華航 (2610)-大昌券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.35
漲跌
▼0.15
漲幅
-0.70%
成交量
109,617張
產業
上市航運類股
2396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	28.8	21.55	27	21.51	21.35	1.8	28,111	0.01%
2024/04/26	47.2	21.08	123	21.25	21.50	-75.8	26,674	-0.28%	大賣/
2024/04/25	58	20.51	10	20.45	20.40	48	24,283	0.20%
2024/04/24	74	20.47	97	20.47	20.55	-23	23,194	-0.10%
2024/04/23	23	20.16	19	20.26	20.05	4	21,572	0.02%
2024/04/22	4	19.85	34	19.94	19.80	-30	21,513	-0.14%
2024/04/19	144	19.79	34	19.58	19.45	110	21,680	0.51%	大買/鉅額交易
2024/04/18	17.1	19.72	17	19.75	19.60	0.1	21,333	0.00%
2024/04/17	110	19.35	7	19.31	19.25	103	21,253	0.48%	大買/鉅額交易
2024/04/16	27	19.43	7	19.49	19.25	20	21,463	0.09%
2024/04/15	7	19.81	9	19.89	19.80	-2	21,627	-0.01%
2024/04/12	84	20.09	2	20.00	20.05	82	21,566	0.38%
2024/04/11	18	19.96	3	20.00	19.95	15	21,187	0.07%
2024/04/10	1	19.45	2	19.53	19.55	-1	20,661	0.00%
2024/04/09	6	19.42	5	19.43	19.45	1	21,211	0.00%
2024/04/08	0	0.00	4	19.15	19.20	-4	23,059	-0.02%
2024/04/03	14	19.20	13	19.19	19.15	1	23,332	0.00%
2024/04/02	4	19.40	15	19.36	19.35	-11	23,369	-0.05%
2024/04/01	2	19.55	1	19.55	19.50	1	23,674	0.00%
2024/03/29	3	19.53	7	19.61	19.50	-4	24,132	-0.02%
2024/03/28	10	19.63	9	19.64	19.50	1	25,603	0.00%
2024/03/27	16	19.53	37	19.43	19.55	-21	26,928	-0.08%
2024/03/26	17	19.19	14	19.33	19.10	3	26,997	0.01%
2024/03/25	5	19.37	20	19.43	19.40	-15	27,066	-0.06%
2024/03/22	2	19.28	15	19.32	19.35	-13	27,378	-0.05%
2024/03/21	13	19.18	4.6	19.21	19.25	8.4	27,809	0.03%
2024/03/20	10	19.15	27	19.12	19.10	-17	28,020	-0.06%
2024/03/19	10	19.18	0	0.00	19.15	10	28,064	0.04%
2024/03/18	22	19.22	2	19.20	19.15	20	28,015	0.07%
2024/03/15	88	19.50	8	19.56	19.35	80	28,293	0.28%
2024/03/14	4	19.69	5	19.70	19.65	-1	28,037	0.00%
2024/03/13	9	19.67	5	19.79	19.65	4	28,307	0.01%
2024/03/12	14	19.81	20	19.81	19.85	-6	28,464	-0.02%
2024/03/11	13.1	19.54	1	19.55	19.50	12.1	28,252	0.04%
2024/03/08	11	19.57	48	19.66	19.80	-37	28,084	-0.13%
2024/03/07	29	19.54	26	19.47	19.45	3	28,122	0.01%
2024/03/06	33	19.65	41	19.57	19.55	-8	28,037	-0.03%
2024/03/05	3	19.75	12	19.90	19.70	-9	27,990	-0.03%
2024/03/04	25	19.73	10	19.74	19.70	15	28,139	0.05%
2024/03/01	12	19.85	3	19.80	19.80	9	28,135	0.03%
2024/02/29	11	19.86	10	20.00	20.00	1	28,316	0.00%
2024/02/27	4	19.75	5	19.78	19.75	-1	28,533	0.00%
2024/02/26	23	19.99	8	19.90	19.90	15	28,886	0.05%
2024/02/23	34.1	19.93	10	19.90	19.85	24.1	29,334	0.08%
2024/02/22	5	20.03	0	0.00	20.00	5	29,626	0.02%
2024/02/21	16	20.19	8	20.26	20.20	8	30,175	0.03%
2024/02/20	2.1	20.10	1	20.20	20.10	1.1	30,897	0.00%
2024/02/19	6	20.25	7	20.30	20.25	-1	32,476	0.00%
2024/02/16	4	20.03	11	20.28	20.25	-7	32,843	-0.02%
2024/02/15	30	19.97	14	20.01	20.00	16	32,765	0.05%
2024/02/05	14	20.47	0	0.00	20.50	14	32,580	0.04%
2024/02/02	7	20.49	10	20.45	20.45	-3	32,507	-0.01%
2024/02/01	1	20.60	3	20.55	20.55	-2	33,086	-0.01%
2024/01/31	18	20.48	22	20.35	20.40	-4	33,272	-0.01%
2024/01/30	35	20.63	39	20.48	20.40	-4	33,484	-0.01%
2024/01/29	30	20.81	7	20.91	20.70	23	34,066	0.07%
2024/01/26	1	20.70	0	0.00	20.70	1	34,733	0.00%
2024/01/25	0	0.00	12	20.50	20.50	-12	35,272	-0.03%
2024/01/24	10	20.55	70	20.74	20.55	-60	36,038	-0.17%
2024/01/23	5	20.55	16	20.78	20.50	-11	36,066	-0.03%
2024/01/22	79	20.54	41	20.28	20.45	38	35,979	0.11%
2024/01/19	15	20.18	0	0.00	20.20	15	36,035	0.04%
2024/01/18	13	20.29	10	20.30	20.30	3	35,929	0.01%
2024/01/17	55	20.08	20	20.18	20.00	35	35,829	0.10%
2024/01/16	25	20.35	10	20.32	20.30	15	35,631	0.04%
2024/01/15	43	20.64	0	0.00	20.70	43	35,355	0.12%
2024/01/12	8	21.08	13	21.03	21.10	-5	35,108	-0.01%
2024/01/11	24	20.94	6	21.06	20.85	18	35,197	0.05%
2024/01/10	60	21.00	5	21.10	20.85	55	35,173	0.16%
2024/01/09	40	21.36	3	21.35	21.25	37	35,286	0.10%
2024/01/08	39	21.87	32	21.72	21.70	7	35,402	0.02%
2024/01/05	25	21.82	4	21.88	21.70	21	35,445	0.06%
2024/01/04	50	22.13	11	21.98	22.10	39	35,343	0.11%
2024/01/03	20	22.13	17	22.31	22.10	3	35,313	0.01%
2024/01/02	56	22.36	102	22.38	22.35	-46	34,978	-0.13%	大賣/
2023/12/29	16	21.71	25	21.83	21.65	-9	33,804	-0.03%
2023/12/28	24	21.60	38	21.64	21.65	-14	33,771	-0.04%
2023/12/27	22.1	21.68	11	21.76	21.70	11.1	34,034	0.03%
2023/12/26	67	22.05	14	21.91	21.90	53	33,920	0.16%
2023/12/25	64	22.18	48	22.20	22.20	16	33,850	0.05%
2023/12/22	17	21.85	92.2	21.86	21.90	-75.2	32,396	-0.23%
2023/12/21	24	21.11	3	21.22	21.25	21	31,119	0.07%
2023/12/20	11	21.10	6	21.11	21.05	5	31,092	0.02%
2023/12/19	19	20.63	9	20.82	20.70	10	31,111	0.03%
2023/12/18	38	21.11	46	21.04	21.10	-8	31,183	-0.03%
2023/12/15	10.2	21.54	11	21.62	21.55	-0.8	30,937	0.00%
2023/12/14	5	21.35	8	21.39	21.40	-3	30,839	-0.01%
2023/12/13	5	21.38	1	21.35	21.35	4	30,804	0.01%
2023/12/12	9	21.51	29	21.55	21.55	-20	31,013	-0.06%
2023/12/11	13	21.60	41	21.61	21.70	-28	30,839	-0.09%
2023/12/08	18	21.80	17	21.83	21.65	1	30,930	0.00%
2023/12/07	22	21.58	10	21.80	21.55	12	30,776	0.04%
2023/12/06	16	21.40	18	21.54	21.35	-2	30,622	-0.01%
2023/12/05	36	21.42	1	21.35	21.35	35	30,592	0.11%
2023/12/04	11	21.52	53	21.60	21.60	-42	30,613	-0.14%
2023/12/01	3	21.18	6	21.24	21.15	-3	30,371	-0.01%
2023/11/30	19	21.13	1	21.20	21.10	18	30,764	0.06%
2023/11/29	24	21.10	5	21.08	21.05	19	30,831	0.06%
2023/11/28	5	21.35	6	21.38	21.40	-1	30,920	0.00%
2023/11/27	16	21.26	5	21.17	21.00	11	31,402	0.04%
2023/11/24	87	21.41	11	21.36	21.30	76	31,465	0.24%
2023/11/22	90	21.69	25	21.79	21.45	65	31,128	0.21%
2023/11/21	20	21.64	62	21.65	21.65	-42	31,285	-0.13%
2023/11/20	62	21.12	52	21.22	21.25	10	31,152	0.03%
2023/11/17	41	21.83	10	21.87	21.80	31	31,214	0.10%
2023/11/16	48	21.79	79	21.82	21.90	-31	31,091	-0.10%
2023/11/15	14	21.08	19	20.98	21.10	-5	29,894	-0.02%
2023/11/14	8	20.77	16	20.90	20.70	-8	30,240	-0.03%
2023/11/13	24	20.76	3	20.85	20.70	21	31,060	0.07%
2023/11/10	6	20.98	21	20.90	20.80	-15	31,740	-0.05%
2023/11/09	27	20.99	145	21.03	20.95	-118	32,722	-0.36%	大賣/鉅額交易
2023/11/08	45	21.20	16	21.17	21.15	29	33,620	0.09%
2023/11/07	118	21.14	2	21.50	21.00	116	35,745	0.32%	大買/鉅額交易
2023/11/06	21	21.43	9	21.52	21.45	12	37,524	0.03%
2023/11/03	11	21.17	81	21.20	21.15	-70	38,542	-0.18%
2023/11/02	10	20.30	129	20.01	20.45	-119	38,138	-0.31%	大賣/鉅額交易
2023/11/01	107	19.69	6	19.88	20.00	101	38,328	0.26%	大買/鉅額交易
2023/10/31	1	19.50	0	0.00	19.35	1	37,895	0.00%
2023/10/30	11	19.49	3	19.30	19.30	8	38,499	0.02%
2023/10/27	12	19.72	11	19.57	19.65	1	38,870	0.00%
2023/10/26	30	19.21	31	19.20	19.15	-1	39,253	0.00%
2023/10/25	16	19.42	18	19.50	19.35	-2	39,998	-0.01%
2023/10/24	2	19.13	5	19.29	19.40	-3	41,152	-0.01%
2023/10/23	4	19.16	8	19.19	19.10	-4	41,418	-0.01%
2023/10/20	1	19.00	17	18.97	19.00	-16	41,953	-0.04%
2023/10/19	46	19.26	60	19.33	19.25	-14	42,025	-0.03%
2023/10/18	7	19.74	17	19.78	19.45	-10	43,166	-0.02%
2023/10/17	7	19.89	6	19.93	19.70	1	44,462	0.00%
2023/10/16	42	20.04	29	20.09	20.00	13	45,374	0.03%
2023/10/13	6	20.98	4	20.88	20.90	2	45,972	0.00%
2023/10/12	3	21.15	6	21.30	21.25	-3	46,914	-0.01%
2023/10/11	21	20.95	26	20.98	20.80	-5	49,892	-0.01%
2023/10/06	5	21.53	2	21.53	21.40	3	51,770	0.01%
2023/10/05	31	21.48	51	21.50	21.70	-20	53,828	-0.04%
2023/10/04	11	20.60	9	20.64	20.55	2	55,620	0.00%
2023/10/03	28	20.99	6	20.93	20.90	22	55,886	0.04%
2023/10/02	4	21.21	11	21.20	21.25	-7	56,236	-0.01%
2023/09/28	31	21.29	13	21.30	21.20	18	56,797	0.03%
2023/09/27	7	21.71	0	0.00	21.70	7	58,253	0.01%
2023/09/26	8	21.65	2	21.70	21.60	6	59,040	0.01%
2023/09/25	12	22.08	5	22.08	21.90	7	59,753	0.01%
2023/09/22	7	21.51	5	21.76	21.85	2	60,468	0.00%
2023/09/21	25	21.80	3	21.65	21.65	22	61,431	0.04%
2023/09/20	12	22.13	24	22.17	22.15	-12	62,730	-0.02%
2023/09/19	11	22.27	1	22.30	22.20	10	65,938	0.02%
2023/09/18	4	22.40	17	22.43	22.35	-13	67,396	-0.02%
2023/09/15	21	22.55	109	22.74	22.45	-88	69,211	-0.13%	大賣/
2023/09/14	53	22.81	73	22.77	22.85	-20	71,560	-0.03%
2023/09/13	65	22.60	65	22.55	22.80	0	74,694	0.00%
2023/09/12	30	22.64	3	22.77	22.65	27	83,996	0.03%
2023/09/11	18	22.39	19	22.42	22.25	-1	93,311	0.00%
2023/09/08	2	22.80	13	22.80	22.70	-11	99,926	-0.01%
2023/09/07	34	22.83	0	0.00	22.75	34	101,232	0.03%
2023/09/06	4	23.15	5	23.09	23.10	-1	101,841	0.00%
2023/09/05	73	23.19	17	23.16	23.05	56	102,168	0.05%
2023/09/04	10	22.82	30	22.98	23.10	-20	102,767	-0.02%
2023/09/01	7	23.04	4	22.94	22.95	3	103,166	0.00%
2023/08/31	6	22.79	7	22.94	22.60	-1	103,675	0.00%
2023/08/30	16	23.09	7.1	23.43	23.05	9	104,479	0.01%
2023/08/29	16	23.29	21	23.24	23.30	-5	106,973	0.00%
2023/08/28	49	23.41	86	23.41	23.15	-37	109,830	-0.03%
2023/08/25	13	23.98	28	23.95	23.75	-15	111,324	-0.01%
2023/08/24	1	23.80	20	23.91	23.85	-19	113,295	-0.02%
2023/08/23	37	23.76	33	23.91	23.55	4	115,140	0.00%
2023/08/22	51	24.06	30	23.88	23.70	21	115,984	0.02%
2023/08/21	12	23.60	73	23.72	23.40	-61	116,207	-0.05%
2023/08/18	64	23.84	30	24.33	23.65	34	116,610	0.03%
2023/08/17	18	23.77	45	24.12	24.10	-27	117,155	-0.02%
2023/08/16	30	24.27	19	24.21	24.10	11	117,890	0.01%
2023/08/15	88	24.74	23	24.79	24.75	65	119,582	0.05%
2023/08/14	50	24.53	40	24.65	24.20	10	118,774	0.01%
2023/08/11	46.5	25.10	98	25.69	25.30	-51.5	117,497	-0.04%
2023/08/10	68	25.09	20	25.21	25.15	48	115,340	0.04%
2023/08/09	44	25.76	75	25.66	25.50	-31	113,313	-0.03%
2023/08/08	1	24.90	22.1	25.02	24.90	-21.1	111,682	-0.02%
2023/08/07	37	24.16	13	24.31	24.45	24	111,765	0.02%
2023/08/04	1	25.00	2	25.10	24.95	-1	111,789	0.00%
2023/08/02	51	25.21	8	25.17	25.00	43	111,682	0.04%
2023/08/01	1	25.45	16	25.48	25.40	-15	111,066	-0.01%
2023/07/31	23	25.22	4	25.05	24.95	19	110,613	0.02%
2023/07/28	43.5	25.43	6	25.58	25.45	37.5	109,932	0.03%
2023/07/27	9	25.80	56	25.84	25.95	-47	109,086	-0.04%
2023/07/26	31	25.44	47	25.30	25.15	-16	107,959	-0.01%
2023/07/25	55	25.15	21	25.13	25.10	34	107,645	0.03%
2023/07/24	8	25.29	34.1	25.35	25.30	-26.1	107,322	-0.02%
2023/07/21	92	25.65	70	25.83	25.45	22	107,152	0.02%
2023/07/20	36	25.34	108.2	25.51	25.85	-72.2	106,183	-0.07%	大賣/
2023/07/19	48	24.58	64	24.48	24.50	-16	104,608	-0.02%
2023/07/18	36	25.06	62	25.13	25.05	-26	103,445	-0.03%
2023/07/17	63	25.01	106.3	25.05	25.10	-43.3	102,449	-0.04%	大賣/
2023/07/14	239	25.53	76	25.61	25.05	163	101,527	0.16%	大買/鉅額交易
2023/07/13	103	26.84	85	26.66	26.70	18	98,384	0.02%	大買/
2023/07/12	102.1	27.38	146	27.49	27.30	-44	96,623	-0.05%	大買/大賣/
2023/07/11	235	27.11	404	27.04	27.05	-169	94,715	-0.18%	大買/大賣/鉅額交易
2023/07/10	15	26.10	15	26.05	26.00	0	93,627	0.00%
2023/07/07	32	26.30	42	26.27	26.25	-10	93,158	-0.01%
2023/07/06	39	26.19	12	26.31	26.15	27	92,433	0.03%
2023/07/05	120.5	26.76	89	26.79	26.35	31.5	91,719	0.03%	大買/
2023/07/04	47	26.36	33	26.54	26.45	14	89,875	0.02%
2023/07/03	74	26.26	104	26.27	26.25	-30	89,190	-0.03%	大賣/
2023/06/30	102	26.33	34.1	26.43	26.20	67.9	88,453	0.08%	大買/
2023/06/29	39	26.50	35	26.48	26.50	4	87,820	0.00%
2023/06/28	83	26.90	106	26.78	27.00	-23	87,191	-0.03%	大賣/
2023/06/27	186.1	26.52	185	26.55	26.05	1.1	85,794	0.00%	大買/大賣/
2023/06/26	53	27.77	42	27.71	27.80	11	82,489	0.01%
2023/06/21	113.1	27.76	102	27.76	27.90	11.1	81,023	0.01%	大買/大賣/
2023/06/20	124.5	27.61	174	27.76	27.55	-49.5	79,175	-0.06%	大買/大賣/
2023/06/19	276.1	28.08	219	28.17	27.90	57.1	76,715	0.07%	大買/大賣/
2023/06/16	664	27.88	464.5	28.17	27.60	199.5	73,540	0.27%	大買/大賣/鉅額交易
2023/06/15	623.2	26.39	829	26.63	27.25	-205.8	64,163	-0.32%	大買/大賣/鉅額交易
2023/06/14	407.1	23.60	539.1	23.78	24.80	-132	54,954	-0.24%	大買/大賣/鉅額交易
2023/06/13	36	22.77	82	22.78	22.75	-46	48,453	-0.09%
2023/06/12	35	22.21	63	22.25	22.35	-28	47,739	-0.06%
2023/06/09	72	22.87	94	22.75	22.70	-22	48,029	-0.05%
2023/06/08	78	22.50	177	22.55	22.65	-99	48,132	-0.21%	大賣/
2023/06/07	28	22.69	49	22.77	22.60	-21	48,864	-0.04%
2023/06/06	94	22.83	98	22.88	22.75	-4	49,453	-0.01%
2023/06/05	46	22.66	75	22.61	22.60	-29	48,765	-0.06%
2023/06/02	225	23.26	222	23.11	23.05	3	47,417	0.01%	大買/大賣/
2023/06/01	110.3	22.60	215	22.70	23.15	-104.7	44,813	-0.23%	大買/大賣/鉅額交易
2023/05/31	134.5	22.18	101	22.25	22.20	33.5	41,933	0.08%	大買/大賣/
2023/05/30	178	21.99	129.1	22.10	21.80	49	40,117	0.12%	大買/大賣/
2023/05/29	109	21.42	119.2	21.48	21.65	-10.2	37,839	-0.03%	大買/大賣/
2023/05/26	43	21.02	80.2	20.95	20.85	-37.2	36,036	-0.10%
2023/05/25	78	20.78	56	20.76	20.80	22	34,855	0.06%
2023/05/24	31	20.66	64	20.58	20.70	-33	34,440	-0.10%
2023/05/23	49	20.48	45	20.66	20.35	4	34,816	0.01%
2023/05/22	77.2	20.29	84	20.36	20.55	-6.9	35,499	-0.02%
2023/05/19	142	20.10	127	20.10	20.00	15	35,988	0.04%	大買/大賣/
2023/05/18	98	19.40	53	19.41	19.40	45	37,571	0.12%
2023/05/17	42	19.20	53	19.31	19.20	-11	37,806	-0.03%
2023/05/16	33	19.10	69	19.24	19.10	-36	38,497	-0.09%
2023/05/15	13	18.96	0	0.00	18.90	13	38,597	0.03%
2023/05/12	10	18.90	6	18.92	19.00	4	38,982	0.01%
2023/05/11	26	18.99	7	19.31	18.85	19	39,004	0.05%
2023/05/10	266	19.73	265	19.50	19.50	1	38,380	0.00%	大買/大賣/
2023/05/09	0.2	19.15	7	19.14	19.20	-6.9	38,035	-0.02%
2023/05/08	60	19.02	128	19.06	19.00	-68	38,067	-0.18%	大賣/
2023/05/05	2	18.90	4	18.95	18.90	-2	38,228	-0.01%
2023/05/04	24	18.94	23	18.91	18.95	1	38,871	0.00%
2023/05/03	4	18.86	5	18.97	18.95	-1	39,915	0.00%
2023/05/02	2	19.00	1	18.95	19.00	1	40,182	0.00%
2023/04/28	4	18.90	7	18.97	19.00	-3	40,611	-0.01%
2023/04/27	59	19.05	59	18.89	18.80	0	40,805	0.00%
2023/04/26	19	18.51	12	18.48	18.50	7	40,590	0.02%
2023/04/25	52	19.13	53	18.91	18.80	-1	40,542	0.00%
2023/04/24	47	19.05	62	19.11	19.15	-15	40,201	-0.04%
2023/04/21	87	19.22	56	19.10	19.10	31	40,850	0.08%
2023/04/20	37	19.36	59	19.39	19.25	-22	40,834	-0.05%
2023/04/19	6	19.44	36	19.32	19.30	-30	41,218	-0.07%
2023/04/18	12.5	19.37	0	0.00	19.30	12.5	41,118	0.03%
2023/04/17	23	19.50	20	19.45	19.50	3	41,255	0.01%
2023/04/14	40	19.69	46	19.85	19.80	-6	40,925	-0.01%
2023/04/13	144	19.77	286	19.91	19.80	-142	40,819	-0.35%	大買/大賣/鉅額交易
2023/04/12	3	19.35	0	0.00	19.35	3	39,535	0.01%
2023/04/11	6	19.38	24	19.39	19.40	-18	40,039	-0.04%
2023/04/10	20	19.36	5	19.35	19.30	15	40,518	0.04%
2023/04/07	2	19.35	2	19.35	19.35	0	42,427	0.00%
2023/04/06	7	19.26	3	19.28	19.25	4	42,704	0.01%
2023/03/31	2	19.53	10	19.50	19.50	-8	42,841	-0.02%
2023/03/30	74	19.62	53	19.52	19.50	21	43,614	0.05%
2023/03/29	0	0.00	32	19.73	19.70	-32	43,710	-0.07%
2023/03/28	15	19.34	15	19.49	19.25	0	43,890	0.00%
2023/03/24	40	19.30	44	19.30	19.30	-4	44,654	-0.01%
2023/03/23	26	19.23	32	19.28	19.30	-6	45,404	-0.01%
2023/03/22	35	19.28	25	19.33	19.25	10	45,753	0.02%
2023/03/21	7	19.21	2	19.18	19.10	5	46,198	0.01%
2023/03/20	8	19.16	11	19.21	19.25	-3	46,943	-0.01%
2023/03/17	35	19.12	24.1	19.05	19.00	10.9	48,032	0.02%
2023/03/16	117	19.08	5	19.15	19.00	112	48,718	0.23%	大買/鉅額交易
2023/03/15	7	19.41	42	19.48	19.40	-35	50,138	-0.07%
2023/03/14	120.6	19.56	43	19.31	19.20	77.6	52,192	0.15%	大買/
2023/03/13	29.7	19.76	16	19.85	19.95	13.7	52,878	0.03%
2023/03/10	147.1	20.16	90	20.27	20.05	57.1	52,661	0.11%	大買/
2023/03/09	60	20.68	73	20.68	20.90	-13	51,875	-0.03%
2023/03/08	16	20.18	13	20.27	20.25	3	51,784	0.01%
2023/03/07	28	20.32	38	20.33	20.30	-10	53,668	-0.02%
2023/03/06	75	20.39	90	20.33	20.30	-15	53,900	-0.03%
2023/03/03	33	20.49	36	20.32	20.30	-3	54,275	-0.01%
2023/03/02	21	20.30	26	20.26	20.30	-5	54,358	-0.01%
2023/03/01	23	20.01	30	20.11	20.10	-7	54,514	-0.01%
2023/02/24	30	20.37	15	20.57	20.30	15	54,393	0.03%
2023/02/23	80	20.59	68	20.58	20.50	12	54,406	0.02%
2023/02/22	29	20.38	234	20.42	20.50	-205	54,626	-0.38%	大賣/鉅額交易
2023/02/21	176	21.06	161	20.92	20.80	15	54,413	0.03%	大買/大賣/
2023/02/20	218	21.31	159	21.48	21.30	59	53,674	0.11%	大買/大賣/
2023/02/17	216.2	21.10	109	21.00	21.00	107.2	52,143	0.21%	大買/大賣/鉅額交易
2023/02/16	145	20.49	277	20.64	21.00	-132	50,460	-0.26%	大買/大賣/鉅額交易
2023/02/15	41	19.51	74	19.49	19.50	-33	46,876	-0.07%
2023/02/14	59	19.46	96	19.36	19.55	-37	47,079	-0.08%
2023/02/13	55	18.98	50	19.04	18.90	5	46,763	0.01%
2023/02/10	62	18.96	62	18.92	18.85	0	47,949	0.00%
2023/02/09	25	19.29	23	19.38	19.20	2	48,286	0.00%
2023/02/08	34	19.28	30	19.25	19.25	4	48,966	0.01%
2023/02/07	59	19.44	11	19.44	19.30	48	48,988	0.10%
2023/02/06	16.2	19.53	0	0.00	19.60	16.2	48,681	0.03%
2023/02/03	38	19.69	18	19.72	19.60	20	48,682	0.04%
2023/02/02	232.2	19.83	19	19.89	19.85	213.2	48,627	0.44%	大買/鉅額交易
2023/02/01	94	19.71	101	19.68	19.75	-7	48,429	-0.01%	大賣/
2023/01/31	0	0.00	10	19.44	19.40	-10	47,821	-0.02%
2023/01/30	6	19.31	13	19.22	19.35	-7	47,796	-0.01%
2023/01/17	11	18.99	3	18.95	18.95	8	47,569	0.02%
2023/01/16	37	19.11	32	19.07	19.05	5	47,757	0.01%
2023/01/13	30	19.18	37	19.22	19.15	-7	48,167	-0.01%
2023/01/12	46	19.18	31	19.10	19.05	15	48,449	0.03%
2023/01/11	21	19.18	28	19.32	19.15	-7	48,770	-0.01%
2023/01/10	13	19.01	13	19.12	19.10	0	48,889	0.00%
2023/01/09	109.2	19.17	106	19.04	19.00	3.2	50,819	0.01%	大買/大賣/
2023/01/06	11.2	18.71	51	18.84	18.95	-39.8	52,929	-0.08%
2023/01/05	46.2	18.71	12	18.96	18.65	34.2	55,560	0.06%
2023/01/04	94	19.02	92	18.95	18.80	2	55,922	0.00%
2023/01/03	52	18.84	86	18.91	18.90	-34	56,495	-0.06%
2022/12/30	64	19.19	64	19.10	19.00	0	56,917	0.00%
2022/12/29	22	18.89	34	19.03	19.00	-12	57,213	-0.02%
2022/12/28	13	19.18	17	19.19	19.10	-4	57,274	-0.01%
2022/12/27	327	19.73	318	19.58	19.35	9	57,410	0.02%	大買/大賣/
2022/12/26	93	19.11	89	19.28	19.10	4	56,374	0.01%
2022/12/23	81	18.99	69	19.00	19.00	12	57,491	0.02%
2022/12/22	74	19.18	121	19.24	19.30	-47	58,731	-0.08%	大賣/
2022/12/21	25	18.49	39	18.64	18.75	-14	60,342	-0.02%
2022/12/20	103	18.84	88	18.70	18.15	15	61,658	0.02%	大買/
2022/12/19	70	19.22	51	19.12	18.90	19	62,320	0.03%
2022/12/16	24.1	19.37	22	19.41	19.30	2.1	64,032	0.00%
2022/12/15	47	19.49	76	19.50	19.60	-29	65,998	-0.04%
2022/12/14	58	19.11	50	19.10	19.25	8	65,926	0.01%
2022/12/13	149	19.29	133	19.12	19.10	16	66,463	0.02%	大買/大賣/
2022/12/12	133	19.55	346	19.48	19.30	-213	66,683	-0.32%	大買/大賣/鉅額交易
2022/12/09	79	19.57	108	19.71	19.65	-29	67,049	-0.04%	大賣/
2022/12/08	109	19.42	81	19.41	19.30	28	66,406	0.04%	大買/
2022/12/07	156	19.12	173	19.21	19.30	-17	65,884	-0.03%	大買/大賣/
2022/12/06	504	19.17	269	19.24	18.95	235	64,829	0.36%	大買/大賣/鉅額交易
2022/12/05	191	18.51	196	18.46	18.90	-5	62,857	-0.01%	大買/大賣/
2022/12/02	21	17.93	12	18.11	17.90	9	61,859	0.01%
2022/12/01	43	18.11	46	18.15	18.00	-3	61,828	0.00%
2022/11/30	39	17.96	38.5	18.03	18.10	0.5	61,577	0.00%
2022/11/29	32	17.99	200.3	17.97	18.15	-168.3	61,220	-0.27%	大賣/鉅額交易
2022/11/28	35	17.24	14	17.35	17.25	21	60,311	0.03%
2022/11/25	8	17.50	13	17.54	17.35	-5	61,015	-0.01%
2022/11/24	9	17.29	0	0.00	17.35	9	63,119	0.01%
2022/11/23	22	17.26	24	17.23	17.20	-2	64,119	0.00%
2022/11/22	38	17.04	15	17.15	16.95	23	65,790	0.03%
2022/11/21	51.3	16.97	9	17.10	16.95	42.3	69,109	0.06%
2022/11/18	68.5	17.44	37	17.44	17.20	31.5	68,891	0.05%
2022/11/17	23	17.37	36	17.37	17.30	-13	68,748	-0.02%
2022/11/16	95	17.45	1	17.30	17.35	94	68,775	0.14%
2022/11/15	28	17.70	29	17.75	17.70	-1	68,658	0.00%
2022/11/14	4	17.59	41	17.64	17.70	-37	68,782	-0.05%
2022/11/11	55	17.56	69	17.60	17.30	-14	68,472	-0.02%
2022/11/10	69	17.29	0	0.00	17.25	69	68,175	0.10%
2022/11/09	16	17.73	10	17.75	17.70	6	67,974	0.01%
2022/11/08	110	17.90	156	17.99	17.60	-46	67,645	-0.07%	大買/大賣/
2022/11/07	61	17.29	52	17.33	17.30	9	66,413	0.01%
2022/11/04	8	17.28	27	17.16	17.70	-19	66,081	-0.03%
2022/11/03	33	16.71	26	16.74	16.75	7	65,701	0.01%
2022/11/02	30	17.05	26	17.13	16.90	4	65,792	0.01%
2022/11/01	20	16.98	6	16.93	17.00	14	65,865	0.02%
2022/10/31	17	16.93	16	17.09	16.95	1	66,164	0.00%
2022/10/28	34	17.27	51	17.08	16.95	-17	67,131	-0.03%
2022/10/27	5	17.10	43	17.10	17.20	-38	67,723	-0.06%
2022/10/26	52	16.67	61	16.77	16.70	-9	68,412	-0.01%
2022/10/25	45	16.93	45	16.91	16.75	0	68,527	0.00%
2022/10/24	1	17.10	39	17.04	17.00	-38	68,645	-0.06%
2022/10/21	70	16.74	59	16.88	16.55	11	68,567	0.02%
2022/10/20	106	16.59	144	16.60	16.80	-38	68,268	-0.06%	大買/大賣/
2022/10/19	91	17.20	35	17.22	17.05	56	68,093	0.08%
2022/10/18	59	17.39	37	17.40	17.25	22	68,043	0.03%
2022/10/17	89	16.26	132	16.70	17.15	-43	67,555	-0.06%	大賣/
2022/10/14	206	17.01	189	17.08	16.90	17	65,937	0.03%	大買/大賣/
2022/10/13	225	18.06	203	17.79	17.45	22	64,367	0.03%	大買/大賣/
2022/10/12	17	19.46	9	19.67	19.35	8	62,773	0.01%
2022/10/11	82	19.85	67	19.72	19.50	15	63,019	0.02%
2022/10/07	43	20.48	59.5	20.34	20.35	-16.5	62,961	-0.03%
2022/10/06	53	20.07	64	20.07	20.10	-11	62,941	-0.02%
2022/10/05	39	20.06	71	19.96	19.85	-32	64,441	-0.05%
2022/10/04	74	20.01	24	20.13	19.75	50	64,647	0.08%
2022/10/03	66	19.71	44	19.81	19.65	22	64,523	0.03%
2022/09/30	50	19.08	83	19.27	19.65	-33	64,774	-0.05%
2022/09/29	320	19.34	285	19.51	19.50	35	64,128	0.05%	大買/大賣/
2022/09/28	142	18.98	87	18.99	18.60	55	63,563	0.09%	大買/
2022/09/27	77	19.85	102	19.71	20.05	-25	62,299	-0.04%	大賣/
2022/09/26	73	20.59	33	20.62	20.40	40	61,567	0.06%
2022/09/23	218.5	21.80	65	21.80	21.40	153.5	61,419	0.25%	大買/鉅額交易
2022/09/22	141.1	22.66	259	22.67	22.20	-117.9	60,250	-0.20%	大買/大賣/鉅額交易
2022/09/21	47	22.63	23	22.73	22.70	24	58,310	0.04%
2022/09/20	53	22.79	60	22.80	22.70	-7	57,925	-0.01%
2022/09/19	45	22.71	14	22.57	22.45	31	57,785	0.05%
2022/09/16	44	22.46	109	22.48	22.60	-65	57,664	-0.11%	大賣/
2022/09/15	42	22.23	26	22.25	22.15	16	58,303	0.03%
2022/09/14	38	21.77	29	21.89	22.05	9	59,734	0.02%
2022/09/13	34	22.51	27	22.63	22.35	7	61,050	0.01%
2022/09/12	73	22.40	39	22.36	22.40	34	61,689	0.06%
2022/09/08	6	21.83	18	21.79	21.90	-12	63,795	-0.02%
2022/09/07	6	21.22	3	21.20	21.20	3	64,086	0.00%
2022/09/06	43	21.62	29	21.85	21.55	14	64,499	0.02%
2022/09/05	41	21.69	30	21.51	21.40	11	64,915	0.02%
2022/09/02	103	22.21	13	22.25	22.00	90	65,266	0.14%	大買/
2022/09/01	57	22.76	115	22.74	22.70	-58	65,192	-0.09%	大賣/
2022/08/31	64	22.74	100	22.92	22.80	-36	64,612	-0.06%
2022/08/30	136	22.52	89	22.44	22.25	47	62,352	0.08%	大買/
2022/08/29	131	22.24	132	22.22	22.20	-1	61,688	0.00%	大買/大賣/
2022/08/26	198	22.52	631	22.56	22.90	-433	60,387	-0.72%	大買/大賣/鉅額交易
2022/08/25	266	20.89	155	20.80	20.85	111	58,326	0.19%	大買/大賣/鉅額交易
2022/08/24	41	20.80	2	20.65	20.60	39	58,952	0.07%
2022/08/23	27	21.04	6	21.13	21.00	21	63,042	0.03%
2022/08/22	17	21.15	17	21.33	21.35	0	64,313	0.00%
2022/08/19	78	21.40	108	21.50	21.40	-30	64,690	-0.05%	大賣/
2022/08/18	98	21.70	4	21.79	21.70	94	65,333	0.14%
2022/08/17	30	21.88	15	21.97	21.80	15	66,350	0.02%
2022/08/16	77	21.91	26	22.06	21.90	51	66,789	0.08%
2022/08/15	5	21.89	3	21.98	21.90	2	67,617	0.00%
2022/08/12	8	22.01	11	21.92	22.05	-3	68,237	0.00%
2022/08/11	128	22.23	105	22.05	21.95	23	70,023	0.03%	大買/大賣/
2022/08/10	5	21.90	4	21.96	21.80	1	70,615	0.00%
2022/08/09	22	21.85	56	21.94	21.85	-34	71,307	-0.05%
2022/08/08	21	21.62	15	21.66	21.70	6	72,082	0.01%
2022/08/05	12	21.55	43	21.56	21.75	-31	74,019	-0.04%
2022/08/04	254	20.62	188	20.82	21.05	66	78,520	0.08%	大買/大賣/
2022/08/03	75	21.17	48	21.22	21.05	27	78,528	0.03%
2022/08/02	90	21.84	15	21.72	21.55	75	79,004	0.09%
2022/08/01	58	22.40	26	22.56	22.40	32	79,309	0.04%
2022/07/29	19	22.73	1	22.80	22.60	18	79,872	0.02%
2022/07/28	25	22.85	12	23.00	22.70	13	81,104	0.02%
2022/07/27	19	22.95	48	22.97	23.10	-29	82,272	-0.04%
2022/07/26	16	22.72	5	22.76	22.65	11	83,277	0.01%
2022/07/25	15	22.82	51	22.85	22.80	-36	84,475	-0.04%
2022/07/22	15	23.19	14	23.24	23.20	1	85,325	0.00%
2022/07/21	89	23.25	59	23.27	23.30	30	87,113	0.03%
2022/07/20	10	23.47	25	23.68	23.25	-15	90,054	-0.02%
2022/07/19	230	23.32	341	23.54	23.60	-111	92,482	-0.12%	大買/大賣/鉅額交易
2022/07/18	202	23.10	285	23.22	23.20	-83	95,201	-0.09%	大買/大賣/
2022/07/15	84	22.72	17.8	22.67	22.65	66.2	98,530	0.07%
2022/07/14	87	22.88	50	22.97	23.15	37	104,152	0.04%
2022/07/13	80.5	23.46	90	23.42	23.15	-9.5	107,411	-0.01%
2022/07/12	61	22.49	5	22.29	22.25	56	107,928	0.05%
2022/07/11	9	23.16	359	23.12	23.25	-350	110,284	-0.32%	大賣/鉅額交易
2022/07/08	388	23.48	36	23.49	23.25	352	115,713	0.30%	大買/鉅額交易
2022/07/07	13	22.60	19	22.70	22.80	-6	121,286	0.00%
2022/07/06	56	22.80	10	22.51	22.35	46	123,014	0.04%
2022/07/05	53	23.11	44	23.19	23.35	9	123,196	0.01%
2022/07/04	165	22.70	164	23.01	22.45	1	123,141	0.00%	大買/大賣/
2022/07/01	58	22.40	63	22.66	22.00	-5	123,853	0.00%
2022/06/30	165	23.64	136	23.60	23.50	29	124,054	0.02%	大買/大賣/
2022/06/29	22	23.38	105	23.42	23.60	-83	124,851	-0.07%	大賣/
2022/06/28	121	22.94	121	23.02	23.20	0	126,419	0.00%	大買/大賣/
2022/06/27	58	23.24	88	23.31	23.30	-30	128,221	-0.02%
2022/06/24	72	22.51	98	22.60	22.35	-26	130,888	-0.02%
2022/06/23	461	22.66	448	22.27	22.15	13	131,924	0.01%	大買/大賣/
2022/06/22	142	23.74	110	23.69	23.50	32	131,701	0.02%	大買/大賣/
2022/06/21	225	23.85	282	23.36	24.00	-57	131,014	-0.04%	大買/大賣/
2022/06/20	126	22.84	90	22.71	22.25	36	130,440	0.03%	大買/
2022/06/17	350	23.54	199	23.31	23.35	151	131,605	0.11%	大買/大賣/鉅額交易
2022/06/16	86	24.93	31	25.15	24.50	55	130,577	0.04%
2022/06/15	225	25.56	43	25.33	25.05	182	133,173	0.14%	大買/鉅額交易
2022/06/14	98	25.13	50	25.05	25.30	48	139,411	0.03%
2022/06/13	54	25.74	21	25.53	25.50	33	143,026	0.02%
2022/06/10	141	26.22	16	26.02	25.95	125	144,688	0.09%	大買/鉅額交易
2022/06/09	33	26.60	11	26.67	26.65	22	145,359	0.02%
2022/06/08	132	26.85	113	26.76	26.80	19	146,737	0.01%	大買/大賣/
2022/06/07	28	26.84	22	26.97	26.80	6	150,396	0.00%
2022/06/06	49	27.07	33	27.01	27.05	16	153,041	0.01%
2022/06/02	198	27.36	161	27.39	27.40	37	157,304	0.02%	大買/大賣/
2022/06/01	30	27.11	20	27.14	26.95	10	159,415	0.01%
2022/05/31	20	26.76	18	26.91	27.10	2	162,233	0.00%
2022/05/30	106	26.84	68	26.84	26.80	38	161,598	0.02%	大買/
2022/05/27	30	26.26	9	26.31	26.10	21	163,136	0.01%
2022/05/26	23	26.26	13	26.22	25.90	10	165,474	0.01%
2022/05/25	86	26.11	120.2	26.14	26.40	-34.2	169,311	-0.02%	大賣/
2022/05/24	49	25.97	53	25.77	25.55	-4	175,692	0.00%
2022/05/23	48	25.81	39.1	25.87	25.85	9	180,616	0.00%
2022/05/20	90	24.98	92	25.08	25.10	-2	186,521	0.00%
2022/05/19	162	24.44	137.2	24.56	24.85	24.8	194,061	0.01%	大買/大賣/
2022/05/18	70	25.57	26	25.70	25.35	44	204,616	0.02%
2022/05/17	23	25.32	21	25.14	24.95	2	219,370	0.00%
2022/05/16	41	25.35	93	25.31	25.30	-52	226,261	-0.02%
2022/05/13	89	24.95	60	25.03	25.30	29	233,401	0.01%
2022/05/12	245.2	25.64	155	25.66	24.55	90.2	234,159	0.04%	大買/大賣/
2022/05/11	166	27.42	147	27.18	27.10	19	232,992	0.01%	大買/大賣/
2022/05/10	155	27.53	129	27.58	27.85	26	235,306	0.01%	大買/大賣/
2022/05/09	49	28.24	122	28.18	27.90	-73	237,844	-0.03%	大賣/
2022/05/06	30	28.13	33	28.16	28.35	-3	241,644	0.00%
2022/05/05	79	28.83	70	28.82	28.65	9	244,220	0.00%
2022/05/04	209	28.78	277	28.72	28.75	-68	243,596	-0.03%	大買/大賣/
2022/05/03	313.3	28.31	273	28.18	28.05	40.3	243,337	0.02%	大買/大賣/
2022/04/29	211.3	28.02	138	28.10	27.85	73.3	244,251	0.03%	大買/大賣/
2022/04/28	128	27.68	129	27.70	27.40	-1	244,287	0.00%	大買/大賣/
2022/04/27	123	27.49	209.5	27.57	27.75	-86.5	244,624	-0.04%	大買/大賣/
2022/04/26	420.5	29.07	265	28.72	28.20	155.5	244,805	0.06%	大買/大賣/鉅額交易
2022/04/25	217	28.90	476	29.04	29.30	-259	242,506	-0.11%	大買/大賣/鉅額交易
2022/04/22	158	29.71	186	29.79	29.85	-28	239,891	-0.01%	大買/大賣/
2022/04/21	129.4	29.62	329	29.70	29.75	-199.6	237,878	-0.08%	大買/大賣/鉅額交易
2022/04/20	347	29.39	348.5	29.35	28.90	-1.5	235,585	0.00%	大買/大賣/
2022/04/19	101.5	28.23	274	28.47	28.90	-172.5	232,319	-0.07%	大買/大賣/鉅額交易
2022/04/18	236	27.56	135	27.45	27.15	101	229,994	0.04%	大買/大賣/鉅額交易
2022/04/15	197	28.55	237	28.59	28.50	-40	230,056	-0.02%	大買/大賣/
2022/04/14	307	28.84	444	28.92	28.85	-137	233,874	-0.06%	大買/大賣/鉅額交易
2022/04/13	409	28.13	436	28.25	28.20	-27	230,120	-0.01%	大買/大賣/
2022/04/12	135	27.41	222	27.07	27.35	-87	226,539	-0.04%	大買/大賣/
2022/04/11	27	26.79	95	27.01	26.75	-68	225,552	-0.03%
2022/04/08	95	27.13	101	27.08	27.10	-6	228,001	0.00%	大賣/
2022/04/07	210	27.09	130	27.10	26.55	80	229,075	0.03%	大買/大賣/
2022/04/06	183	27.35	182	27.16	27.70	1	229,951	0.00%	大買/大賣/
2022/04/01	388	26.95	346	26.73	27.20	42	230,252	0.02%	大買/大賣/
2022/03/31	357	26.98	302	27.16	26.65	55	230,185	0.02%	大買/大賣/
2022/03/30	355	27.42	310	27.50	27.10	45	230,305	0.02%	大買/大賣/
2022/03/29	339	27.51	230	27.60	27.30	109	229,356	0.05%	大買/大賣/鉅額交易
2022/03/28	331	26.88	346.5	25.89	27.15	-15.5	227,461	-0.01%	大買/大賣/
2022/03/25	140	26.58	28	26.70	26.35	112	227,442	0.05%	大買/鉅額交易
2022/03/24	133	26.86	34	26.90	26.85	99	227,718	0.04%	大買/
2022/03/23	92	27.50	46	27.55	27.50	46	228,906	0.02%
2022/03/22	266	27.34	244	27.13	27.00	22	231,100	0.01%	大買/大賣/
2022/03/21	229.5	28.38	60.1	28.42	28.05	169.4	232,325	0.07%	大買/鉅額交易
2022/03/18	141	28.64	128	28.72	28.60	13	236,034	0.01%	大買/大賣/
2022/03/17	379	28.76	501.5	28.86	29.20	-122.5	241,878	-0.05%	大買/大賣/鉅額交易
2022/03/16	260	27.14	382	27.22	27.55	-122	243,058	-0.05%	大買/大賣/鉅額交易
2022/03/15	236	26.57	239	26.94	26.30	-3	246,430	0.00%	大買/大賣/
2022/03/14	89.5	26.62	60	26.77	26.50	29.5	252,422	0.01%
2022/03/11	299	26.66	346	26.76	26.95	-47	258,578	-0.02%	大買/大賣/
2022/03/10	655.2	26.73	598	26.93	26.70	57.2	260,755	0.02%	大買/大賣/
2022/03/09	275.1	25.32	223	25.24	25.65	52.1	261,555	0.02%	大買/大賣/
2022/03/08	339	25.43	324	25.03	24.50	15	263,137	0.01%	大買/大賣/
2022/03/07	649	27.18	522	26.78	26.50	127	262,933	0.05%	大買/大賣/鉅額交易
2022/03/04	302	28.58	435	28.54	28.35	-133	266,425	-0.05%	大買/大賣/鉅額交易
2022/03/03	200	28.63	191.2	28.50	28.40	8.8	274,537	0.00%	大買/大賣/
2022/03/02	392.1	27.42	356	27.66	27.70	36.1	282,462	0.01%	大買/大賣/
2022/03/01	445	27.95	387	28.17	28.05	58	290,303	0.02%	大買/大賣/
2022/02/25	403.1	28.67	183	28.80	27.90	220.1	297,946	0.07%	大買/大賣/鉅額交易
2022/02/24	364.1	28.87	281	28.85	27.95	83.1	298,774	0.03%	大買/大賣/
2022/02/23	219	29.28	253	29.13	30.30	-34	297,814	-0.01%	大買/大賣/
2022/02/22	517	28.75	366	28.58	28.45	151	299,452	0.05%	大買/大賣/鉅額交易
2022/02/21	671	30.01	813	29.80	29.00	-142	300,751	-0.05%	大買/大賣/鉅額交易
2022/02/18	1,067	31.41	1,241	31.44	31.70	-174	302,787	-0.06%	大買/大賣/鉅額交易
2022/02/17	1,101.2	30.13	1,252.8	30.10	31.00	-151.6	309,042	-0.05%	大買/大賣/鉅額交易
2022/02/16	1,349	28.78	1,426	28.68	28.95	-77	301,507	-0.03%	大買/大賣/
2022/02/15	911.5	28.11	890	28.19	27.45	21.5	303,895	0.01%	大買/大賣/
2022/02/14	117	26.84	61.5	26.87	26.70	55.6	305,819	0.02%	大買/
2022/02/11	89	27.38	159	27.50	27.75	-70	312,275	-0.02%	大賣/
2022/02/10	335	27.11	330.6	27.22	26.95	4.5	315,418	0.00%	大買/大賣/
2022/02/09	222	26.69	291	26.82	27.00	-69	318,354	-0.02%	大買/大賣/
2022/02/08	119	26.06	171	26.12	26.20	-52	316,166	-0.02%	大買/大賣/
2022/02/07	205	24.59	346	25.03	25.60	-141	314,231	-0.04%	大買/大賣/鉅額交易
2022/01/26	33	23.27	54	23.20	23.40	-21	314,238	-0.01%
2022/01/25	276	23.14	245	23.12	22.80	31	318,455	0.01%	大買/大賣/
2022/01/24	65	23.34	85	23.44	23.50	-20	320,238	-0.01%
2022/01/21	186.4	24.43	193	24.27	23.95	-6.6	319,121	0.00%	大買/大賣/
2022/01/20	193	24.92	177	24.50	25.00	16	318,328	0.01%	大買/大賣/
2022/01/19	82	24.97	28	24.79	24.50	54	316,880	0.02%
2022/01/18	32	25.65	8	25.80	25.45	24	314,636	0.01%
2022/01/17	12	25.57	67	25.48	25.95	-55	313,623	-0.02%
2022/01/14	52	25.32	117	25.37	25.55	-65	313,152	-0.02%	大賣/
2022/01/13	84	25.15	54	25.35	25.10	30	311,624	0.01%
2022/01/12	245	25.74	121	25.51	25.25	124	309,879	0.04%	大買/大賣/鉅額交易
2022/01/11	106	26.46	176	26.55	26.30	-70	307,092	-0.02%	大買/大賣/
2022/01/10	214	26.67	102	26.70	26.35	112	305,640	0.04%	大買/大賣/鉅額交易
2022/01/07	371	26.85	270	26.95	27.00	101	303,205	0.03%	大買/大賣/鉅額交易
2022/01/06	32	27.31	53.6	27.42	27.40	-21.6	296,399	-0.01%
2022/01/05	161	27.27	239	27.29	27.30	-78	295,109	-0.03%	大買/大賣/
2022/01/04	60	26.44	41	26.52	26.65	19	292,142	0.01%
2022/01/03	271.2	26.47	122	26.94	26.30	149.2	290,733	0.05%	大買/大賣/鉅額交易
2021/12/30	52	27.32	151	27.32	27.55	-99	287,351	-0.03%	大賣/
2021/12/29	74	27.02	98	27.30	26.75	-24	285,313	-0.01%
2021/12/28	37	26.96	149	26.99	26.90	-112	283,217	-0.04%	大賣/鉅額交易
2021/12/27	51.7	26.40	28	26.60	27.00	23.7	283,484	0.01%
2021/12/24	164.1	26.59	139	26.75	26.20	25.1	282,616	0.01%	大買/大賣/
2021/12/23	42	26.19	66	26.48	26.15	-24	281,080	-0.01%
2021/12/22	94	26.30	67	26.31	26.10	27	280,155	0.01%
2021/12/21	134	26.22	72	26.30	26.30	62	279,061	0.02%	大買/
2021/12/20	148	26.27	182	26.40	26.75	-34	277,753	-0.01%	大買/大賣/
2021/12/17	117	26.81	108	26.42	26.20	9	275,950	0.00%	大買/大賣/
2021/12/16	252	26.90	249	26.88	26.70	3	273,702	0.00%	大買/大賣/
2021/12/15	190.8	26.76	182	26.91	27.20	8.8	270,306	0.00%	大買/大賣/
2021/12/14	173	26.27	56.1	26.35	25.90	116.9	266,809	0.04%	大買/鉅額交易
2021/12/13	395.7	27.58	229	27.72	27.00	166.7	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	416	29.09	463	29.07	28.70	-47	251,926	-0.02%	大買/大賣/
2021/12/09	1,072	29.05	1,052	29.24	29.35	20	243,782	0.01%	大買/大賣/
2021/12/08	705	28.28	748	28.21	28.50	-43	235,775	-0.02%	大買/大賣/
2021/12/07	250.6	27.32	442	27.45	28.40	-191.4	227,267	-0.08%	大買/大賣/鉅額交易
2021/12/06	82	26.16	85	26.18	26.55	-3	219,731	0.00%
2021/12/03	273	26.34	230.3	26.78	25.80	42.8	215,967	0.02%	大買/大賣/
2021/12/02	377	26.03	229	26.17	26.10	148	211,444	0.07%	大買/大賣/鉅額交易
2021/12/01	214.3	25.97	197	25.97	27.00	17.3	207,491	0.01%	大買/大賣/
2021/11/30	286	26.21	694	26.18	26.00	-408	203,264	-0.20%	大買/大賣/鉅額交易
2021/11/29	747	24.88	589.4	24.95	24.75	157.6	196,578	0.08%	大買/大賣/鉅額交易
2021/11/26	940.5	27.18	440.2	27.15	26.70	500.3	185,060	0.27%	大買/大賣/鉅額交易
2021/11/25	903.1	30.14	487.2	30.23	29.65	415.9	173,371	0.24%	大買/大賣/鉅額交易
2021/11/24	640.2	29.27	974.4	29.13	30.05	-334.2	162,611	-0.21%	大買/大賣/鉅額交易
2021/11/23	637	27.99	670	27.98	27.75	-33	152,189	-0.02%	大買/大賣/
2021/11/22	435.2	27.96	348.1	27.86	27.45	87.1	147,049	0.06%	大買/大賣/
2021/11/19	563	27.89	614	27.89	27.65	-51	140,850	-0.04%	大買/大賣/
2021/11/18	813.2	28.42	612.1	28.58	28.35	201.1	134,091	0.15%	大買/大賣/鉅額交易
2021/11/17	769	28.19	986.8	28.07	29.00	-217.8	126,468	-0.17%	大買/大賣/鉅額交易
2021/11/16	1,302	28.08	1,136.2	27.28	27.10	165.8	116,415	0.14%	大買/大賣/鉅額交易
2021/11/15	549	25.62	724.1	25.73	26.40	-175.1	98,164	-0.18%	大買/大賣/鉅額交易
2021/11/12	590.1	25.15	604	25.21	25.55	-13.9	91,051	-0.02%	大買/大賣/
2021/11/11	396.6	24.51	423.2	24.52	25.35	-26.6	81,231	-0.03%	大買/大賣/
2021/11/10	507.1	22.47	484	22.71	23.20	23.1	71,832	0.03%	大買/大賣/
2021/11/09	242.2	21.63	395	21.54	22.05	-152.8	64,283	-0.24%	大買/大賣/鉅額交易
2021/11/08	185	20.60	429	20.75	21.00	-244	58,004	-0.42%	大買/大賣/鉅額交易
2021/11/05	67	19.47	89	19.52	19.55	-22	53,602	-0.04%
2021/11/04	149	19.72	153	19.64	19.20	-4	55,258	-0.01%	大買/大賣/
2021/11/03	269	19.39	450	19.33	19.10	-181	54,188	-0.33%	大買/大賣/鉅額交易
2021/11/02	649	18.75	521	18.74	18.95	128	51,396	0.25%	大買/大賣/鉅額交易
2021/11/01	470	17.88	570.9	18.04	18.10	-100.9	46,464	-0.22%	大買/大賣/
2021/10/29	23	16.74	49	17.04	17.20	-26	43,583	-0.06%
2021/10/28	16	16.75	47	16.90	16.95	-31	42,695	-0.07%
2021/10/27	1.5	16.20	0	0.00	16.20	1.5	42,260	0.00%
2021/10/26	35	16.36	0	0.00	16.25	35	42,434	0.08%
2021/10/25	33	16.49	32	16.36	16.35	1	42,578	0.00%
2021/10/22	1.1	16.26	7	16.30	16.25	-5.9	42,921	-0.01%
2021/10/21	51	16.82	29	16.60	16.60	22	43,173	0.05%
2021/10/20	1	17.15	0	0.00	16.90	1	43,406	0.00%
2021/10/19	0.2	16.95	7	16.95	16.90	-6.8	44,116	-0.02%
2021/10/18	10.1	16.72	8	16.95	16.75	2.1	44,488	0.00%
2021/10/14	1	16.65	62	16.80	16.70	-61	45,747	-0.13%
2021/10/13	30	17.11	26	17.11	16.80	4	45,906	0.01%
2021/10/12	88	16.70	1	16.90	16.75	87	45,784	0.19%
2021/10/08	2	16.75	0	0.00	16.70	2	46,898	0.00%
2021/10/07	31	16.79	54	16.77	16.75	-23	48,125	-0.05%
2021/10/06	57	16.87	31	16.66	16.65	26	49,943	0.05%
2021/10/05	11	16.62	14	16.81	17.05	-3	50,579	-0.01%
2021/10/04	271	17.21	192	16.85	16.65	79	51,064	0.15%	大買/大賣/
2021/10/01	79	17.03	29	17.09	16.70	50	50,384	0.10%
2021/09/30	37.5	17.12	95	17.22	17.20	-57.5	50,894	-0.11%
2021/09/29	31	16.80	41	16.76	16.75	-10	51,078	-0.02%
2021/09/28	6.5	16.89	26	16.93	16.95	-19.5	51,803	-0.04%
2021/09/27	18.5	16.71	44	16.60	16.75	-25.5	52,170	-0.05%
2021/09/24	59	16.22	77	16.26	16.20	-18	53,557	-0.03%
2021/09/23	1	16.00	34	16.17	16.10	-33	54,843	-0.06%
2021/09/22	3	15.68	0	0.00	15.75	3	56,795	0.01%
2021/09/17	52	15.95	60	15.88	15.95	-8	58,550	-0.01%
2021/09/16	12	15.70	2	15.70	15.75	10	60,586	0.02%
2021/09/15	13	15.82	6	15.79	15.75	7	62,584	0.01%
2021/09/14	0	0.00	42	15.95	15.95	-42	66,057	-0.06%
2021/09/13	2	16.00	12	16.13	16.05	-10	79,436	-0.01%
2021/09/10	4	15.83	21	15.87	16.10	-17	89,196	-0.02%
2021/09/09	34.2	15.59	17	15.58	15.55	17.2	91,532	0.02%
2021/09/08	31.1	15.84	0	0.00	15.80	31.1	92,358	0.03%
2021/09/07	101	16.25	101	16.00	16.00	0	94,618	0.00%	大買/大賣/
2021/09/06	119	16.02	32	16.22	15.95	87	95,740	0.09%	大買/
2021/09/03	29.1	16.56	20	16.55	16.50	9.1	96,810	0.01%
2021/09/02	76	16.94	185	16.82	16.75	-109	98,705	-0.11%	大賣/鉅額交易
2021/09/01	30	17.06	24	17.09	17.05	6	101,258	0.01%
2021/08/31	2	17.23	5	17.30	17.25	-3	105,602	0.00%
2021/08/30	142.2	17.29	34	17.16	17.15	108.2	112,643	0.10%	大買/鉅額交易
2021/08/27	0	0.00	7	17.29	17.25	-7	133,594	-0.01%
2021/08/26	77	17.31	41	17.37	17.05	36	135,935	0.03%
2021/08/25	48	17.18	31	17.21	17.30	17	140,427	0.01%
2021/08/24	47	17.14	53	17.19	17.00	-6	143,596	0.00%
2021/08/23	68	17.13	75	17.24	17.30	-7	145,958	0.00%
2021/08/20	36	16.55	38	16.62	16.55	-2	151,061	0.00%
2021/08/19	51	16.97	108	16.90	16.70	-57	155,709	-0.04%	大賣/
2021/08/18	71.1	16.95	33	16.67	17.00	38.1	156,244	0.02%
2021/08/17	21	17.05	12	17.00	17.00	9	156,086	0.01%
2021/08/16	38	17.11	11	17.18	17.10	27	157,104	0.02%
2021/08/13	19	17.88	22	17.89	17.45	-3	157,709	0.00%
2021/08/12	49	17.64	43	17.67	17.55	6	157,486	0.00%
2021/08/11	122.8	17.55	68	17.58	17.45	54.8	159,994	0.03%	大買/
2021/08/10	288	18.20	221	18.07	17.80	67	160,047	0.04%	大買/大賣/
2021/08/09	129	18.29	303	18.68	18.80	-174	159,103	-0.11%	大買/大賣/鉅額交易
2021/08/06	23	17.03	52	17.05	17.10	-29	159,623	-0.02%
2021/08/05	34	17.14	5	17.27	17.10	29	164,035	0.02%
2021/08/04	18	17.11	27	17.13	17.15	-9	168,737	-0.01%
2021/08/03	34	17.10	21	17.10	17.15	13	172,917	0.01%
2021/08/02	20	17.16	20	17.20	17.40	0	176,565	0.00%
2021/07/30	31.1	17.36	25	17.35	17.25	6.1	180,924	0.00%
2021/07/29	17	17.47	58	17.65	17.80	-41	183,225	-0.02%
2021/07/28	49	17.48	86	17.54	17.45	-37	186,344	-0.02%
2021/07/27	56	17.91	74	17.97	17.70	-18	192,047	-0.01%
2021/07/26	41	17.74	7	17.89	17.65	34	195,329	0.02%
2021/07/23	22	17.75	499	17.87	17.95	-477	199,732	-0.24%	大賣/鉅額交易
2021/07/22	34	17.14	31	17.18	17.20	3	204,776	0.00%
2021/07/21	93.1	17.43	14	17.28	17.15	79.1	207,416	0.04%
2021/07/20	167	17.72	10	17.81	17.75	157	211,767	0.07%	大買/鉅額交易
2021/07/19	25	18.09	16	18.07	18.20	9	216,920	0.00%
2021/07/16	20	18.29	8	18.26	18.20	12	225,375	0.01%
2021/07/15	46	18.29	85	18.46	18.60	-39	230,442	-0.02%
2021/07/14	130.1	17.17	120	17.68	17.55	10.1	233,161	0.00%	大買/大賣/
2021/07/13	277.2	18.21	150	17.95	17.80	127.2	237,478	0.05%	大買/大賣/鉅額交易
2021/07/12	99.1	18.68	18	18.61	18.60	81.1	238,475	0.03%
2021/07/09	47	18.91	222	18.89	18.80	-175	241,045	-0.07%	大賣/鉅額交易
2021/07/08	101.1	19.01	124	19.10	19.15	-23	246,931	-0.01%	大買/大賣/
2021/07/07	30	19.26	25	19.47	19.10	5	253,673	0.00%
2021/07/06	11	19.35	4	19.43	19.30	7	255,888	0.00%
2021/07/05	86	19.14	226	19.16	19.20	-140	260,317	-0.05%	大賣/鉅額交易
2021/07/02	127	19.01	30.9	19.18	19.00	96.1	263,792	0.04%	大買/
2021/07/01	178	19.29	406	19.41	19.15	-228	264,589	-0.09%	大買/大賣/鉅額交易
2021/06/30	182	19.22	177.3	19.38	19.05	4.8	263,779	0.00%	大買/大賣/
2021/06/29	191.4	19.07	24	19.16	19.00	167.4	264,065	0.06%	大買/鉅額交易
2021/06/28	180.3	19.57	17	19.60	19.50	163.3	262,801	0.06%	大買/鉅額交易
2021/06/25	176	19.91	203	19.95	20.05	-27	262,518	-0.01%	大買/大賣/
2021/06/24	393	19.98	368.3	19.82	19.75	24.8	262,534	0.01%	大買/大賣/
2021/06/23	160.3	19.69	355	19.54	19.50	-194.7	261,870	-0.07%	大買/大賣/鉅額交易
2021/06/22	1,008.1	21.14	525.3	21.67	19.90	482.8	259,650	0.19%	大買/大賣/鉅額交易
2021/06/21	906.2	20.65	800	20.72	21.15	106.2	247,796	0.04%	大買/大賣/鉅額交易
2021/06/18	81	19.41	110	19.35	19.35	-29	240,662	-0.01%	大賣/
2021/06/17	52	18.82	141	18.91	19.15	-89	242,429	-0.04%	大賣/
2021/06/16	121	18.86	132	19.12	18.70	-11	244,089	0.00%	大買/大賣/
2021/06/15	62	18.74	46	18.71	18.75	16	244,208	0.01%
2021/06/11	154.9	18.74	17	18.73	18.60	137.9	246,842	0.06%	大買/鉅額交易
2021/06/10	143	18.62	136	18.69	18.85	7	249,873	0.00%	大買/大賣/
2021/06/09	185	19.03	249	18.86	18.80	-64	249,381	-0.03%	大買/大賣/
2021/06/08	298	19.64	250	19.62	19.65	48	249,774	0.02%	大買/大賣/
2021/06/07	262	19.35	147	19.41	18.85	115	246,517	0.05%	大買/大賣/鉅額交易
2021/06/04	1,284.5	21.67	1,233	21.58	20.50	51.5	241,640	0.02%	大買/大賣/
2021/06/03	229	20.44	111.5	20.37	20.50	117.5	224,700	0.05%	大買/大賣/鉅額交易
2021/06/02	393.4	18.88	350	18.84	18.65	43.4	224,754	0.02%	大買/大賣/
2021/06/01	95	18.28	146.4	18.35	18.80	-51.4	222,368	-0.02%	大賣/
2021/05/31	126	17.76	155.1	18.00	17.55	-29.1	224,555	-0.01%	大買/大賣/
2021/05/28	277	18.10	292.4	18.12	18.10	-15.4	228,390	-0.01%	大買/大賣/
2021/05/27	172	16.97	212	16.86	17.15	-40	232,543	-0.02%	大買/大賣/
2021/05/26	17	15.59	43	15.54	15.60	-26	244,232	-0.01%
2021/05/25	37	15.33	13	15.40	15.35	24	252,481	0.01%
2021/05/24	93	15.51	53	15.40	15.35	40	253,377	0.02%
2021/05/21	77	15.26	89	15.29	15.40	-12	256,434	0.00%
2021/05/20	22	15.33	21	15.38	15.10	1	258,359	0.00%
2021/05/19	124.1	15.69	81	15.69	15.85	43.1	257,424	0.02%	大買/
2021/05/18	89	14.74	50	14.47	15.05	39	255,166	0.02%
2021/05/17	80	14.01	159	13.93	13.70	-79	255,033	-0.03%	大賣/
2021/05/14	135	15.28	124	15.15	15.10	11	255,101	0.00%	大買/大賣/
2021/05/13	326	14.75	146	14.74	15.30	180	252,687	0.07%	大買/大賣/鉅額交易
2021/05/12	198.3	15.12	270.6	15.27	14.80	-72.3	248,331	-0.03%	大買/大賣/
2021/05/11	174.9	16.91	130.6	16.77	16.40	44.2	244,657	0.02%	大買/大賣/
2021/05/10	107.2	17.36	156	17.55	17.80	-48.8	241,353	-0.02%	大買/大賣/
2021/05/07	162	17.17	163	17.02	17.25	-1	239,323	0.00%	大買/大賣/
2021/05/06	90	18.54	119	18.45	18.25	-29	237,028	-0.01%	大賣/
2021/05/05	54	18.31	191	18.10	18.45	-137	236,490	-0.06%	大賣/鉅額交易
2021/05/04	334	18.68	397	18.62	18.00	-63	233,522	-0.03%	大買/大賣/
2021/05/03	211	20.36	146	20.33	19.90	65	227,549	0.03%	大買/大賣/
2021/04/29	282.2	21.52	427	21.93	21.20	-144.8	223,921	-0.06%	大買/大賣/鉅額交易
2021/04/28	506	22.20	255	21.92	22.20	251	219,219	0.11%	大買/大賣/鉅額交易
2021/04/27	102	20.49	162	20.55	20.70	-60	213,680	-0.03%	大買/大賣/
2021/04/26	425	19.86	384.7	20.05	20.10	40.3	210,752	0.02%	大買/大賣/
2021/04/23	307	20.82	418	20.50	20.40	-111	206,121	-0.05%	大買/大賣/鉅額交易
2021/04/22	472	21.61	597.1	21.11	20.60	-125.1	201,297	-0.06%	大買/大賣/鉅額交易
2021/04/21	278	20.44	241	20.27	20.55	37	192,651	0.02%	大買/大賣/
2021/04/20	284	19.15	131	19.23	19.40	153	187,205	0.08%	大買/大賣/鉅額交易
2021/04/19	466.5	19.22	339	19.13	19.55	127.5	183,961	0.07%	大買/大賣/鉅額交易
2021/04/16	120	18.00	88	18.09	18.30	32	178,687	0.02%	大買/
2021/04/15	116.5	17.65	147	17.70	17.65	-30.5	176,370	-0.02%	大買/大賣/
2021/04/14	466.5	17.63	629.5	17.19	17.45	-163	174,245	-0.09%	大買/大賣/鉅額交易
2021/04/13	518	17.76	500	17.64	17.40	18	168,451	0.01%	大買/大賣/
2021/04/12	151	16.81	104	16.61	17.10	47	161,480	0.03%	大買/大賣/
2021/04/09	352.5	16.59	333	16.51	16.20	19.5	159,488	0.01%	大買/大賣/
2021/04/08	199.5	15.79	86	15.88	16.25	113.5	155,503	0.07%	大買/鉅額交易
2021/04/07	32	15.37	29	15.33	15.30	3	151,639	0.00%
2021/04/06	36	15.18	108	15.17	15.15	-72	151,628	-0.05%	大賣/
2021/04/01	113	15.13	129	15.20	15.25	-16	152,626	-0.01%	大買/大賣/
2021/03/31	55	15.24	36	15.23	15.25	19	151,794	0.01%
2021/03/30	57	15.34	13	15.30	15.20	44	151,953	0.03%
2021/03/29	63	15.38	165	15.42	15.45	-102	152,623	-0.07%	大賣/鉅額交易
2021/03/26	61	14.96	29.6	15.01	15.05	31.4	154,092	0.02%
2021/03/25	60	14.92	24	14.88	14.75	36	156,425	0.02%
2021/03/24	29	15.09	69	15.09	15.05	-40	157,996	-0.03%
2021/03/23	119	15.25	78	15.27	15.10	41	157,672	0.03%	大買/
2021/03/22	192	15.50	162	15.58	15.75	30	157,936	0.02%	大買/大賣/
2021/03/19	39	14.81	146	14.82	14.95	-107	159,418	-0.07%	大賣/鉅額交易
2021/03/18	246.1	14.73	192.5	14.62	14.60	53.6	158,311	0.03%	大買/大賣/
2021/03/17	225	14.84	261	14.85	14.75	-36	156,243	-0.02%	大買/大賣/
2021/03/16	265	14.57	263	14.63	14.50	2	152,738	0.00%	大買/大賣/
2021/03/15	131	14.29	52	14.25	14.15	79	148,542	0.05%	大買/
2021/03/12	83	14.28	34	14.26	14.15	49	147,411	0.03%
2021/03/11	31	13.91	34	13.90	14.00	-3	144,814	0.00%
2021/03/10	96	14.06	122	14.00	13.80	-26	145,471	-0.02%	大賣/
2021/03/09	200	13.80	347	13.97	14.25	-147	145,290	-0.10%	大買/大賣/鉅額交易
2021/03/08	299	13.74	141	13.64	13.50	158	143,313	0.11%	大買/大賣/鉅額交易
2021/03/05	388	13.77	571	13.65	13.65	-183	140,900	-0.13%	大買/大賣/鉅額交易
2021/03/04	600	14.34	246	14.39	13.90	354	138,776	0.26%	大買/大賣/鉅額交易
2021/03/03	470	13.98	428	14.01	14.30	42	133,647	0.03%	大買/大賣/
2021/03/02	734	14.31	1,121	14.38	13.80	-387	128,324	-0.30%	大買/大賣/鉅額交易
2021/02/26	1,413	13.72	859	13.65	14.00	554	120,888	0.46%	大買/大賣/鉅額交易
2021/02/25	97	13.03	230	13.00	13.25	-133	104,947	-0.13%	大賣/鉅額交易
2021/02/24	180	12.25	115	12.18	12.05	65	95,735	0.07%	大買/大賣/
2021/02/23	187	12.47	171	12.40	12.30	16	94,057	0.02%	大買/大賣/
2021/02/22	70	11.82	62	11.87	11.85	8	89,635	0.01%
2021/02/19	40	11.61	8	11.60	11.55	32	87,076	0.04%
2021/02/18	14	11.66	36	11.66	11.80	-22	87,011	-0.03%
2021/02/17	86	11.85	112	11.92	11.80	-26	86,164	-0.03%	大賣/
2021/02/05	128	11.67	140	11.65	11.65	-12	84,443	-0.01%	大買/大賣/
2021/02/04	1	11.20	16	11.27	11.25	-15	82,176	-0.02%
2021/02/03	17	11.21	42	11.40	11.20	-25	84,183	-0.03%
2021/02/02	102	11.25	51	11.25	11.25	51	84,609	0.06%	大買/
2021/02/01	160	10.99	211	11.02	11.30	-51	83,498	-0.06%	大買/大賣/
2021/01/29	147	11.33	70	11.21	11.00	77	83,149	0.09%	大買/
2021/01/28	9	11.21	156	11.27	11.45	-147	81,339	-0.18%	大賣/鉅額交易
2021/01/27	52	10.77	51	10.76	10.90	1	78,818	0.00%
2021/01/26	22	10.19	1	10.30	10.25	21	76,723	0.03%
2021/01/25	52	10.05	51	10.10	10.15	1	76,357	0.00%
2021/01/22	50	10.05	51	10.10	10.20	-1	76,453	0.00%
2021/01/21	68	10.11	68	10.16	10.10	0	76,360	0.00%
2021/01/20	38	10.15	33	10.15	10.10	5	76,283	0.01%
2021/01/19	9	10.44	91	10.40	10.45	-82	75,970	-0.11%
2021/01/18	67	10.08	54	10.17	10.50	13	75,889	0.02%
2021/01/15	42	10.26	60	10.41	10.25	-18	75,272	-0.02%
2021/01/14	15	10.64	15	10.61	10.60	0	74,495	0.00%
2021/01/13	28	10.66	21	10.68	10.60	7	74,358	0.01%
2021/01/12	25	10.61	35	10.57	10.55	-10	74,097	-0.01%
2021/01/11	9	10.87	1.4	11.02	10.90	7.6	73,296	0.01%
2021/01/08	45	10.87	6	11.12	11.05	39	72,941	0.05%
2021/01/07	78	10.94	291	10.86	10.80	-213	72,245	-0.29%	大賣/鉅額交易
2021/01/06	55	11.34	10	11.60	11.15	45	71,045	0.06%
2021/01/05	107	11.25	22	11.34	11.35	85	70,177	0.12%	大買/
2021/01/04	155.4	11.71	35	11.68	11.70	120.4	69,103	0.17%	大買/鉅額交易
2020/12/31	60	12.12	29	12.09	12.05	31	67,488	0.05%
2020/12/30	230	12.10	21	12.10	12.15	209	65,928	0.32%	大買/鉅額交易
2020/12/29	128	12.16	24	12.28	12.30	104	65,264	0.16%	大買/鉅額交易
2020/12/28	75	12.24	21	12.40	12.20	54	63,666	0.08%
2020/12/25	99	12.00	73	11.96	11.95	26	61,558	0.04%
2020/12/24	36	11.99	30	12.06	11.90	6	60,746	0.01%
2020/12/23	83	11.59	61	11.35	11.70	22	60,123	0.04%
2020/12/22	155	12.52	306	12.36	11.90	-151	58,066	-0.26%	大買/大賣/鉅額交易
2020/12/21	91	12.69	193	12.73	12.95	-102	54,768	-0.19%	大賣/鉅額交易
2020/12/18	78	12.20	294	12.02	12.15	-216	51,381	-0.42%	大賣/鉅額交易
2020/12/17	237	11.83	27	11.84	11.75	210	48,690	0.43%	大買/鉅額交易
2020/12/16	282	12.09	369	12.08	11.90	-87	47,910	-0.18%	大買/大賣/
2020/12/15	383	11.73	95	11.68	11.70	288	45,304	0.64%	大買/鉅額交易
2020/12/14	64	11.02	135	10.79	11.00	-71	39,674	-0.18%	大賣/
2020/12/11	153	10.60	34	10.64	10.50	119	38,322	0.31%	大買/鉅額交易
2020/12/10	12	10.64	1	10.60	10.60	11	38,149	0.03%
2020/12/09	39	10.87	30	10.75	10.75	9	38,453	0.02%
2020/12/08	33	10.78	38	10.82	10.80	-5	38,640	-0.01%
2020/12/07	30	10.63	23	10.71	10.55	7	38,801	0.02%
2020/12/04	70	10.86	67	11.01	10.85	3	38,860	0.01%
2020/12/03	41	10.57	56	10.63	10.80	-15	37,500	-0.04%
2020/12/02	99	10.38	91	10.27	10.25	8	36,549	0.02%
2020/12/01	34	9.84	73	9.85	9.84	-39	35,072	-0.11%
2020/11/30	19	9.97	47	9.97	9.78	-28	36,127	-0.08%
2020/11/27	6	9.95	56	9.98	10.05	-50	35,845	-0.14%
2020/11/26	112	9.99	540	9.98	10.00	-428	36,026	-1.19%	大買/大賣/鉅額交易
2020/11/25	438	9.79	137	9.63	9.88	301	40,142	0.75%	大買/大賣/鉅額交易
2020/11/24	90	9.26	76.9	9.27	9.24	13.1	38,849	0.03%
2020/11/23	23	9.10	0	0.00	9.09	23	38,779	0.06%
2020/11/20	7	9.11	100	9.10	9.10	-93	39,425	-0.24%
2020/11/19	16	9.19	9	9.18	9.14	7	40,841	0.02%
2020/11/18	6	9.15	23	9.20	9.22	-17	40,906	-0.04%
2020/11/17	15	9.10	39	9.11	9.05	-24	40,532	-0.06%
2020/11/16	108	8.90	12	8.91	8.91	96	40,491	0.24%	大買/
2020/11/13	15	8.92	2	8.94	8.88	13	40,435	0.03%
2020/11/12	44	9.11	10	9.07	9.01	34	40,277	0.08%
2020/11/11	45	8.96	14	8.89	9.10	31	40,112	0.08%
2020/11/10	18	9.25	86	9.25	9.25	-68	37,941	-0.18%
2020/11/09	1	8.46	7	8.43	8.41	-6	37,013	-0.02%
2020/11/06	26	8.25	30.1	8.37	8.32	-4.1	36,828	-0.01%
2020/11/05	2	8.62	0.2	8.76	8.58	1.8	36,283	0.00%
2020/11/04	0	0.00	6	8.72	8.68	-6	36,830	-0.02%
2020/11/03	5	8.62	0	0.00	8.65	5	37,328	0.01%
2020/11/02	15	8.64	0	0.00	8.63	15	37,338	0.04%
2020/10/30	79	8.80	0	0.00	8.75	79	37,295	0.21%
2020/10/29	15	8.66	60	8.78	8.83	-45	37,005	-0.12%
2020/10/27	0	0.00	4	8.78	8.79	-4	36,612	-0.01%
2020/10/26	8.3	8.91	23	8.91	8.90	-14.7	36,442	-0.04%
2020/10/23	0	0.00	18	8.80	8.80	-18	36,124	-0.05%
2020/10/22	12	8.65	6	8.67	8.66	6	36,003	0.02%
2020/10/21	4	8.64	0	0.00	8.61	4	35,989	0.01%
2020/10/20	16	8.63	4	8.64	8.65	12	35,976	0.03%
2020/10/16	17	8.56	10	8.61	8.55	7	35,788	0.02%
2020/10/15	1	8.61	5	8.61	8.60	-4	35,738	-0.01%
2020/10/14	1	8.58	91	8.63	8.52	-90	35,635	-0.25%
2020/10/13	114	8.53	1	8.55	8.55	113	35,505	0.32%	大買/鉅額交易
2020/10/12	2	8.50	5	8.47	8.44	-3	35,463	-0.01%
2020/10/08	1	8.50	25	8.47	8.50	-24	35,425	-0.07%
2020/10/07	1	8.50	0	0.00	8.50	1	35,504	0.00%
2020/10/06	0	0.00	9	8.56	8.53	-9	35,607	-0.03%
2020/10/05	0	0.00	15	8.39	8.47	-15	35,604	-0.04%
2020/09/29	13	8.36	0	0.00	8.31	13	35,634	0.04%
2020/09/28	0	0.00	315	8.55	8.53	-315	35,586	-0.89%	大賣/鉅額交易
2020/09/25	30	8.12	9	8.17	8.10	21	35,110	0.06%
2020/09/24	1	8.07	0	0.00	8.07	1	34,824	0.00%
2020/09/23	12	8.20	0	0.00	8.16	12	34,274	0.04%
2020/09/22	62	8.30	0	0.00	8.30	62	33,868	0.18%
2020/09/21	232	8.58	3	8.52	8.46	229	33,586	0.68%	大買/鉅額交易
2020/09/18	30	8.68	2	8.70	8.66	28	33,182	0.08%
2020/09/17	13	8.88	0	0.00	8.82	13	32,846	0.04%
2020/09/16	235	8.89	224	8.93	8.92	11	32,608	0.03%	大買/大賣/
2020/09/15	0	0.00	237	9.00	9.00	-237	32,275	-0.73%	大賣/鉅額交易
2020/09/14	284.5	8.93	12	9.04	8.91	272.5	31,983	0.85%	大買/鉅額交易
2020/09/11	16	9.09	13	9.12	9.20	3	31,202	0.01%
2020/09/10	47	9.43	0	0.00	9.23	47	30,511	0.15%
2020/09/09	23	9.43	7	9.35	9.48	16	29,674	0.05%
2020/09/08	6	9.26	10	9.23	9.24	-4	28,822	-0.01%
2020/09/07	19	9.17	143	9.13	9.12	-124	28,269	-0.44%	大賣/鉅額交易
2020/09/04	16	8.95	10	8.96	8.98	6	27,096	0.02%
2020/09/03	13	8.94	49	8.96	9.06	-36	26,390	-0.14%
2020/09/02	0	0.00	25.5	8.74	8.76	-25.5	25,103	-0.10%
2020/09/01	29	8.70	22	8.72	8.71	7	25,205	0.03%
2020/08/31	74	8.80	41	8.73	8.54	33	25,438	0.13%
2020/08/28	14	8.50	74	8.50	8.63	-60	20,165	-0.30%
2020/08/27	42	8.24	22	8.27	8.36	20	18,787	0.11%
2020/08/26	20	8.42	6	8.45	8.30	14	18,004	0.08%
2020/08/25	29	8.67	13	8.51	8.37	16	17,189	0.09%
2020/08/24	0	0.00	14	8.26	8.29	-14	15,867	-0.09%
2020/08/21	1	8.21	35	8.18	8.20	-34	15,659	-0.22%
2020/08/20	28	8.06	15	8.15	8.05	13	15,350	0.08%
2020/08/19	11	8.04	0	0.00	8.02	11	14,820	0.07%
2020/08/18	2	8.11	0	0.00	8.10	2	14,816	0.01%
2020/08/17	8	8.13	13	8.12	8.11	-5	14,818	-0.03%
2020/08/14	13	8.08	1	8.13	8.08	12	14,740	0.08%
2020/08/13	16	8.07	0	0.00	8.01	16	15,051	0.11%
2020/08/12	1	8.18	1	8.24	8.18	0	15,461	0.00%
2020/08/11	9	8.37	8	8.31	8.24	1	15,419	0.01%
2020/08/10	2.5	8.30	22	8.35	8.39	-19.5	15,225	-0.13%
2020/08/07	38	8.11	29	8.26	8.02	9	14,666	0.06%
2020/08/06	0	0.00	1	7.80	7.78	-1	14,274	-0.01%
2020/08/05	17	7.66	2	7.69	7.63	15	14,511	0.10%
2020/08/04	1	7.71	4	7.72	7.71	-3	14,722	-0.02%
2020/08/03	13	7.79	0	0.00	7.81	13	14,815	0.09%
2020/07/31	0	0.00	21	7.98	7.99	-21	14,863	-0.14%
2020/07/30	0	0.00	1	7.75	7.78	-1	15,036	-0.01%
2020/07/29	20	7.75	0.5	7.73	7.73	19.5	15,189	0.13%
2020/07/28	10	7.60	5	7.54	7.56	5	15,483	0.03%
2020/07/27	4	7.88	30	7.84	7.80	-26	16,167	-0.16%
2020/07/24	5	7.98	16	8.01	7.98	-11	17,149	-0.06%
2020/07/23	10	8.02	0	0.00	8.01	10	17,939	0.06%
2020/07/21	20	8.09	0	0.00	8.07	20	18,120	0.11%
2020/07/17	1	8.10	12	8.10	8.12	-11	18,319	-0.06%
2020/07/16	3	8.10	2	8.13	8.11	1	18,446	0.01%
2020/07/15	5	8.00	0	0.00	8.01	5	18,477	0.03%
2020/07/14	1	8.00	1	8.02	8.00	0	18,711	0.00%
2020/07/13	39	8.10	7	8.11	8.10	32	18,890	0.17%
2020/07/10	4	8.22	3	8.24	8.15	1	19,088	0.01%
2020/07/09	9	8.21	5	8.23	8.20	4	19,140	0.02%
2020/07/08	3	8.37	0	0.00	8.28	3	19,143	0.02%
2020/07/07	14	8.33	6	8.35	8.37	8	19,277	0.04%
2020/07/06	3	8.24	7	8.24	8.22	-4	20,022	-0.02%
2020/07/03	2	8.22	7	8.23	8.22	-5	20,446	-0.02%
2020/07/02	3	8.19	0	0.00	8.19	3	20,690	0.01%
2020/07/01	2	8.22	1	8.20	8.22	1	20,975	0.00%
2020/06/30	10	8.24	0	0.00	8.20	10	21,192	0.05%
2020/06/29	55	8.23	43	8.26	8.20	12	21,459	0.06%
2020/06/24	0	0.00	12	8.36	8.39	-12	21,570	-0.06%
2020/06/23	0	0.00	3	8.22	8.23	-3	21,768	-0.01%
2020/06/22	2	8.20	2	8.19	8.17	0	22,197	0.00%
2020/06/19	5	8.27	36	8.29	8.25	-31	22,806	-0.14%
2020/06/18	10	8.29	10	8.31	8.28	0	23,177	0.00%
2020/06/17	17	8.36	0	0.00	8.40	17	23,394	0.07%
2020/06/16	14	8.42	0	0.00	8.48	14	23,701	0.06%
2020/06/15	9	8.40	5	8.50	8.46	4	24,111	0.02%
2020/06/12	28	8.34	43	8.44	8.46	-15	24,580	-0.06%
2020/06/11	0	0.00	4	8.78	8.63	-4	24,794	-0.02%
2020/06/10	0	0.00	2	8.80	8.80	-2	24,977	-0.01%
2020/06/09	0	0.00	17	8.83	8.83	-17	25,356	-0.07%
2020/06/08	27	8.86	8	8.93	8.83	19	25,500	0.07%
2020/06/05	110	8.75	52	8.78	8.77	58	25,039	0.23%	大買/
2020/06/04	1	8.36	3	8.42	8.42	-2	24,066	-0.01%
2020/06/03	3	8.33	0	0.00	8.36	3	23,966	0.01%
2020/06/02	0	8.32	0	0.00	8.31	0	23,953	0.00%
2020/06/01	0	0.00	15.3	8.29	8.33	-15.3	24,082	-0.06%
2020/05/29	5	8.22	0	0.00	8.20	5	24,146	0.02%
2020/05/28	4	8.43	2	8.39	8.34	2	23,994	0.01%
2020/05/26	2	8.26	11	8.31	8.26	-9	24,193	-0.04%
2020/05/25	6	8.27	9	8.32	8.26	-3	24,210	-0.01%
2020/05/21	20	8.50	52	8.45	8.45	-32	24,179	-0.13%
2020/05/20	26	8.58	80	8.47	8.33	-54	24,031	-0.22%
2020/05/19	40	8.29	9	8.15	8.34	31	23,588	0.13%
2020/05/18	4	8.01	50	8.00	8.00	-46	22,935	-0.20%
2020/05/15	6	7.96	0	0.00	8.03	6	22,903	0.03%
2020/05/14	15	8.07	0	0.00	8.04	15	22,828	0.07%
2020/05/13	1	8.10	3	8.08	8.07	-2	22,776	-0.01%
2020/05/12	1	7.97	0	0.00	8.13	1	22,874	0.00%
2020/05/11	32	8.17	19	8.12	8.06	13	22,661	0.06%
2020/05/08	11	7.81	0	0.00	7.81	11	22,402	0.05%
2020/05/07	53	7.82	11	7.78	7.79	42	22,333	0.19%
2020/05/06	12	7.79	2	7.77	7.70	10	22,356	0.04%
2020/05/05	0	0.00	7	7.91	7.91	-7	22,402	-0.03%
2020/05/04	6	7.88	41	7.93	8.00	-35	22,449	-0.16%
2020/04/30	11	8.33	37	8.29	8.25	-26	22,339	-0.12%
2020/04/29	64	7.90	84	8.05	8.12	-20	21,934	-0.09%
2020/04/28	26	7.48	47	7.39	7.59	-21	21,105	-0.10%
2020/04/27	8	7.09	15	7.08	7.12	-7	20,898	-0.03%
2020/04/24	5	6.99	0	0.00	7.03	5	20,795	0.02%
2020/04/23	7	6.99	1	7.00	7.04	6	20,731	0.03%
2020/04/22	6	6.86	0	0.00	6.98	6	20,653	0.03%
2020/04/21	17	7.01	22	7.02	7.00	-5	20,549	-0.02%
2020/04/20	1	7.04	6	7.13	7.08	-5	20,396	-0.02%
2020/04/17	18	7.20	5	7.21	7.17	13	20,246	0.06%
2020/04/16	53	7.30	1	7.22	7.18	52	20,002	0.26%
2020/04/15	1	7.39	5	7.40	7.42	-4	19,715	-0.02%
2020/04/14	2	7.22	0	0.00	7.23	2	19,458	0.01%
2020/04/13	6	7.17	3	7.23	7.18	3	19,286	0.02%
2020/04/10	13	7.17	30	7.20	7.22	-17	19,183	-0.09%
2020/04/09	74	7.37	58	7.42	7.32	16	18,951	0.08%
2020/04/08	14	6.88	25	6.93	7.03	-11	18,031	-0.06%
2020/04/07	7	6.62	3	6.62	6.63	4	17,524	0.02%
2020/04/06	11	6.39	11	6.37	6.49	0	17,264	0.00%
2020/04/01	33	6.54	1	6.63	6.53	32	16,947	0.19%
2020/03/31	24	6.70	0	0.00	6.61	24	16,692	0.14%
2020/03/30	12	6.71	2	6.75	6.76	10	16,360	0.06%
2020/03/27	60	6.92	35	7.03	6.80	25	16,125	0.16%
2020/03/26	106	7.14	93	7.08	7.01	13	15,791	0.08%	大買/
2020/03/25	10	6.94	48	6.92	7.01	-38	15,437	-0.25%
2020/03/24	14	6.55	23	6.38	6.38	-9	14,789	-0.06%
2020/03/23	27	5.99	47	6.05	6.10	-20	14,317	-0.14%
2020/03/20	88	5.82	39	5.90	5.74	49	13,940	0.35%
2020/03/19	16	5.64	2	5.71	5.50	14	13,372	0.10%
2020/03/18	34	6.02	0	0.00	6.00	34	12,837	0.26%
2020/03/17	14	6.63	1	6.68	6.49	13	12,317	0.11%
2020/03/16	27	7.07	5	7.10	6.98	22	11,933	0.18%
2020/03/13	14	7.11	2	7.21	7.28	12	11,568	0.10%
2020/03/12	13	7.72	0	0.00	7.66	13	10,995	0.12%
2020/03/11	7	8.06	2	8.12	7.99	5	10,676	0.05%
2020/03/10	0	0.00	7	8.11	8.10	-7	10,575	-0.07%
2020/03/09	13	7.99	5	7.98	7.98	8	10,396	0.08%
2020/03/06	9	8.11	0	0.00	8.10	9	10,232	0.09%
2020/03/05	3	8.28	10	8.29	8.32	-7	10,197	-0.07%
2020/03/04	4	8.05	26	8.04	8.20	-22	10,182	-0.22%
2020/03/03	11	8.02	0	0.00	8.01	11	10,053	0.11%
2020/03/02	1	8.06	1	8.18	8.06	0	9,937	0.00%
2020/02/27	9	8.08	0	0.00	8.16	9	10,016	0.09%
2020/02/26	2	8.27	0	0.00	8.24	2	9,761	0.02%
2020/02/25	3	8.34	0	0.00	8.40	3	9,640	0.03%
2020/02/24	10	8.45	2	8.50	8.40	8	9,581	0.08%
2020/02/21	0	0.00	4	8.64	8.63	-4	9,461	-0.04%
2020/02/20	1	8.66	6	8.62	8.60	-5	9,368	-0.05%
2020/02/19	0	0.00	21	8.58	8.56	-21	9,270	-0.23%
2020/02/18	5	8.38	0	0.00	8.40	5	9,158	0.05%
2020/02/17	2	8.40	2	8.36	8.42	0	9,174	0.00%
2020/02/14	0	0.00	1	8.50	8.48	-1	9,186	-0.01%
2020/02/13	5	8.48	5	8.56	8.50	0	9,144	0.00%
2020/02/12	0	0.00	11	8.38	8.38	-11	9,005	-0.12%
2020/02/11	20	8.31	0	0.00	8.29	20	8,980	0.22%
2020/02/07	26	8.30	2	8.27	8.32	24	9,067	0.26%
2020/02/06	5	8.29	12	8.37	8.34	-7	9,044	-0.08%
2020/02/05	20	8.08	4	8.10	8.07	16	8,727	0.18%
2020/02/04	22	8.08	13	8.02	8.05	9	8,499	0.11%
2020/02/03	10	7.67	0	0.00	7.93	10	8,310	0.12%
2020/01/31	39	8.06	0	0.00	8.02	39	7,911	0.49%
2020/01/30	29	8.10	110	8.09	8.09	-81	7,791	-1.04%	大賣/
2020/01/17	1	8.99	17	8.98	8.99	-16	7,220	-0.22%
2020/01/15	2	9.01	0	0.00	9.01	2	7,167	0.03%
2020/01/13	3	9.01	0	0.00	9.03	3	7,169	0.04%
2020/01/09	10	9.00	0	0.00	9.00	10	7,176	0.14%
2020/01/08	12	9.00	0	0.00	9.00	12	7,185	0.17%
2020/01/07	7	9.01	0	0.00	9.02	7	7,116	0.10%
2020/01/06	2	9.03	0	0.00	9.01	2	7,213	0.03%
2020/01/02	2	9.06	0	0.00	9.12	2	7,150	0.03%
2019/12/31	0	0.00	1	9.07	9.06	-1	7,121	-0.01%
2019/12/27	2	9.11	0	0.00	9.12	2	7,258	0.03%
2019/12/26	0	0.00	10	9.13	9.13	-10	7,238	-0.14%
2019/12/24	2	9.11	1	9.09	9.12	1	7,301	0.01%
2019/12/23	0	0.00	7	9.10	9.12	-7	7,342	-0.10%
2019/12/20	2	9.06	0	0.00	9.06	2	7,436	0.03%
2019/12/19	2	9.09	0	0.00	9.15	2	7,321	0.03%
2019/12/18	0	0.00	7	9.09	9.08	-7	7,235	-0.10%
2019/12/11	10	9.00	0	0.00	9.01	10	7,247	0.14%
2019/12/10	10	9.02	0	0.00	9.05	10	7,250	0.14%
2019/12/09	0	0.00	6	9.04	9.04	-6	7,246	-0.08%
2019/12/06	5	9.01	12	9.02	9.01	-7	7,278	-0.10%
2019/12/03	1	9.00	2	9.01	9.04	-1	7,134	-0.01%
2019/12/02	0	0.00	2	9.01	9.01	-2	7,070	-0.03%
2019/11/27	2	9.03	6	9.03	9.03	-4	6,802	-0.06%
2019/11/26	10	9.01	6	9.03	9.01	4	6,860	0.06%
2019/11/25	2	9.05	0	0.00	9.05	2	6,629	0.03%
2019/11/21	5	9.06	0	0.00	9.05	5	6,707	0.07%
2019/11/19	4	9.07	0	0.00	9.09	4	6,573	0.06%
2019/11/15	0	0.00	20	9.05	9.04	-20	6,586	-0.30%
2019/11/14	2	9.03	20	9.03	9.03	-18	6,657	-0.27%
2019/11/08	5	9.05	0	0.00	9.05	5	6,727	0.07%
2019/11/07	0	0.00	1	9.08	9.08	-1	6,671	-0.01%
2019/11/06	1	9.05	5	9.06	9.06	-4	6,604	-0.06%
2019/11/05	5	9.06	2	9.10	9.09	3	6,499	0.05%
2019/11/04	0	0.00	13	9.10	9.10	-13	6,429	-0.20%
2019/11/01	0	0.00	3	9.08	9.07	-3	6,497	-0.05%
2019/10/31	0	9.06	0	0.00	9.06	0	6,617	0.00%
2019/10/30	2	9.06	0	0.00	9.10	2	6,705	0.03%
2019/10/28	5	9.09	0	0.00	9.09	5	6,565	0.08%
2019/10/25	2	9.09	0	0.00	9.13	2	6,543	0.03%
2019/10/23	3	9.17	0	0.00	9.13	3	6,575	0.05%
2019/10/22	0	0.00	9	9.22	9.22	-9	6,603	-0.14%
2019/10/21	0	0.00	2	9.20	9.20	-2	6,600	-0.03%
2019/10/18	3	9.12	2	9.19	9.19	1	6,648	0.02%
2019/10/17	0	0.00	2	9.18	9.18	-2	6,622	-0.03%
2019/10/16	0	0.00	5	9.06	9.16	-5	6,609	-0.08%
2019/10/14	0	0.00	30	9.12	9.06	-30	6,522	-0.46%
2019/10/04	5	9.05	0	0.00	9.07	5	6,478	0.08%
2019/10/03	4	9.08	0	0.00	9.07	4	6,358	0.06%
2019/10/02	0	0.00	1	9.09	9.11	-1	6,401	-0.02%
2019/10/01	0	0.00	3	9.10	9.10	-3	6,454	-0.05%
2019/09/26	0	0.00	1	9.09	9.09	-1	6,461	-0.02%
2019/09/25	3	9.10	0	0.00	9.10	3	6,501	0.05%
2019/09/16	4	9.15	0	0.00	9.12	4	7,320	0.05%
2019/09/11	1	9.20	0	0.00	9.16	1	7,550	0.01%
2019/09/06	0	0.00	20	9.19	9.23	-20	7,704	-0.26%
2019/09/03	30	9.21	0	0.00	9.20	30	7,765	0.39%
2019/09/02	0	0.00	1	9.23	9.23	-1	7,794	-0.01%
2019/08/30	36	9.20	0	0.00	9.24	36	7,880	0.46%
2019/08/29	1	9.07	0	0.00	9.09	1	7,822	0.01%
2019/08/27	1	9.11	0	0.00	9.18	1	7,702	0.01%
2019/08/26	12	9.10	0	0.00	9.09	12	7,632	0.16%
2019/08/23	0	0.00	1	9.17	9.20	-1	7,576	-0.01%
2019/08/22	2	9.17	0	0.00	9.15	2	7,620	0.03%
2019/08/21	1	9.18	0	0.00	9.22	1	7,777	0.01%
2019/08/20	30	9.20	0	0.00	9.20	30	7,826	0.38%
2019/08/19	2	9.28	2	9.29	9.30	0	7,830	0.00%
2019/08/16	6	9.39	18	9.35	9.35	-12	7,727	-0.16%
2019/08/15	1	9.06	0	0.00	9.04	1	7,556	0.01%
2019/08/14	4	9.12	0	0.00	9.10	4	7,503	0.05%
2019/08/13	5	9.12	0	0.00	9.10	5	7,490	0.07%
2019/08/12	11	9.18	0	0.00	9.19	11	7,467	0.15%
2019/08/07	13	9.24	0	0.00	9.24	13	7,517	0.17%
2019/08/06	4	9.20	15	9.21	9.20	-11	7,610	-0.14%
2019/08/02	10	9.29	29	9.29	9.27	-19	7,621	-0.25%
2019/08/01	1	9.38	1	9.38	9.39	0	7,861	0.00%
2019/07/31	1	9.57	0	0.00	9.56	1	7,808	0.01%
2019/07/30	2	9.47	0	0.00	9.45	2	7,781	0.03%
2019/07/29	7	9.45	0	0.00	9.45	7	7,850	0.09%
2019/07/26	7	9.50	6	9.50	9.50	1	7,785	0.01%
2019/07/25	24	9.53	0	0.00	9.59	24	7,731	0.31%
2019/07/24	9	9.58	0	0.00	9.60	9	7,688	0.12%
2019/07/23	11	9.67	0	0.00	9.65	11	7,647	0.14%
2019/07/22	16	9.92	5	9.89	9.89	11	7,601	0.14%
2019/07/19	6	9.79	4.3	9.84	9.84	1.7	7,569	0.02%
2019/07/18	8	9.84	0	0.00	9.76	8	7,615	0.11%
2019/07/16	8	9.88	0	0.00	9.86	8	7,560	0.11%
2019/07/15	0	0.00	10	9.88	9.91	-10	7,661	-0.13%
2019/07/12	1	9.84	0	0.00	9.87	1	7,743	0.01%
2019/07/11	1	9.87	0	0.00	9.86	1	7,773	0.01%
2019/07/04	1	9.77	0	0.00	9.79	1	7,758	0.01%
2019/07/03	0	0.00	1	9.77	9.73	-1	7,739	-0.01%
2019/07/02	1	9.76	7	9.75	9.69	-6	7,773	-0.08%
2019/07/01	31	9.82	1	9.85	9.75	30	7,724	0.39%
2019/06/28	19	9.85	0	0.00	9.84	19	7,710	0.25%
2019/06/27	36	9.95	0	0.00	9.96	36	7,688	0.47%
2019/06/26	10	9.94	0	0.00	9.93	10	7,619	0.13%
2019/06/25	41	10.00	40	10.05	10.00	1	7,513	0.01%
2019/06/24	64	10.16	111	10.22	10.15	-47	7,348	-0.64%	大賣/
2019/06/21	1	10.20	11	10.21	10.30	-10	7,221	-0.14%
2019/06/20	0	0.00	1	10.10	10.20	-1	6,795	-0.01%
2019/06/19	0	0.00	8	9.85	9.89	-8	6,634	-0.12%
2019/06/18	4	9.79	3	9.82	9.80	1	6,694	0.01%
2019/06/17	2	9.73	1	9.80	9.83	1	6,839	0.01%
2019/06/14	3	9.75	10	9.77	9.70	-7	6,938	-0.10%
2019/06/13	10	9.88	0	0.00	9.86	10	6,873	0.15%
2019/06/12	0	0.00	9	9.87	9.83	-9	6,987	-0.13%
2019/06/11	0	0.00	3.5	9.83	9.85	-3.5	7,116	-0.05%
2019/06/06	2	9.74	8	9.74	9.79	-6	7,081	-0.08%
2019/06/05	0.1	9.69	5	9.70	9.70	-4.9	7,126	-0.07%
2019/06/03	32	9.68	0	0.00	9.69	32	7,222	0.44%
2019/05/31	10	9.62	4	9.63	9.74	6	7,291	0.08%
2019/05/28	1	9.63	0	0.00	9.60	1	7,597	0.01%
2019/05/27	0	0.00	2	9.59	9.67	-2	7,579	-0.03%
2019/05/24	0	0.00	3	9.56	9.55	-3	7,638	-0.04%
2019/05/23	0	0.00	5	9.40	9.42	-5	7,689	-0.07%
2019/05/22	2	9.43	0	0.00	9.47	2	7,858	0.03%
2019/05/21	4	9.57	0	0.00	9.51	4	8,059	0.05%
2019/05/20	0	0.00	1	9.50	9.51	-1	8,145	-0.01%
2019/05/17	1	9.45	0	0.00	9.35	1	8,328	0.01%
2019/05/15	3	9.52	6	9.52	9.58	-3	8,837	-0.03%
2019/05/13	3	9.29	0	0.00	9.30	3	9,451	0.03%
2019/05/10	0	0.00	1	9.39	9.26	-1	10,191	-0.01%
2019/05/09	9	9.35	1	9.35	9.26	8	10,112	0.08%
2019/05/08	1	9.56	1	9.60	9.55	0	9,824	0.00%
2019/05/07	0	0.00	1	9.66	9.63	-1	9,895	-0.01%
2019/05/06	0	0.00	6	9.65	9.62	-6	9,934	-0.06%
2019/05/03	1	9.73	0	0.00	9.75	1	9,905	0.01%
2019/05/02	0	0.00	3	9.74	9.73	-3	10,091	-0.03%
2019/04/30	1	9.73	0	0.00	9.80	1	10,251	0.01%
2019/04/29	0	0.00	6	9.75	9.82	-6	10,305	-0.06%
2019/04/26	1	9.68	7	9.70	9.71	-6	10,310	-0.06%
2019/04/24	15	9.64	12	9.63	9.63	3	10,343	0.03%
2019/04/23	0	0.00	5	9.73	9.71	-5	10,418	-0.05%
2019/04/22	0	0.00	16	9.72	9.72	-16	10,400	-0.15%
2019/04/19	14	9.74	1	9.71	9.73	13	10,562	0.12%
2019/04/18	2	9.87	1	9.87	9.80	1	10,572	0.01%
2019/04/17	5	9.93	2	9.99	9.95	3	10,543	0.03%
2019/04/16	40	10.00	1	9.99	9.98	39	10,783	0.36%
2019/04/15	14	9.99	2	9.93	10.00	12	10,920	0.11%
2019/04/12	1	9.89	1	9.89	9.89	0	10,903	0.00%
2019/04/11	0	0.00	7	9.87	9.88	-7	10,953	-0.06%
2019/04/09	2	9.87	14	9.92	9.93	-12	10,952	-0.11%
2019/04/08	90	9.93	0	0.00	9.93	90	10,995	0.82%
2019/04/03	1	9.78	2	9.82	9.91	-1	10,946	-0.01%
2019/04/01	0	0.00	1	9.79	9.79	-1	10,906	-0.01%
2019/03/29	3	9.82	0	0.00	9.86	3	10,827	0.03%
2019/03/25	2	9.86	3	9.83	9.89	-1	11,786	-0.01%
2019/03/22	2	9.92	3	9.90	9.87	-1	12,091	-0.01%
2019/03/21	1	9.67	6	9.80	9.85	-5	12,085	-0.04%
2019/03/20	17	9.62	2	9.60	9.62	15	11,990	0.13%
2019/03/19	5	9.81	1	9.70	9.70	4	11,845	0.03%
2019/03/18	6	9.87	53	9.83	9.83	-47	11,831	-0.40%
2019/03/15	6	9.81	20	9.79	9.75	-14	11,980	-0.12%
2019/03/14	12	9.87	0	0.00	9.81	12	11,978	0.10%
2019/03/13	15	9.95	0	0.00	9.93	15	12,103	0.12%
2019/03/11	2.5	9.95	1	9.95	9.93	1.5	12,555	0.01%
2019/03/08	5	10.00	1	10.00	10.00	4	12,835	0.03%
2019/03/06	7	10.09	0	0.00	10.05	7	13,757	0.05%
2019/03/05	0	0.00	10	10.15	10.10	-10	14,803	-0.07%
2019/03/04	0	0.00	2	10.20	10.15	-2	14,868	-0.01%
2019/02/27	2	10.15	4	10.19	10.15	-2	14,977	-0.01%
2019/02/26	3	10.15	7	10.20	10.20	-4	14,831	-0.03%
2019/02/25	28	10.06	20	10.10	10.15	8	14,741	0.05%
2019/02/22	6	10.08	60	10.10	10.10	-54	14,733	-0.37%
2019/02/21	20	10.03	1	10.10	10.10	19	14,725	0.13%
2019/02/20	27	10.00	15	9.99	9.98	12	14,678	0.08%
2019/02/19	3	10.05	1	10.00	10.00	2	14,537	0.01%
2019/02/18	121	10.01	212	10.10	10.00	-91	14,561	-0.62%	大買/大賣/
2019/02/15	3	10.23	8	10.25	10.10	-5	14,672	-0.03%
2019/02/14	60	10.23	0	0.00	10.15	60	14,514	0.41%
2019/02/13	35	10.26	0	0.00	10.20	35	14,458	0.24%
2019/02/12	124	10.12	7	10.18	10.20	117	14,171	0.83%	大買/鉅額交易
2019/02/11	249	9.96	243	10.07	10.20	6	14,090	0.04%	大買/大賣/
2019/01/30	88	10.51	78	10.55	10.55	10	13,396	0.07%
2019/01/29	7	10.50	38	10.60	10.60	-31	13,452	-0.23%
2019/01/28	171	10.47	135	10.51	10.45	36	13,654	0.26%	大買/大賣/
2019/01/25	30	10.62	30	10.70	10.70	0	13,670	0.00%
2019/01/24	0	0.00	40	10.64	10.70	-40	13,666	-0.29%
2019/01/23	102	10.40	121	10.48	10.50	-19	13,654	-0.14%	大買/大賣/
2019/01/22	175	10.72	171	10.70	10.65	4	13,472	0.03%	大買/大賣/
2019/01/21	51	10.80	50	10.85	10.90	1	13,301	0.01%
2019/01/18	31	10.85	30	10.90	11.00	1	13,335	0.01%
2019/01/17	2	10.90	2	10.95	10.95	0	13,348	0.00%
2019/01/16	20	10.95	20	11.05	11.00	0	13,383	0.00%
2019/01/15	11	11.05	1	10.95	11.10	10	13,349	0.07%
2019/01/14	0	0.00	1	10.80	10.70	-1	13,205	-0.01%
2019/01/11	66	10.84	49	10.70	10.70	17	13,297	0.13%
2019/01/10	136	10.99	135	10.99	10.95	1	13,186	0.01%	大買/大賣/
2019/01/09	1	11.10	3	11.18	11.15	-2	13,101	-0.02%
2019/01/08	1	11.20	1	11.25	11.20	0	13,103	0.00%
2019/01/07	0	0.00	1	10.95	11.05	-1	12,928	-0.01%
2019/01/04	2	10.80	2	10.85	10.80	0	12,909	0.00%
2019/01/03	2	10.90	1	10.95	10.95	1	13,268	0.01%
2019/01/02	0	0.00	5	10.90	10.95	-5	13,358	-0.04%
2018/12/28	51	10.80	51	10.85	11.00	0	13,554	0.00%
2018/12/27	36	10.90	40	10.94	10.90	-4	13,638	-0.03%
2018/12/25	8	10.92	8	11.00	10.90	0	14,034	0.00%
2018/12/24	63	11.05	10	11.10	11.05	53	14,031	0.38%
2018/12/22	54	11.10	50	11.05	11.05	4	14,058	0.03%
2018/12/21	4	10.99	73	11.01	11.05	-69	14,216	-0.49%
2018/12/20	2	11.02	0	0.00	11.05	2	14,075	0.01%
2018/12/19	101	11.25	143	11.16	11.15	-42	14,064	-0.30%	大買/大賣/
2018/12/18	28	10.98	2	11.05	10.95	26	13,680	0.19%
2018/12/17	28	11.00	29	10.98	11.00	-1	13,481	-0.01%
2018/12/14	0	0.00	4	10.70	10.65	-4	13,161	-0.03%
2018/12/13	0	0.00	1	10.70	10.70	-1	13,101	-0.01%
2018/12/12	3	10.50	1	10.55	10.55	2	13,051	0.02%
2018/12/11	6	10.45	5	10.50	10.45	1	12,986	0.01%
2018/12/10	8	10.46	2	10.55	10.50	6	12,869	0.05%
2018/12/07	0	0.00	1	10.65	10.80	-1	12,766	-0.01%
2018/12/06	81	10.51	23	10.44	10.50	58	12,720	0.46%
2018/12/05	4	10.75	50	10.65	10.75	-46	12,548	-0.37%
2018/12/04	44	10.73	7	10.73	10.75	37	12,578	0.29%
2018/12/03	22	11.08	24.9	10.99	10.90	-2.9	12,371	-0.02%
2018/11/30	1	11.10	8	11.02	11.00	-7	12,075	-0.06%
2018/11/29	38	11.18	22	11.13	11.20	16	11,831	0.14%
2018/11/28	13	10.88	55	10.84	10.95	-42	11,219	-0.37%
2018/11/27	0	0.00	1	10.30	10.30	-1	10,077	-0.01%
2018/11/26	2	10.28	23	10.32	10.25	-21	10,146	-0.21%
2018/11/23	3	10.12	30	10.05	10.05	-27	9,930	-0.27%
2018/11/22	3	10.13	0	0.00	10.15	3	9,974	0.03%
2018/11/20	0	0.00	6	10.23	10.15	-6	9,992	-0.06%
2018/11/19	0	0.00	11	10.30	10.30	-11	9,972	-0.11%
2018/11/16	10	10.25	0	0.00	10.20	10	10,003	0.10%
2018/11/15	1	10.25	0	0.00	10.25	1	10,074	0.01%
2018/11/14	120	10.07	132	10.08	10.20	-12	10,047	-0.12%	大買/大賣/
2018/11/13	17	9.93	2	9.89	9.95	15	9,793	0.15%
2018/11/12	7	9.94	16	9.88	9.94	-9	9,789	-0.09%
2018/11/09	3	9.68	4	9.63	9.65	-1	9,597	-0.01%
2018/11/08	0	0.00	4	9.75	9.89	-4	9,607	-0.04%
2018/11/07	3	9.65	5	9.67	9.65	-2	9,524	-0.02%
2018/11/05	38	9.53	0	0.00	9.57	38	10,062	0.38%
2018/11/02	2	9.38	1	9.36	9.39	1	10,051	0.01%
2018/11/01	6	9.18	32	9.23	9.19	-26	9,994	-0.26%
2018/10/31	14	9.13	0	0.00	9.16	14	10,111	0.14%
2018/10/30	7	9.07	0	0.00	9.13	7	10,126	0.07%
2018/10/29	1	9.08	0	0.00	9.07	1	10,204	0.01%
2018/10/25	1	9.13	0	0.00	9.12	1	10,097	0.01%
2018/10/24	5	9.15	0	0.00	9.20	5	10,143	0.05%
2018/10/23	2	9.12	0	0.00	9.12	2	10,108	0.02%
2018/10/22	0	9.17	0	0.00	9.17	0	10,153	0.00%
2018/10/19	2	9.05	1	9.08	9.10	1	10,168	0.01%
2018/10/18	0	0.00	25	9.14	9.07	-25	10,094	-0.25%
2018/10/17	0	0.00	3	9.06	9.07	-3	10,067	-0.03%
2018/10/16	1	9.01	10	9.06	9.04	-9	10,134	-0.09%
2018/10/15	5	9.04	0	0.00	9.01	5	10,171	0.05%
2018/10/12	10	9.08	1	9.10	9.07	9	10,156	0.09%
2018/10/11	20	9.05	32	9.10	8.98	-12	10,139	-0.12%
2018/10/08	7	9.43	0	0.00	9.30	7	9,765	0.07%
2018/10/05	9	9.25	0	0.00	9.40	9	9,682	0.09%
2018/10/04	2	9.40	0	0.00	9.28	2	9,593	0.02%
2018/10/02	0	0.00	1	9.27	9.40	-1	9,274	-0.01%
2018/10/01	2	9.29	1	9.33	9.35	1	9,253	0.01%
2018/09/28	1	9.24	1	9.22	9.25	0	9,249	0.00%
2018/09/27	17	9.27	0	0.00	9.27	17	9,131	0.19%
2018/09/26	8	9.27	0	0.00	9.26	8	9,092	0.09%
2018/09/25	6	9.29	0	0.00	9.29	6	9,186	0.07%
2018/09/21	2	9.28	0	0.00	9.32	2	9,195	0.02%
2018/09/20	7	9.28	0	0.00	9.28	7	9,143	0.08%
2018/09/19	0	0.00	1	9.33	9.27	-1	9,282	-0.01%
2018/09/14	2	9.26	1	9.24	9.27	1	9,484	0.01%
2018/09/13	2	9.19	0	0.00	9.19	2	9,556	0.02%
2018/09/12	1	9.18	0	0.00	9.21	1	9,532	0.01%
2018/09/11	1	9.18	1	9.25	9.18	0	9,683	0.00%
2018/09/10	1	9.15	1	9.17	9.16	0	9,669	0.00%
2018/09/07	2	9.23	1	9.23	9.25	1	9,609	0.01%
2018/09/06	1	9.37	0	0.00	9.41	1	9,539	0.01%
2018/09/05	2	9.47	0	0.00	9.40	2	9,463	0.02%
2018/09/04	0	0.00	1	9.41	9.44	-1	9,421	-0.01%
2018/09/03	0	0.00	2	9.35	9.34	-2	9,362	-0.02%
2018/08/31	1	9.30	1	9.41	9.41	0	9,460	0.00%
2018/08/30	1	9.37	0	0.00	9.34	1	9,386	0.01%
2018/08/27	5	9.40	1.1	9.42	9.40	3.9	9,227	0.04%
2018/08/24	1	9.38	0	0.00	9.41	1	9,221	0.01%
2018/08/23	5	9.45	0	0.00	9.41	5	9,267	0.05%
2018/08/20	3	9.14	0	0.00	9.13	3	9,144	0.03%
2018/08/17	2	9.15	0	0.00	9.12	2	9,123	0.02%
2018/08/16	3	9.15	0	0.00	9.14	3	9,055	0.03%
2018/08/15	0	0.00	1	9.20	9.15	-1	9,019	-0.01%
2018/08/14	1	9.15	0	0.00	9.19	1	8,992	0.01%
2018/08/13	2	9.21	2	9.28	9.22	0	8,820	0.00%
2018/08/10	4	9.42	7	9.52	9.40	-3	8,417	-0.04%
2018/08/09	4	9.48	0	0.00	9.44	4	8,169	0.05%
2018/08/08	5	9.60	0	0.00	9.70	5	7,945	0.06%
2018/08/07	0	0.00	2	9.66	9.78	-2	7,917	-0.03%
2018/08/02	1	9.93	0	0.00	9.79	1	7,832	0.01%
2018/07/31	4	9.76	1	9.89	9.89	3	7,945	0.04%
2018/07/24	0	0.00	2	9.81	9.80	-2	8,103	-0.02%
2018/07/19	2	9.77	0	0.00	9.76	2	8,017	0.02%
2018/07/18	0	0.00	2	9.63	9.60	-2	8,042	-0.02%
2018/07/17	1	9.52	0	0.00	9.52	1	8,002	0.01%
2018/07/16	4	9.52	0	0.00	9.50	4	7,937	0.05%
2018/07/13	6	9.48	0	0.00	9.64	6	7,924	0.08%
2018/07/09	0	0.00	1	9.41	9.41	-1	7,787	-0.01%
2018/07/06	1	9.31	1	9.31	9.31	0	7,816	0.00%
2018/07/04	33	9.36	0	0.00	9.37	33	7,926	0.42%
2018/07/03	17	9.40	0	0.00	9.30	17	7,965	0.21%
2018/06/29	20	9.59	1	9.43	9.52	19	7,775	0.24%
2018/06/28	1	9.44	0	0.00	9.43	1	7,754	0.01%
2018/06/26	0	0.00	1	9.66	9.67	-1	7,537	-0.01%
2018/06/25	3	9.85	0	0.00	9.85	3	7,419	0.04%
2018/06/22	1	9.85	1	9.86	9.85	0	7,442	0.00%
2018/06/21	0	0.00	14	9.95	9.95	-14	7,461	-0.19%
2018/06/20	17	9.99	24	9.85	9.87	-7	7,630	-0.09%
2018/06/12	6	10.05	6	10.10	10.10	0	7,669	0.00%
2018/06/11	2	10.10	0.7	10.10	10.10	1.3	7,728	0.02%
2018/06/08	7	10.15	0	0.00	10.15	7	7,724	0.09%
2018/06/06	0	0.00	3	10.18	10.15	-3	7,605	-0.04%
2018/06/05	0	0.00	6	10.09	10.15	-6	7,665	-0.08%
2018/06/04	15	10.05	110	10.05	10.05	-95	7,658	-1.24%	大賣/
2018/06/01	1	10.05	0	0.00	10.05	1	7,680	0.01%
2018/05/31	9	10.05	9	10.10	10.15	0	7,728	0.00%
2018/05/30	0	0.00	1	10.05	10.05	-1	7,727	-0.01%
2018/05/29	1	10.15	0	0.00	10.15	1	7,695	0.01%
2018/05/28	0	0.00	10	10.10	10.20	-10	7,856	-0.13%
2018/05/25	13	10.00	13	10.05	10.00	0	7,858	0.00%
2018/05/24	22	10.00	13	10.05	10.00	9	7,877	0.11%
2018/05/22	113	10.14	13	10.10	10.00	100	7,959	1.26%	大買/
2018/05/21	13	10.00	0	0.00	10.00	13	7,952	0.16%
2018/05/18	0	0.00	1	10.05	10.00	-1	8,008	-0.01%
2018/05/15	6	10.20	0	0.00	10.05	6	8,331	0.07%
2018/05/14	2	10.20	1	10.30	10.20	1	8,569	0.01%
2018/05/10	2	10.20	0	0.00	10.20	2	8,601	0.02%
2018/04/27	0	0.00	3	10.45	10.45	-3	8,890	-0.03%
2018/04/25	1	10.40	0	0.00	10.40	1	9,040	0.01%
2018/04/23	3	10.35	0	0.00	10.30	3	9,154	0.03%
2018/04/19	0	0.00	3	10.55	10.50	-3	9,220	-0.03%
2018/04/18	3	10.45	0	0.00	10.45	3	9,350	0.03%
2018/04/13	5	10.65	0	0.00	10.55	5	10,217	0.05%
2018/04/09	1	10.60	0	0.00	10.75	1	10,841	0.01%
2018/04/03	1	10.55	0	0.00	10.55	1	11,182	0.01%
2018/04/02	0	0.00	2	10.75	10.75	-2	11,134	-0.02%
2018/03/26	10	10.70	40	10.65	10.60	-30	11,532	-0.26%
2018/03/21	5	11.00	0	0.00	11.00	5	11,366	0.04%
2018/03/20	0	0.00	11	10.95	11.00	-11	11,618	-0.09%
2018/03/16	1	11.20	1	11.20	11.20	0	11,466	0.00%
2018/03/09	0	0.00	1	11.25	11.10	-1	12,031	-0.01%
2018/03/06	1	11.15	10	11.15	11.10	-9	13,047	-0.07%
2018/03/02	0	0.00	1	11.20	11.25	-1	13,361	-0.01%
2018/03/01	1	11.25	0	0.00	11.30	1	13,513	0.01%
2018/02/26	0	0.00	1	11.45	11.65	-1	13,439	-0.01%
2018/02/21	11	11.30	0	0.00	11.40	11	13,849	0.08%
2018/02/12	10	11.25	10	11.25	11.30	0	13,892	0.00%
2018/02/09	2	11.00	0	0.00	11.25	2	14,039	0.01%
2018/02/07	0	0.00	5	11.70	11.70	-5	14,384	-0.03%
2018/02/06	10	11.45	41	11.45	11.40	-31	14,380	-0.22%
2018/02/05	20	11.90	0	0.00	11.90	20	14,242	0.14%
2018/02/01	40	12.25	1	12.25	12.25	39	14,652	0.27%
2018/01/29	0	0.00	103.3	12.15	12.10	-103.3	15,504	-0.67%	大賣/鉅額交易
2018/01/26	1	12.25	140	12.25	12.30	-139	15,556	-0.89%	大賣/鉅額交易
2018/01/25	100	12.45	101	12.55	12.50	-1	15,588	-0.01%	大賣/
2018/01/24	0	0.00	401	12.39	12.50	-401	15,480	-2.59%	大賣/鉅額交易
2018/01/22	501	12.38	0	0.00	12.25	501	15,476	3.24%	大買/鉅額交易
2018/01/19	50	12.60	1	12.65	12.60	49	15,435	0.32%
2018/01/18	50	12.60	1	12.60	12.65	49	15,773	0.31%
2018/01/17	0	0.00	2	12.60	12.65	-2	15,918	-0.01%
2018/01/16	0	0.00	11	12.50	12.55	-11	16,414	-0.07%
2018/01/15	1	12.50	291	12.54	12.50	-290	16,578	-1.75%	大賣/鉅額交易
2018/01/12	109	12.82	1	12.75	12.75	108	16,886	0.64%	大買/鉅額交易
2018/01/11	52	12.74	11	12.70	12.70	41	16,851	0.24%
2018/01/10	10	12.45	1	12.55	12.55	9	16,719	0.05%
2018/01/09	0	0.00	103	12.55	12.60	-103	16,725	-0.62%	大賣/鉅額交易
2018/01/08	230	12.30	0	0.00	12.25	230	16,658	1.38%	大買/鉅額交易
2018/01/05	120	12.43	44	12.50	12.50	76	16,723	0.45%	大買/
2018/01/04	22	12.06	2	12.20	12.40	20	16,904	0.12%
2018/01/03	4	12.13	2	12.10	12.10	2	16,744	0.01%
2018/01/02	7	11.90	5	11.97	12.00	2	16,774	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－15天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－19天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－19天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析