29	85	19.09	135	19.01	19.00	-50	264,065	-0.02%	大賣/
2021/06/28	118	19.60	6	19.58	19.50	112	262,801	0.04%	大買/鉅額交易
2021/06/25	127	20.13	180	20.21	20.05	-53	262,518	-0.02%	大買/大賣/
2021/06/24	45	19.86	66	19.87	19.75	-21	262,534	-0.01%
2021/06/23	148.1	19.63	43	19.50	19.50	105.1	261,870	0.04%	大買/鉅額交易
2021/06/22	248	20.95	135	20.88	19.90	113	259,650	0.04%	大買/大賣/鉅額交易
2021/06/21	156	20.90	193	20.82	21.15	-37	247,796	-0.01%	大買/大賣/
2021/06/18	14	19.24	41	19.40	19.35	-27	240,662	-0.01%
2021/06/17	17	18.92	0	0.00	19.15	17	242,429	0.01%
2021/06/16	148	18.79	8	19.10	18.70	140	244,089	0.06%	大買/鉅額交易
2021/06/15	5	18.78	55	18.84	18.75	-50	244,208	-0.02%
2021/06/11	1	18.85	23	19.03	18.60	-22	246,842	-0.01%
2021/06/10	22	18.44	45	18.67	18.85	-23	249,873	-0.01%
2021/06/09	84	19.10	12	18.80	18.80	72	249,381	0.03%
2021/06/08	46	19.63	45	19.72	19.65	1	249,774	0.00%
2021/06/07	58	19.20	17	19.58	18.85	41	246,517	0.02%
2021/06/04	246	21.61	97	21.58	20.50	149	241,640	0.06%	大買/鉅額交易
2021/06/03	0	0.00	54	20.47	20.50	-54	224,700	-0.02%
2021/06/02	39	18.84	30	19.03	18.65	9	224,754	0.00%
2021/06/01	45	18.01	100	18.28	18.80	-55	222,368	-0.02%
2021/05/31	100	17.75	14	17.61	17.55	86	224,555	0.04%
2021/05/28	102	18.12	33	18.14	18.10	69	228,390	0.03%	大買/
2021/05/27	8	17.06	24	16.77	17.15	-16	232,543	-0.01%
2021/05/26	5	15.15	5	15.45	15.60	0	244,232	0.00%
2021/05/25	11	15.30	2	15.30	15.35	9	252,481	0.00%
2021/05/24	29	15.34	18	15.44	15.35	11	253,377	0.00%
2021/05/21	10	15.28	5	15.40	15.40	5	256,434	0.00%
2021/05/20	70	15.70	83	15.38	15.10	-13	258,359	-0.01%
2021/05/19	15	15.60	11	15.78	15.85	4	257,424	0.00%
2021/05/18	4	14.60	64	14.78	15.05	-60	255,166	-0.02%
2021/05/17	62	13.76	56	14.31	13.70	6	255,033	0.00%
2021/05/14	15	15.78	7	15.78	15.10	8	255,101	0.00%
2021/05/13	6	14.56	59	14.82	15.30	-53	252,687	-0.02%
2021/05/12	56	15.01	53	15.18	14.80	3	248,331	0.00%
2021/05/11	105	17.05	27	16.76	16.40	78	244,657	0.03%	大買/
2021/05/10	50	17.45	20	17.56	17.80	30	241,353	0.01%
2021/05/07	62	16.91	58	17.05	17.25	4	239,323	0.00%
2021/05/06	10	19.00	8	18.41	18.25	2	237,028	0.00%
2021/05/05	16	18.48	38	17.80	18.45	-22	236,490	-0.01%
2021/05/04	27	18.87	114	19.19	18.00	-87	233,522	-0.04%	大賣/
2021/05/03	30	20.44	26	20.23	19.90	4	227,549	0.00%
2021/04/29	67	21.49	30	21.24	21.20	37	223,921	0.02%
2021/04/28	39	22.30	32	21.91	22.20	7	219,219	0.00%
2021/04/27	22	20.53	72	20.45	20.70	-50	213,680	-0.02%
2021/04/26	100	19.95	76	19.85	20.10	24	210,752	0.01%
2021/04/23	27	20.74	30	20.50	20.40	-3	206,121	0.00%
2021/04/22	74	21.22	121	21.57	20.60	-47	201,297	-0.02%	大賣/
2021/04/21	14	19.70	30	20.38	20.55	-16	192,651	-0.01%
2021/04/20	51	19.17	44	19.35	19.40	7	187,205	0.00%
2021/04/19	43	19.43	12	19.15	19.55	31	183,961	0.02%
2021/04/16	9	17.84	45	17.83	18.30	-36	178,687	-0.02%
2021/04/15	28	17.78	2	17.48	17.65	26	176,370	0.01%
2021/04/14	75	17.34	59	17.30	17.45	16	174,245	0.01%
2021/04/13	70	17.67	58.1	17.86	17.40	11.9	168,451	0.01%
2021/04/12	50	16.75	160	16.65	17.10	-110	161,480	-0.07%	大賣/鉅額交易
2021/04/09	94	16.49	34	16.51	16.20	60	159,488	0.04%
2021/04/08	56	16.11	68	15.69	16.25	-12	155,503	-0.01%
2021/04/07	0	0.00	7	15.33	15.30	-7	151,639	0.00%
2021/04/06	1	15.10	0	0.00	15.15	1	151,628	0.00%
2021/04/01	16	14.97	22	15.18	15.25	-6	152,626	0.00%
2021/03/31	24	15.30	39	15.23	15.25	-15	151,794	-0.01%
2021/03/30	1	15.20	1	15.30	15.20	0	151,953	0.00%
2021/03/29	1	15.45	53	15.46	15.45	-52	152,623	-0.03%
2021/03/26	6	15.02	8	15.05	15.05	-2	154,092	0.00%
2021/03/25	11	14.78	33	14.89	14.75	-22	156,425	-0.01%
2021/03/24	36	15.08	24	14.99	15.05	12	157,996	0.01%
2021/03/23	49	15.33	19	15.20	15.10	30	157,672	0.02%
2021/03/22	19	15.72	48	15.48	15.75	-29	157,936	-0.02%
2021/03/19	6	14.74	2	14.75	14.95	4	159,418	0.00%
2021/03/18	104	14.72	14	14.60	14.60	90	158,311	0.06%	大買/
2021/03/17	42	14.92	32	14.81	14.75	10	156,243	0.01%
2021/03/16	7	14.54	19	14.65	14.50	-12	152,738	-0.01%
2021/03/15	17	14.16	18	14.16	14.15	-1	148,542	0.00%
2021/03/12	23	14.24	20	14.13	14.15	3	147,411	0.00%
2021/03/11	2	13.85	24	14.01	14.00	-22	144,814	-0.02%
2021/03/10	19	14.01	0	0.00	13.80	19	145,471	0.01%
2021/03/09	4.1	13.97	7	13.87	14.25	-2.9	145,290	0.00%
2021/03/08	35	13.92	25	13.49	13.50	10	143,313	0.01%
2021/03/05	28	13.69	21	13.71	13.65	7	140,900	0.00%
2021/03/04	56	14.38	42	14.29	13.90	14	138,776	0.01%
2021/03/03	39	13.91	54	13.95	14.30	-15	133,647	-0.01%
2021/03/02	58	14.48	43	14.32	13.80	15	128,324	0.01%
2021/02/26	94	13.60	44	13.70	14.00	50	120,888	0.04%
2021/02/25	11	13.16	40	12.89	13.25	-29	104,947	-0.03%
2021/02/24	13	12.16	2	12.30	12.05	11	95,735	0.01%
2021/02/23	42	12.44	52	12.66	12.30	-10	94,057	-0.01%
2021/02/22	26	11.86	41	11.86	11.85	-15	89,635	-0.02%
2021/02/19	10	11.60	0	0.00	11.55	10	87,076	0.01%
2021/02/18	2	11.65	42	11.69	11.80	-40	87,011	-0.05%
2021/02/05	23	11.60	15	11.64	11.65	8	84,443	0.01%
2021/02/04	0	0.00	20	11.20	11.25	-20	82,176	-0.02%
2021/02/03	0	0.00	2	11.40	11.20	-2	84,183	0.00%
2021/02/02	13	11.32	0	0.00	11.25	13	84,609	0.02%
2021/02/01	8	10.99	8	11.18	11.30	0	83,498	0.00%
2021/01/29	6	11.03	1	11.15	11.00	5	83,149	0.01%
2021/01/28	29	11.13	29	11.24	11.45	0	81,339	0.00%
2021/01/27	51	10.71	43	10.83	10.90	8	78,818	0.01%
2021/01/25	10	10.15	0	0.00	10.15	10	76,357	0.01%
2021/01/22	2	10.15	0	0.00	10.20	2	76,453	0.00%
2021/01/21	5	10.10	0	0.00	10.10	5	76,360	0.01%
2021/01/20	0	0.00	26	10.10	10.10	-26	76,283	-0.03%
2021/01/19	6	10.31	0	0.00	10.45	6	75,970	0.01%
2021/01/18	1	10.05	15	10.30	10.50	-14	75,889	-0.02%
2021/01/15	2	10.53	26	10.15	10.25	-24	75,272	-0.03%
2021/01/14	10	10.65	3	10.70	10.60	7	74,495	0.01%
2021/01/12	24	10.63	13	10.73	10.55	11	74,097	0.01%
2021/01/11	14	10.81	0	0.00	10.90	14	73,296	0.02%
2021/01/08	32	10.96	34	10.99	11.05	-2	72,941	0.00%
2021/01/07	15	10.92	19	10.78	10.80	-4	72,245	-0.01%
2021/01/06	53	11.23	48	11.19	11.15	5	71,045	0.01%
2021/01/05	4	11.28	8	11.40	11.35	-4	70,177	-0.01%
2021/01/04	42	11.76	0	0.00	11.70	42	69,103	0.06%
2020/12/31	46	12.14	12	12.08	12.05	34	67,488	0.05%
2020/12/30	5	12.05	10	12.05	12.15	-5	65,928	-0.01%
2020/12/29	10	12.18	1	12.20	12.30	9	65,264	0.01%
2020/12/28	40	12.31	8	12.11	12.20	32	63,666	0.05%
2020/12/25	0	0.00	9	11.98	11.95	-9	61,558	-0.01%
2020/12/24	12	11.96	49	12.05	11.90	-37	60,746	-0.06%
2020/12/23	7	11.42	63	11.38	11.70	-56	60,123	-0.09%
2020/12/22	37	12.09	76	12.77	11.90	-39	58,066	-0.07%
2020/12/21	38	12.84	197	12.53	12.95	-159	54,768	-0.29%	大賣/鉅額交易
2020/12/18	10	12.23	177	11.84	12.15	-167	51,381	-0.33%	大賣/鉅額交易
2020/12/17	2	11.63	103	11.75	11.75	-101	48,690	-0.21%	大賣/鉅額交易
2020/12/16	17	11.96	6	12.09	11.90	11	47,910	0.02%
2020/12/15	23	11.82	46	11.70	11.70	-23	45,304	-0.05%
2020/12/14	49	10.56	14	10.71	11.00	35	39,674	0.09%
2020/12/11	3	10.70	28	10.68	10.50	-25	38,322	-0.07%
2020/12/10	1	10.60	0	0.00	10.60	1	38,149	0.00%
2020/12/09	110	10.75	110	10.89	10.75	0	38,453	0.00%	大買/大賣/
2020/12/08	19	10.79	2	10.80	10.80	17	38,640	0.04%
2020/12/07	20	10.68	5	10.55	10.55	15	38,801	0.04%
2020/12/04	19	10.82	17	10.97	10.85	2	38,860	0.01%
2020/12/03	33	10.54	12	10.60	10.80	21	37,500	0.06%
2020/12/02	11	10.50	28	10.05	10.25	-17	36,549	-0.05%
2020/12/01	199	9.83	0	0.00	9.84	199	35,072	0.57%	大買/鉅額交易
2020/11/30	282	9.97	280	10.00	9.78	2	36,127	0.01%	大買/大賣/
2020/11/27	13	9.94	120	9.99	10.05	-107	35,845	-0.30%	大賣/鉅額交易
2020/11/26	2	10.01	23	10.00	10.00	-21	36,026	-0.06%
2020/11/25	446	9.86	2	9.96	9.88	444	40,142	1.11%	大買/鉅額交易
2020/11/24	52	9.16	0	0.00	9.24	52	38,849	0.13%
2020/11/23	47	9.09	0	0.00	9.09	47	38,779	0.12%
2020/11/20	14	9.12	0	0.00	9.10	14	39,425	0.04%
2020/11/11	1	8.95	0	0.00	9.10	1	40,112	0.00%
2020/11/06	0	0.00	1	8.37	8.32	-1	36,828	0.00%
2020/10/20	0	0.00	20	8.65	8.65	-20	35,976	-0.06%
2020/10/13	20	8.52	0	0.00	8.55	20	35,505	0.06%
2020/10/08	0	0.00	6	8.49	8.50	-6	35,425	-0.02%
2020/10/07	0	0.00	1	8.52	8.50	-1	35,504	0.00%
2020/10/05	0	0.00	2	8.44	8.47	-2	35,604	-0.01%
2020/09/24	6	8.09	5	8.09	8.07	1	34,824	0.00%
2020/09/23	2	8.16	0	0.00	8.16	2	34,274	0.01%
2020/09/18	2	8.69	0	0.00	8.66	2	33,182	0.01%
2020/09/16	1	8.89	89	8.88	8.92	-88	32,608	-0.27%
2020/09/15	5	8.95	10	9.00	9.00	-5	32,275	-0.02%
2020/09/14	2	8.96	0	0.00	8.91	2	31,983	0.01%
2020/09/11	0	0.00	70	8.98	9.20	-70	31,202	-0.22%
2020/09/10	4	9.42	0	0.00	9.23	4	30,511	0.01%
2020/09/08	30	9.25	30	9.24	9.24	0	28,822	0.00%
2020/09/07	0	0.00	12	9.16	9.12	-12	28,269	-0.04%
2020/09/04	1	8.96	0	0.00	8.98	1	27,096	0.00%
2020/09/03	23	8.94	0	0.00	9.06	23	26,390	0.09%
2020/09/02	79	8.77	0	0.00	8.76	79	25,103	0.31%
2020/09/01	20	8.72	0	0.00	8.71	20	25,205	0.08%
2020/08/31	134	8.69	3	8.99	8.54	131	25,438	0.51%	大買/鉅額交易
2020/08/28	20	8.43	304	8.61	8.63	-284	20,165	-1.41%	大賣/鉅額交易
2020/08/27	280	8.15	0	0.00	8.36	280	18,787	1.49%	大買/鉅額交易
2020/08/26	2	8.30	0	0.00	8.30	2	18,004	0.01%
2020/08/25	5	8.55	3	8.66	8.37	2	17,189	0.01%
2020/08/24	0	0.00	1	8.25	8.29	-1	15,867	-0.01%
2020/08/11	0	0.00	3	8.33	8.24	-3	15,419	-0.02%
2020/08/05	1	7.63	0	0.00	7.63	1	14,511	0.01%
2020/07/17	0	0.00	12	8.15	8.12	-12	18,319	-0.07%
2020/07/16	12	8.14	0	0.00	8.11	12	18,446	0.07%
2020/07/10	0	0.00	2	8.21	8.15	-2	19,088	-0.01%
2020/07/08	1	8.30	0	0.00	8.28	1	19,143	0.01%
2020/07/07	1	8.21	0	0.00	8.37	1	19,277	0.01%
2020/06/23	0	0.00	5	8.17	8.23	-5	21,768	-0.02%
2020/06/19	0	0.00	5	8.26	8.25	-5	22,806	-0.02%
2020/06/18	12	8.33	0	0.00	8.28	12	23,177	0.05%
2020/06/17	1	8.32	0	0.00	8.40	1	23,394	0.00%
2020/06/16	5	8.50	0	0.00	8.48	5	23,701	0.02%
2020/06/15	4	8.39	0	0.00	8.46	4	24,111	0.02%
2020/06/11	25	8.74	0	0.00	8.63	25	24,794	0.10%
2020/06/09	0	0.00	2	8.84	8.83	-2	25,356	-0.01%
2020/06/08	0	0.00	1	8.80	8.83	-1	25,500	0.00%
2020/06/05	3	8.57	2	8.81	8.77	1	25,039	0.00%
2020/06/04	1	8.36	5	8.40	8.42	-4	24,066	-0.02%
2020/06/03	0	0.00	25	8.35	8.36	-25	23,966	-0.10%
2020/06/01	0	0.00	6	8.31	8.33	-6	24,082	-0.02%
2020/05/29	2	8.17	0	0.00	8.20	2	24,146	0.01%
2020/05/27	5	8.36	0	0.00	8.40	5	24,008	0.02%
2020/05/25	20	8.25	0	0.00	8.26	20	24,210	0.08%
2020/05/21	5	8.42	0	0.00	8.45	5	24,179	0.02%
2020/05/20	0	0.00	1	8.43	8.33	-1	24,031	0.00%
2020/05/19	1	8.17	6	8.26	8.34	-5	23,588	-0.02%
2020/05/15	0	0.00	1	7.99	8.03	-1	22,903	0.00%
2020/05/14	2	8.08	0	0.00	8.04	2	22,828	0.01%
2020/05/13	1	8.07	0	0.00	8.07	1	22,776	0.00%
2020/05/11	4	8.10	3	8.06	8.06	1	22,661	0.00%
2020/05/07	1	7.77	0	0.00	7.79	1	22,333	0.00%
2020/04/30	0	0.00	11	8.23	8.25	-11	22,339	-0.05%
2020/04/29	5	8.11	3	8.14	8.12	2	21,934	0.01%
2020/04/21	2	7.00	20	7.01	7.00	-18	20,549	-0.09%
2020/04/20	0	0.00	10	7.03	7.08	-10	20,396	-0.05%
2020/04/16	0	0.00	2	7.18	7.18	-2	20,002	-0.01%
2020/04/15	7	7.41	0	0.00	7.42	7	19,715	0.04%
2020/04/14	1	7.23	0	0.00	7.23	1	19,458	0.01%
2020/04/09	10	7.58	5	7.33	7.32	5	18,951	0.03%
2020/04/08	5	7.03	12	7.03	7.03	-7	18,031	-0.04%
2020/04/06	1	6.41	0	0.00	6.49	1	17,264	0.01%
2020/04/01	1	6.55	0	0.00	6.53	1	16,947	0.01%
2020/03/31	2	6.82	1	6.66	6.61	1	16,692	0.01%
2020/03/27	1	6.88	0	0.00	6.80	1	16,125	0.01%
2020/03/26	6	6.99	0	0.00	7.01	6	15,791	0.04%
2020/03/25	0	0.00	122	6.99	7.01	-122	15,437	-0.79%	大賣/鉅額交易
2020/03/24	10	6.43	0	0.00	6.38	10	14,789	0.07%
2020/03/23	3	5.99	0	0.00	6.10	3	14,317	0.02%
2020/03/20	21	6.00	0	0.00	5.74	21	13,940	0.15%
2020/03/18	2	6.09	0	0.00	6.00	2	12,837	0.02%
2020/03/16	101	6.99	0	0.00	6.98	101	11,933	0.85%	大買/鉅額交易
2020/03/12	1	7.66	0	0.00	7.66	1	10,995	0.01%
2020/03/11	0	0.00	2	8.01	7.99	-2	10,676	-0.02%
2020/03/09	2	7.99	5	8.01	7.98	-3	10,396	-0.03%
2020/03/03	2	8.02	0	0.00	8.01	2	10,053	0.02%
2020/02/21	1	8.60	0	0.00	8.63	1	9,461	0.01%
2020/02/19	3	8.49	0	0.00	8.56	3	9,270	0.03%
2020/02/07	5	8.23	0	0.00	8.32	5	9,067	0.06%
2020/02/04	2	8.01	0	0.00	8.05	2	8,499	0.02%
2020/02/03	1	7.65	0	0.00	7.93	1	8,310	0.01%
2020/01/30	9	8.09	0	0.00	8.09	9	7,791	0.12%
2020/01/17	3	8.99	0	0.00	8.99	3	7,220	0.04%
2020/01/08	5	8.99	0	0.00	9.00	5	7,185	0.07%
2019/12/24	1	9.12	0	0.00	9.12	1	7,301	0.01%
2019/12/23	0	0.00	67	9.09	9.12	-67	7,342	-0.91%
2019/12/20	2	9.06	0	0.00	9.06	2	7,436	0.03%
2019/12/19	57	9.11	0	0.00	9.15	57	7,321	0.78%
2019/12/13	30	9.08	30	9.07	9.07	0	7,238	0.00%
2019/12/04	5	9.01	0	0.00	9.00	5	7,167	0.07%
2019/12/03	2	9.00	0	0.00	9.04	2	7,134	0.03%
2019/11/29	5	9.02	0	0.00	9.01	5	6,962	0.07%
2019/11/27	3	9.03	0	0.00	9.03	3	6,802	0.04%
2019/11/26	5	9.02	0	0.00	9.01	5	6,860	0.07%
2019/11/22	1	9.06	0	0.00	9.05	1	6,706	0.01%
2019/11/21	0	0.00	10	9.08	9.05	-10	6,707	-0.15%
2019/11/15	0	0.00	3	9.04	9.04	-3	6,586	-0.05%
2019/10/28	0.1	9.09	0	0.00	9.09	0.1	6,565	0.00%
2019/09/26	0	0.00	8	9.10	9.09	-8	6,461	-0.12%
2019/07/26	2	9.48	0	0.00	9.50	2	7,785	0.03%
2019/07/19	0	0.00	1	9.85	9.84	-1	7,569	-0.01%
2019/07/04	1	9.77	0	0.00	9.79	1	7,758	0.01%
2019/06/21	8	10.16	0	0.00	10.30	8	7,221	0.11%
2019/06/20	7	10.00	0	0.00	10.20	7	6,795	0.10%
2019/06/10	0	0.00	1	9.78	9.74	-1	7,077	-0.01%
2019/05/15	1	9.53	0	0.00	9.58	1	8,837	0.01%
2019/05/02	10	9.75	0	0.00	9.73	10	10,091	0.10%
2019/04/17	0	0.00	10	9.96	9.95	-10	10,543	-0.09%
2019/04/16	1	9.98	0	0.00	9.98	1	10,783	0.01%
2019/03/22	2	9.92	0	0.00	9.87	2	12,091	0.02%
2019/03/21	2	9.69	0	0.00	9.85	2	12,085	0.02%
2019/03/15	1	9.89	0	0.00	9.75	1	11,980	0.01%
2019/03/14	2	9.92	0	0.00	9.81	2	11,978	0.02%
2019/03/13	5	9.94	0	0.00	9.93	5	12,103	0.04%
2019/03/04	2	10.20	0	0.00	10.15	2	14,868	0.01%
2019/02/27	0	0.00	10	10.20	10.15	-10	14,977	-0.07%
2019/02/21	10	10.10	0	0.00	10.10	10	14,725	0.07%
2019/02/19	3	10.05	0	0.00	10.00	3	14,537	0.02%
2019/02/18	5	10.05	0	0.00	10.00	5	14,561	0.03%
2019/02/15	10	10.35	0	0.00	10.10	10	14,672	0.07%
2019/02/13	4	10.30	10	10.30	10.20	-6	14,458	-0.04%
2019/02/12	15	10.10	0	0.00	10.20	15	14,171	0.11%
2019/02/11	20	10.00	0	0.00	10.20	20	14,090	0.14%
2019/01/10	0	0.00	1	10.95	10.95	-1	13,186	-0.01%
2019/01/02	0	0.00	2	11.00	10.95	-2	13,358	-0.01%
2018/12/28	1	11.00	0	0.00	11.00	1	13,554	0.01%
2018/12/24	1	11.10	0	0.00	11.05	1	14,031	0.01%
2018/12/21	1	11.00	0	0.00	11.05	1	14,216	0.01%
2018/12/20	0	0.00	3	11.10	11.05	-3	14,075	-0.02%
2018/12/19	0	0.00	4	11.21	11.15	-4	14,064	-0.03%
2018/12/18	0	0.00	1	11.10	10.95	-1	13,680	-0.01%
2018/12/17	0	0.00	8	10.85	11.00	-8	13,481	-0.06%
2018/12/14	0	0.00	3	10.70	10.65	-3	13,161	-0.02%
2018/12/12	3	10.50	5	10.60	10.55	-2	13,051	-0.02%
2018/12/07	0	0.00	25	10.73	10.80	-25	12,766	-0.20%
2018/12/06	11	10.31	0	0.00	10.50	11	12,720	0.09%
2018/12/05	0	0.00	15	10.70	10.75	-15	12,548	-0.12%
2018/12/04	0	0.00	3	10.80	10.75	-3	12,578	-0.02%
2018/12/03	11	11.01	2	10.90	10.90	9	12,371	0.07%
2018/11/30	0	0.00	2	11.20	11.00	-2	12,075	-0.02%
2018/11/29	3	11.10	3	11.20	11.20	0	11,831	0.00%
2018/11/28	13	10.53	61	10.89	10.95	-48	11,219	-0.43%
2018/11/23	5	10.00	0	0.00	10.05	5	9,930	0.05%
2018/11/21	0	0.00	10	10.20	10.25	-10	10,058	-0.10%
2018/11/20	0	0.00	5	10.25	10.15	-5	9,992	-0.05%
2018/11/19	2	10.25	0	0.00	10.30	2	9,972	0.02%
2018/11/16	0	0.00	10	10.25	10.20	-10	10,003	-0.10%
2018/11/14	0	0.00	9	10.16	10.20	-9	10,047	-0.09%
2018/11/12	0	0.00	3	9.95	9.94	-3	9,789	-0.03%
2018/11/09	50	9.66	0	0.00	9.65	50	9,597	0.52%
2018/11/08	0	0.00	8	9.78	9.89	-8	9,607	-0.08%
2018/11/06	0	0.00	3	9.63	9.60	-3	9,858	-0.03%
2018/11/05	0	0.00	3	9.50	9.57	-3	10,062	-0.03%
2018/11/02	0	0.00	4	9.39	9.39	-4	10,051	-0.04%
2018/10/26	6	9.08	0	0.00	9.04	6	10,199	0.06%
2018/10/25	0	0.00	1	9.14	9.12	-1	10,097	-0.01%
2018/10/24	0	0.00	6	9.25	9.20	-6	10,143	-0.06%
2018/10/23	0	0.00	3	9.12	9.12	-3	10,108	-0.03%
2018/10/17	2	9.03	0	0.00	9.07	2	10,067	0.02%
2018/10/16	2	9.03	0	0.00	9.04	2	10,134	0.02%
2018/10/11	2	9.10	0	0.00	8.98	2	10,139	0.02%
2018/10/08	1	9.41	0	0.00	9.30	1	9,765	0.01%
2018/10/04	2	9.30	0	0.00	9.28	2	9,593	0.02%
2018/10/03	13	9.53	0	0.00	9.45	13	9,513	0.14%
2018/10/02	4	9.29	0	0.00	9.40	4	9,274	0.04%
2018/09/17	2	9.23	10	9.22	9.21	-8	9,459	-0.08%
2018/09/13	2	9.17	0	0.00	9.19	2	9,556	0.02%
2018/09/11	0	0.00	2	9.14	9.18	-2	9,683	-0.02%
2018/09/07	0	0.00	1	9.21	9.25	-1	9,609	-0.01%
2018/09/06	4	9.32	0	0.00	9.41	4	9,539	0.04%
2018/09/05	1	9.43	1	9.39	9.40	0	9,463	0.00%
2018/09/04	0	0.00	3	9.52	9.44	-3	9,421	-0.03%
2018/09/03	0	0.00	1	9.36	9.34	-1	9,362	-0.01%
2018/08/30	1	9.35	0	0.00	9.34	1	9,386	0.01%
2018/08/29	0	0.00	1	9.40	9.39	-1	9,366	-0.01%
2018/08/24	2	9.32	0	0.00	9.41	2	9,221	0.02%
2018/08/17	1	9.13	0	0.00	9.12	1	9,123	0.01%
2018/08/13	5	9.18	0	0.00	9.22	5	8,820	0.06%
2018/08/10	6	9.40	0	0.00	9.40	6	8,417	0.07%
2018/08/09	3	9.52	0	0.00	9.44	3	8,169	0.04%
2018/08/07	4	9.66	0	0.00	9.78	4	7,917	0.05%
2018/07/30	2	9.84	0	0.00	9.79	2	7,903	0.03%
2018/07/27	4	9.90	0	0.00	9.90	4	7,878	0.05%
2018/07/26	0	0.00	1	9.88	9.87	-1	7,866	-0.01%
2018/07/23	0	0.00	5	9.82	9.80	-5	8,122	-0.06%
2018/07/17	0	0.00	1	9.50	9.52	-1	8,002	-0.01%
2018/07/16	2	9.54	0	0.00	9.50	2	7,937	0.03%
2018/07/13	2	9.47	0	0.00	9.64	2	7,924	0.03%
2018/07/10	13	9.45	0	0.00	9.41	13	7,810	0.17%
2018/07/03	2	9.38	0	0.00	9.30	2	7,965	0.03%
2018/07/02	5	9.51	0	0.00	9.44	5	7,844	0.06%
2018/06/29	1	9.43	0	0.00	9.52	1	7,775	0.01%
2018/06/28	2	9.44	0	0.00	9.43	2	7,754	0.03%
2018/06/27	4	9.58	0	0.00	9.56	4	7,629	0.05%
2018/06/26	4	9.76	0	0.00	9.67	4	7,537	0.05%
2018/06/21	0	0.00	5	9.88	9.95	-5	7,461	-0.07%
2018/06/20	4	9.95	0	0.00	9.87	4	7,630	0.05%
2018/06/13	0	0.00	10	10.05	10.05	-10	7,577	-0.13%
2018/06/08	1	10.20	0	0.00	10.15	1	7,724	0.01%
2018/06/07	5	10.25	0	0.00	10.35	5	7,686	0.07%
2018/06/04	0	0.00	1	10.05	10.05	-1	7,658	-0.01%
2018/05/31	2	10.05	0	0.00	10.15	2	7,728	0.03%
2018/05/30	2	10.05	0	0.00	10.05	2	7,727	0.03%
2018/05/28	1	10.10	0	0.00	10.20	1	7,856	0.01%
2018/05/25	2	10.00	0	0.00	10.00	2	7,858	0.03%
2018/05/24	4	10.00	0	0.00	10.00	4	7,877	0.05%
2018/05/23	3	10.00	0	0.00	10.00	3	7,920	0.04%
2018/05/22	21	10.12	10	10.00	10.00	11	7,959	0.14%
2018/05/11	0	0.00	1	10.20	10.20	-1	8,611	-0.01%
2018/05/10	1	10.25	0	0.00	10.20	1	8,601	0.01%
2018/05/08	2	10.30	0	0.00	10.30	2	8,670	0.02%
2018/05/03	4	10.35	0	0.00	10.35	4	8,851	0.05%
2018/04/23	6	10.32	0	0.00	10.30	6	9,154	0.07%
2018/04/16	2	10.55	0	0.00	10.55	2	9,821	0.02%
2018/04/10	5	10.61	0	0.00	10.60	5	10,770	0.05%
2018/04/03	4	10.60	0	0.00	10.55	4	11,182	0.04%
2018/03/29	4	10.60	0	0.00	10.65	4	11,430	0.03%
2018/03/23	1	10.75	0	0.00	10.75	1	11,453	0.01%
2018/03/19	3	11.20	0	0.00	11.10	3	11,436	0.03%
2018/03/09	1	11.15	0	0.00	11.10	1	12,031	0.01%
2018/01/31	5	12.10	0	0.00	12.10	5	14,809	0.03%
2018/01/19	0	0.00	1	12.60	12.60	-1	15,435	-0.01%
2018/01/11	0	0.00	5	12.75	12.70	-5	16,851	-0.03%
2018/01/10	0	0.00	115	12.55	12.55	-115	16,719	-0.69%	大賣/鉅額交易
2018/01/08	2	12.30	0	0.00	12.25	2	16,658	0.01%
2018/01/05	0	0.00	5	12.40	12.50	-5	16,723	-0.03%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－25天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

光和-花壇 券商分點個股進出 光和-花壇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析