華航 (2610)-德信-新營券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.65
漲跌
▲1.50
漲幅
+7.09%
成交量
237,991張
產業
上市航運類股
2405人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	22.50	115	22.70	22.65	-113	35,124	-0.32%	大賣/鉅額交易
2024/05/09	5	21.30	0	0.00	21.15	5	31,376	0.02%
2024/05/08	8	21.56	4	21.60	21.65	4	31,044	0.01%
2024/05/07	2	21.10	0	0.00	21.35	2	30,764	0.01%
2024/05/06	0	0.00	32	21.74	21.45	-32	30,878	-0.10%
2024/05/03	2	21.70	0	0.00	21.50	2	30,333	0.01%
2024/05/02	7	21.54	4	21.60	21.50	3	29,621	0.01%
2024/04/30	2	20.95	0	0.00	20.95	2	28,646	0.01%
2024/04/29	36	21.38	7	21.57	21.35	29	28,111	0.10%
2024/04/26	1	20.70	113	21.24	21.50	-112	26,674	-0.42%	大賣/鉅額交易
2024/04/25	63	20.65	25	20.41	20.40	38	24,283	0.16%
2024/04/24	34	20.49	10	20.52	20.55	24	23,194	0.10%
2024/04/23	1	20.05	17	20.15	20.05	-16	21,572	-0.07%
2024/04/22	0	0.00	15	19.88	19.80	-15	21,513	-0.07%
2024/04/19	16	19.60	1	19.45	19.45	15	21,680	0.07%
2024/04/17	1	19.30	0	0.00	19.25	1	21,253	0.00%
2024/04/16	0	0.00	6	19.35	19.25	-6	21,463	-0.03%
2024/04/15	1	19.85	0	0.00	19.80	1	21,627	0.00%
2024/04/12	6	20.10	4	20.08	20.05	2	21,566	0.01%
2024/04/11	5	19.84	9	20.04	19.95	-4	21,187	-0.02%
2024/04/10	1	19.55	0	0.00	19.55	1	20,661	0.00%
2024/04/09	0	0.00	7	19.49	19.45	-7	21,211	-0.03%
2024/04/03	3	19.20	1	19.20	19.15	2	23,332	0.01%
2024/03/27	0	0.00	5	19.47	19.55	-5	26,928	-0.02%
2024/03/26	3	19.13	3	19.30	19.10	0	26,997	0.00%
2024/03/21	1	19.15	20	19.25	19.25	-19	27,809	-0.07%
2024/03/20	31	19.13	2	19.10	19.10	29	28,020	0.10%
2024/03/18	1	19.25	0	0.00	19.15	1	28,015	0.00%
2024/03/15	44	19.47	0	0.00	19.35	44	28,293	0.16%
2024/03/12	0	0.00	3	19.85	19.85	-3	28,464	-0.01%
2024/03/11	3	19.53	0	0.00	19.50	3	28,252	0.01%
2024/03/06	2	19.55	0	0.00	19.55	2	28,037	0.01%
2024/03/05	0	0.00	5	19.71	19.70	-5	27,990	-0.02%
2024/03/04	3	19.75	1	19.75	19.70	2	28,139	0.01%
2024/03/01	0	0.00	1	19.85	19.80	-1	28,135	0.00%
2024/02/29	0	0.00	2	20.00	20.00	-2	28,316	-0.01%
2024/02/27	2	19.75	0	0.00	19.75	2	28,533	0.01%
2024/02/26	5	19.93	0	0.00	19.90	5	28,886	0.02%
2024/02/23	1	19.90	2	19.93	19.85	-1	29,334	0.00%
2024/02/21	3	20.20	1	20.25	20.20	2	30,175	0.01%
2024/02/20	0	0.00	1	20.05	20.10	-1	30,897	0.00%
2024/02/19	0	0.00	9	20.35	20.25	-9	32,476	-0.03%
2024/02/16	2	20.00	6	20.31	20.25	-4	32,843	-0.01%
2024/02/15	12	20.02	3	19.95	20.00	9	32,765	0.03%
2024/02/05	49	20.42	0	0.00	20.50	49	32,580	0.15%
2024/02/02	2	20.50	6	20.51	20.45	-4	32,507	-0.01%
2024/01/31	10	20.40	0	0.00	20.40	10	33,272	0.03%
2024/01/29	8	20.89	0	0.00	20.70	8	34,066	0.02%
2024/01/26	0.7	20.55	2	20.50	20.70	-1.3	34,733	0.00%
2024/01/23	2	20.55	0	0.00	20.50	2	36,066	0.01%
2024/01/22	30	20.50	0	0.00	20.45	30	35,979	0.08%
2024/01/19	7	20.21	0	0.00	20.20	7	36,035	0.02%
2024/01/18	3	20.30	2	20.20	20.30	1	35,929	0.00%
2024/01/17	1.7	20.19	0	0.00	20.00	1.7	35,829	0.00%
2024/01/15	7	20.70	0	0.00	20.70	7	35,355	0.02%
2024/01/12	3	21.10	0	0.00	21.10	3	35,108	0.01%
2024/01/11	4	21.09	0	0.00	20.85	4	35,197	0.01%
2024/01/10	6	21.02	0	0.00	20.85	6	35,173	0.02%
2024/01/09	4	21.34	0	0.00	21.25	4	35,286	0.01%
2024/01/08	3	21.70	2	21.85	21.70	1	35,402	0.00%
2024/01/05	4.9	21.82	2.7	21.86	21.70	2.2	35,445	0.01%
2024/01/04	9	22.13	0	0.00	22.10	9	35,343	0.03%
2024/01/03	62	22.10	1	22.10	22.10	61	35,313	0.17%
2024/01/02	5	22.37	17	22.32	22.35	-12	34,978	-0.03%
2023/12/29	1.5	21.72	0	0.00	21.65	1.5	33,804	0.00%
2023/12/27	1	21.70	0	0.00	21.70	1	34,034	0.00%
2023/12/26	6	22.15	10	22.00	21.90	-4	33,920	-0.01%
2023/12/25	6.2	22.24	15	22.24	22.20	-8.8	33,850	-0.03%
2023/12/22	6	21.85	10	21.79	21.90	-4	32,396	-0.01%
2023/12/21	10	21.30	8	21.25	21.25	2	31,119	0.01%
2023/12/20	3	21.08	1	20.95	21.05	2	31,092	0.01%
2023/12/19	26	20.65	0	0.00	20.70	26	31,111	0.08%
2023/12/18	5	21.07	2	21.05	21.10	3	31,183	0.01%
2023/12/14	1	21.40	0	0.00	21.40	1	30,839	0.00%
2023/12/13	3	21.35	0	0.00	21.35	3	30,804	0.01%
2023/12/12	2	21.50	0	0.00	21.55	2	31,013	0.01%
2023/12/11	1	21.60	2	21.60	21.70	-1	30,839	0.00%
2023/12/08	2	21.60	3	21.85	21.65	-1	30,930	0.00%
2023/12/07	7	21.56	0	0.00	21.55	7	30,776	0.02%
2023/12/06	7	21.52	2	21.40	21.35	5	30,622	0.02%
2023/12/04	3	21.65	2	21.55	21.60	1	30,613	0.00%
2023/11/30	2	21.08	2	21.20	21.10	0	30,764	0.00%
2023/11/29	8	21.10	0	0.00	21.05	8	30,831	0.03%
2023/11/28	2	21.45	1	21.30	21.40	1	30,920	0.00%
2023/11/27	0	0.00	2	21.30	21.00	-2	31,402	-0.01%
2023/11/24	3	21.32	7	21.41	21.30	-4	31,465	-0.01%
2023/11/21	3	21.65	12	21.70	21.65	-9	31,285	-0.03%
2023/11/20	7	21.19	4	21.15	21.25	3	31,152	0.01%
2023/11/17	4	21.83	0	0.00	21.80	4	31,214	0.01%
2023/11/16	1	21.75	1	21.80	21.90	0	31,091	0.00%
2023/11/15	0	0.00	5	21.00	21.10	-5	29,894	-0.02%
2023/11/13	4	20.95	22	20.95	20.70	-18	31,060	-0.06%
2023/11/07	0	0.00	3	21.10	21.00	-3	35,745	-0.01%
2023/11/06	6	21.46	12	21.50	21.45	-6	37,524	-0.02%
2023/11/03	31	21.24	1	21.30	21.15	30	38,542	0.08%
2023/11/02	11	19.94	13	20.35	20.45	-2	38,138	-0.01%
2023/10/30	2	19.40	0	0.00	19.30	2	38,499	0.01%
2023/10/27	0	0.00	2	19.68	19.65	-2	38,870	-0.01%
2023/10/26	1	19.35	0	0.00	19.15	1	39,253	0.00%
2023/10/23	6	19.03	1	19.30	19.10	5	41,418	0.01%
2023/10/20	1	19.05	3	19.05	19.00	-2	41,953	0.00%
2023/10/19	2	19.40	2	19.28	19.25	0	42,025	0.00%
2023/10/18	2	19.63	20	19.64	19.45	-18	43,166	-0.04%
2023/10/17	1	19.85	1	19.85	19.70	0	44,462	0.00%
2023/10/16	13	20.04	41	20.10	20.00	-28	45,374	-0.06%
2023/10/13	2	20.95	0	0.00	20.90	2	45,972	0.00%
2023/10/12	1	21.10	0	0.00	21.25	1	46,914	0.00%
2023/10/06	4	21.50	1	21.55	21.40	3	51,770	0.01%
2023/10/05	42	21.65	3	21.35	21.70	39	53,828	0.07%
2023/10/03	6	21.20	0	0.00	20.90	6	55,886	0.01%
2023/09/28	4	21.36	0	0.00	21.20	4	56,797	0.01%
2023/09/25	5	22.00	0	0.00	21.90	5	59,753	0.01%
2023/09/22	0	0.00	4	21.80	21.85	-4	60,468	-0.01%
2023/09/21	6	21.92	3	21.80	21.65	3	61,431	0.00%
2023/09/20	7	22.12	0	0.00	22.15	7	62,730	0.01%
2023/09/15	3	22.48	0	0.00	22.45	3	69,211	0.00%
2023/09/14	5	22.80	0	0.00	22.85	5	71,560	0.01%
2023/09/13	0	0.00	1	22.70	22.80	-1	74,694	0.00%
2023/09/12	0	0.00	1	22.70	22.65	-1	83,996	0.00%
2023/09/08	0	0.00	2	22.75	22.70	-2	99,926	0.00%
2023/09/07	0	0.00	0.2	23.05	22.75	-0.2	101,232	0.00%
2023/09/06	1	23.05	2.2	23.00	23.10	-1.2	101,841	0.00%
2023/09/05	61	23.14	10	23.10	23.05	51	102,168	0.05%
2023/09/04	50	22.81	0.2	23.10	23.10	49.8	102,767	0.05%
2023/09/01	0	0.00	30	23.05	22.95	-30	103,166	-0.03%
2023/08/31	16	22.82	0	0.00	22.60	16	103,675	0.02%
2023/08/30	1	23.05	0	0.00	23.05	1	104,479	0.00%
2023/08/29	1	23.35	5	23.35	23.30	-4	106,973	0.00%
2023/08/25	3	23.80	1	23.95	23.75	2	111,324	0.00%
2023/08/24	0.6	23.80	2	23.90	23.85	-1.4	113,295	0.00%
2023/08/22	3	23.85	3	24.05	23.70	0	115,984	0.00%
2023/08/21	1	23.40	0	0.00	23.40	1	116,207	0.00%
2023/08/18	32	24.11	2	23.90	23.65	30	116,610	0.03%
2023/08/17	3	23.97	0	0.00	24.10	3	117,155	0.00%
2023/08/16	2	24.10	0	0.00	24.10	2	117,890	0.00%
2023/08/15	0	0.00	20	24.90	24.75	-20	119,582	-0.02%
2023/08/14	54	24.39	20	24.75	24.20	34	118,774	0.03%
2023/08/11	11	24.85	18	25.56	25.30	-7	117,497	-0.01%
2023/08/10	20	24.91	2	24.95	25.15	18	115,340	0.02%
2023/08/09	1	25.80	21	25.64	25.50	-20	113,313	-0.02%
2023/08/08	0	0.00	32	25.09	24.90	-32	111,682	-0.03%
2023/08/07	25	24.16	2	24.15	24.45	23	111,765	0.02%
2023/08/04	3	24.90	12	25.09	24.95	-9	111,789	-0.01%
2023/08/02	3	25.35	50	25.42	25.00	-47	111,682	-0.04%
2023/07/31	1	25.10	1	25.25	24.95	0	110,613	0.00%
2023/07/28	41	25.62	0	0.00	25.45	41	109,932	0.04%
2023/07/27	20	25.90	59	25.87	25.95	-39	109,086	-0.04%
2023/07/26	35.6	25.43	4	25.65	25.15	31.6	107,959	0.03%
2023/07/25	3	25.10	0	0.00	25.10	3	107,645	0.00%
2023/07/24	10	25.25	0	0.00	25.30	10	107,322	0.01%
2023/07/21	15	25.62	14	25.53	25.45	1	107,152	0.00%
2023/07/20	2	24.95	2	25.55	25.85	0	106,183	0.00%
2023/07/19	1	24.75	2	24.75	24.50	-1	104,608	0.00%
2023/07/18	5	25.05	1	25.40	25.05	4	103,445	0.00%
2023/07/17	6	25.05	9	25.09	25.10	-3	102,449	0.00%
2023/07/14	20	26.05	54	26.07	25.05	-34	101,527	-0.03%
2023/07/13	21	26.99	17	27.31	26.70	4	98,384	0.00%
2023/07/12	69	27.43	27	27.31	27.30	42	96,623	0.04%
2023/07/11	4	26.68	47	26.93	27.05	-43	94,715	-0.05%
2023/07/10	2	26.15	1	26.10	26.00	1	93,627	0.00%
2023/07/06	2.5	26.21	40	26.13	26.15	-37.5	92,433	-0.04%
2023/07/05	2	26.55	1	27.15	26.35	1	91,719	0.00%
2023/07/04	15	26.28	1	26.35	26.45	14	89,875	0.02%
2023/07/03	10	26.38	6	26.54	26.25	4	89,190	0.00%
2023/06/30	14	26.31	10	26.28	26.20	4	88,453	0.00%
2023/06/29	3	26.45	0	0.00	26.50	3	87,820	0.00%
2023/06/28	45	26.96	13	26.79	27.00	32	87,191	0.04%
2023/06/27	17.5	26.51	73	26.30	26.05	-55.5	85,794	-0.06%
2023/06/21	10	27.78	59	27.77	27.90	-49	81,023	-0.06%
2023/06/20	23	27.47	11.5	27.80	27.55	11.5	79,175	0.01%
2023/06/19	8	28.17	27	28.11	27.90	-19	76,715	-0.02%
2023/06/16	182	28.03	112	27.39	27.60	70	73,540	0.10%	大買/大賣/
2023/06/15	143	26.40	143	26.77	27.25	0	64,163	0.00%	大買/大賣/
2023/06/14	78	24.42	33	24.28	24.80	45	54,954	0.08%
2023/06/13	4	22.70	3	22.80	22.75	1	48,453	0.00%
2023/06/12	2	22.05	2	22.30	22.35	0	47,739	0.00%
2023/06/09	0	0.00	8	22.65	22.70	-8	48,029	-0.02%
2023/06/08	10	22.75	12	22.25	22.65	-2	48,132	0.00%
2023/06/07	12	22.72	3	22.63	22.60	9	48,864	0.02%
2023/06/06	28	22.93	38	22.87	22.75	-10	49,453	-0.02%
2023/06/05	15	23.08	0	0.00	22.60	15	48,765	0.03%
2023/06/02	21	23.15	31	23.07	23.05	-10	47,417	-0.02%
2023/06/01	40	22.80	5	23.02	23.15	35	44,813	0.08%
2023/05/31	1	21.90	93.5	22.15	22.20	-92.5	41,933	-0.22%
2023/05/30	16	22.01	47	22.13	21.80	-31	40,117	-0.08%
2023/05/29	28	21.60	3	21.40	21.65	25	37,839	0.07%
2023/05/26	3	21.10	0	0.00	20.85	3	36,036	0.01%
2023/05/25	31	20.60	37	20.75	20.80	-6	34,855	-0.02%
2023/05/24	17	20.66	1	20.70	20.70	16	34,440	0.05%
2023/05/23	34	20.41	9	20.59	20.35	25	34,816	0.07%
2023/05/22	61	20.31	8	20.50	20.55	53	35,499	0.15%
2023/05/19	13	20.03	28	19.97	20.00	-15	35,988	-0.04%
2023/05/18	0	0.00	1	19.40	19.40	-1	37,571	0.00%
2023/05/16	0	0.00	2	19.20	19.10	-2	38,497	-0.01%
2023/05/11	9	18.90	0	0.00	18.85	9	39,004	0.02%
2023/05/10	0	0.00	3	19.55	19.50	-3	38,380	-0.01%
2023/05/03	0	0.00	2	19.05	18.95	-2	39,915	-0.01%
2023/05/02	1	18.95	0	0.00	19.00	1	40,182	0.00%
2023/04/27	11	18.93	0	0.00	18.80	11	40,805	0.03%
2023/04/25	2	18.83	0	0.00	18.80	2	40,542	0.00%
2023/04/21	0	0.00	5	19.15	19.10	-5	40,850	-0.01%
2023/04/20	1	19.25	0	0.00	19.25	1	40,834	0.00%
2023/04/18	2	19.30	0	0.00	19.30	2	41,118	0.00%
2023/04/17	5	19.49	10	19.55	19.50	-5	41,255	-0.01%
2023/04/14	1	19.80	0	0.00	19.80	1	40,925	0.00%
2023/04/13	13	20.09	6	20.06	19.80	7	40,819	0.02%
2023/04/12	0	0.00	1	19.35	19.35	-1	39,535	0.00%
2023/04/11	1	19.40	0	0.00	19.40	1	40,039	0.00%
2023/04/06	5.3	19.26	0	0.00	19.25	5.3	42,704	0.01%
2023/03/31	3	19.55	0	0.00	19.50	3	42,841	0.01%
2023/03/30	1.5	19.78	0	0.00	19.50	1.5	43,614	0.00%
2023/03/29	0	0.00	2	19.70	19.70	-2	43,710	0.00%
2023/03/28	2	19.55	0	0.00	19.25	2	43,890	0.00%
2023/03/24	1	19.30	10	19.30	19.30	-9	44,654	-0.02%
2023/03/23	1.5	19.33	0	0.00	19.30	1.5	45,404	0.00%
2023/03/22	1	19.20	1	19.25	19.25	0	45,753	0.00%
2023/03/21	1.2	19.14	0	0.00	19.10	1.2	46,198	0.00%
2023/03/20	1.5	19.22	1	19.20	19.25	0.5	46,943	0.00%
2023/03/17	5.5	19.07	0	0.00	19.00	5.5	48,032	0.01%
2023/03/16	2	19.08	0	0.00	19.00	2	48,718	0.00%
2023/03/15	12.5	19.41	0	0.00	19.40	12.5	50,138	0.02%
2023/03/14	17.4	19.39	3	19.60	19.20	14.4	52,192	0.03%
2023/03/13	10	19.90	3	19.85	19.95	7	52,878	0.01%
2023/03/10	3	20.15	1	20.45	20.05	2	52,661	0.00%
2023/03/09	5	20.82	62	20.99	20.90	-57	51,875	-0.11%
2023/03/08	10	20.20	12	20.28	20.25	-2	51,784	0.00%
2023/03/07	0.1	20.40	0	0.00	20.30	0.1	53,668	0.00%
2023/03/06	0	0.00	4	20.30	20.30	-4	53,900	-0.01%
2023/03/02	2	20.35	0	0.00	20.30	2	54,358	0.00%
2023/03/01	1	20.05	1	20.00	20.10	0	54,514	0.00%
2023/02/24	2	20.40	0	0.00	20.30	2	54,393	0.00%
2023/02/23	2	20.60	3	20.50	20.50	-1	54,406	0.00%
2023/02/22	32	20.49	14	20.40	20.50	18	54,626	0.03%
2023/02/21	1	20.75	2	20.70	20.80	-1	54,413	0.00%
2023/02/20	4	21.31	31	21.36	21.30	-27	53,674	-0.05%
2023/02/17	11	20.90	12	20.92	21.00	-1	52,143	0.00%
2023/02/16	7	20.50	26	20.79	21.00	-19	50,460	-0.04%
2023/02/15	6	19.55	0	0.00	19.50	6	46,876	0.01%
2023/02/14	0	0.00	10	19.39	19.55	-10	47,079	-0.02%
2023/02/10	9	18.94	0	0.00	18.85	9	47,949	0.02%
2023/02/09	10	19.25	0	0.00	19.20	10	48,286	0.02%
2023/02/07	3	19.32	0	0.00	19.30	3	48,988	0.01%
2023/02/06	0	0.00	4	19.65	19.60	-4	48,681	-0.01%
2023/02/02	10	19.65	2	19.70	19.85	8	48,627	0.02%
2023/02/01	1	19.60	2	19.75	19.75	-1	48,429	0.00%
2023/01/31	3	19.38	6	19.43	19.40	-3	47,821	-0.01%
2023/01/30	2	19.25	5	19.30	19.35	-3	47,796	-0.01%
2023/01/17	2	18.95	0	0.00	18.95	2	47,569	0.00%
2023/01/16	1	19.15	0	0.00	19.05	1	47,757	0.00%
2023/01/11	3	19.40	2	19.20	19.15	1	48,770	0.00%
2023/01/10	0.5	19.05	4	19.00	19.10	-3.5	48,889	-0.01%
2023/01/09	1	18.95	5	19.15	19.00	-4	50,819	-0.01%
2023/01/06	0	0.00	3	18.70	18.95	-3	52,929	-0.01%
2023/01/05	0	0.00	4	18.95	18.65	-4	55,560	-0.01%
2023/01/04	5	18.85	0	0.00	18.80	5	55,922	0.01%
2023/01/03	1	18.90	1	19.00	18.90	0	56,495	0.00%
2022/12/29	1	18.75	0	0.00	19.00	1	57,213	0.00%
2022/12/28	10	19.15	5	19.20	19.10	5	57,274	0.01%
2022/12/27	4	19.45	5	20.00	19.35	-1	57,410	0.00%
2022/12/26	0	0.00	2	19.25	19.10	-2	56,374	0.00%
2022/12/23	0	0.00	13	19.00	19.00	-13	57,491	-0.02%
2022/12/22	12	19.48	14	19.38	19.30	-2	58,731	0.00%
2022/12/21	0	0.00	3	18.52	18.75	-3	60,342	0.00%
2022/12/20	4	18.60	3	18.85	18.15	1	61,658	0.00%
2022/12/19	12	19.00	0	0.00	18.90	12	62,320	0.02%
2022/12/16	1	19.30	19	19.38	19.30	-18	64,032	-0.03%
2022/12/15	10	19.65	34	19.32	19.60	-24	65,998	-0.04%
2022/12/14	7	19.11	1	19.15	19.25	6	65,926	0.01%
2022/12/13	3	19.10	7	19.20	19.10	-4	66,463	-0.01%
2022/12/12	8	19.64	1	19.30	19.30	7	66,683	0.01%
2022/12/09	0	0.00	1	19.90	19.65	-1	67,049	0.00%
2022/12/08	5	19.39	113	19.59	19.30	-108	66,406	-0.16%	大賣/鉅額交易
2022/12/07	5	19.18	67	19.46	19.30	-62	65,884	-0.09%
2022/12/06	139	19.09	16	19.31	18.95	123	64,829	0.19%	大買/鉅額交易
2022/12/05	53	18.86	34.5	18.73	18.90	18.5	62,857	0.03%
2022/12/02	4	18.00	0	0.00	17.90	4	61,859	0.01%
2022/12/01	40	18.04	0	0.00	18.00	40	61,828	0.06%
2022/11/30	4	17.94	10	18.01	18.10	-6	61,577	-0.01%
2022/11/29	20	17.99	35	18.06	18.15	-15	61,220	-0.02%
2022/11/25	1	17.65	2	17.60	17.35	-1	61,015	0.00%
2022/11/23	2	17.30	0	0.00	17.20	2	64,119	0.00%
2022/11/22	5	17.10	0	0.00	16.95	5	65,790	0.01%
2022/11/21	5	17.13	7	16.99	16.95	-2	69,109	0.00%
2022/11/18	18	17.28	1	17.60	17.20	17	68,891	0.02%
2022/11/17	20	17.37	11	17.43	17.30	9	68,748	0.01%
2022/11/16	1	17.40	0	0.00	17.35	1	68,775	0.00%
2022/11/15	8	17.63	3	17.60	17.70	5	68,658	0.01%
2022/11/14	14	17.65	6	17.63	17.70	8	68,782	0.01%
2022/11/10	5.6	17.27	0	0.00	17.25	5.6	68,175	0.01%
2022/11/09	0.3	17.75	10	17.78	17.70	-9.7	67,974	-0.01%
2022/11/08	11	17.89	15	18.11	17.60	-4	67,645	-0.01%
2022/11/07	3	17.30	2	17.35	17.30	1	66,413	0.00%
2022/11/04	1	16.95	4	17.43	17.70	-3	66,081	0.00%
2022/11/03	3	16.70	3	16.65	16.75	0	65,701	0.00%
2022/11/02	2	17.00	0	0.00	16.90	2	65,792	0.00%
2022/11/01	5	17.00	0	0.00	17.00	5	65,865	0.01%
2022/10/28	3	17.18	0	0.00	16.95	3	67,131	0.00%
2022/10/27	3	17.13	0	0.00	17.20	3	67,723	0.00%
2022/10/26	5	16.74	2	16.68	16.70	3	68,412	0.00%
2022/10/25	0	0.00	1	16.80	16.75	-1	68,527	0.00%
2022/10/24	0	0.00	20	17.05	17.00	-20	68,645	-0.03%
2022/10/21	20	16.60	0	0.00	16.55	20	68,567	0.03%
2022/10/19	2	17.25	0	0.00	17.05	2	68,093	0.00%
2022/10/18	2	17.25	52	17.41	17.25	-50	68,043	-0.07%
2022/10/17	5	16.45	3	16.52	17.15	2	67,555	0.00%
2022/10/14	16	17.10	38	17.19	16.90	-22	65,937	-0.03%
2022/10/13	34	17.67	17	17.46	17.45	17	64,367	0.03%
2022/10/12	52	19.50	0	0.00	19.35	52	62,773	0.08%
2022/10/11	2	19.85	1	19.50	19.50	1	63,019	0.00%
2022/10/07	2	20.33	1	20.30	20.35	1	62,961	0.00%
2022/10/06	1	19.95	2	20.13	20.10	-1	62,941	0.00%
2022/10/03	1	19.95	0	0.00	19.65	1	64,523	0.00%
2022/09/30	3	19.60	21	19.33	19.65	-18	64,774	-0.03%
2022/09/29	9	19.48	21	19.52	19.50	-12	64,128	-0.02%
2022/09/28	35	18.94	39.2	19.43	18.60	-4.2	63,563	-0.01%
2022/09/27	26	19.72	3	19.85	20.05	23	62,299	0.04%
2022/09/26	11	20.76	3	21.00	20.40	8	61,567	0.01%
2022/09/23	29	21.91	0	0.00	21.40	29	61,419	0.05%
2022/09/22	18	22.69	9	22.94	22.20	9	60,250	0.01%
2022/09/20	15	22.87	0	0.00	22.70	15	57,925	0.03%
2022/09/19	3	22.55	1	22.95	22.45	2	57,785	0.00%
2022/09/16	4	22.35	12	22.63	22.60	-8	57,664	-0.01%
2022/09/15	2	22.20	10	22.20	22.15	-8	58,303	-0.01%
2022/09/14	5	22.05	0	0.00	22.05	5	59,734	0.01%
2022/09/13	8	22.56	0	0.00	22.35	8	61,050	0.01%
2022/09/12	1	22.55	3	22.40	22.40	-2	61,689	0.00%
2022/09/08	1	21.70	7	21.81	21.90	-6	63,795	-0.01%
2022/09/07	1	21.10	0	0.00	21.20	1	64,086	0.00%
2022/09/06	12	21.70	5	21.93	21.55	7	64,499	0.01%
2022/09/05	10	21.46	0	0.00	21.40	10	64,915	0.02%
2022/09/02	7	22.09	0	0.00	22.00	7	65,266	0.01%
2022/09/01	9	22.87	4	22.74	22.70	5	65,192	0.01%
2022/08/31	5	22.56	14.2	23.05	22.80	-9.2	64,612	-0.01%
2022/08/30	6	22.56	0	0.00	22.25	6	62,352	0.01%
2022/08/29	20	22.05	7	22.46	22.20	13	61,688	0.02%
2022/08/26	0	0.00	55	22.40	22.90	-55	60,387	-0.09%
2022/08/25	0	0.00	4	20.89	20.85	-4	58,326	-0.01%
2022/08/24	17	20.78	0	0.00	20.60	17	58,952	0.03%
2022/08/23	4	21.09	0	0.00	21.00	4	63,042	0.01%
2022/08/22	2	21.10	5	21.20	21.35	-3	64,313	0.00%
2022/08/19	14	21.41	3	21.65	21.40	11	64,690	0.02%
2022/08/18	0	0.00	4	21.80	21.70	-4	65,333	-0.01%
2022/08/17	12	21.88	2	21.98	21.80	10	66,350	0.02%
2022/08/15	0	0.00	6	21.90	21.90	-6	67,617	-0.01%
2022/08/12	6	21.97	3	21.75	22.05	3	68,237	0.00%
2022/08/11	2	21.95	2	21.95	21.95	0	70,023	0.00%
2022/08/10	3	21.85	0	0.00	21.80	3	70,615	0.00%
2022/08/09	7	21.83	0	0.00	21.85	7	71,307	0.01%
2022/08/08	1	21.45	3	21.70	21.70	-2	72,082	0.00%
2022/08/05	0	0.00	13	21.57	21.75	-13	74,019	-0.02%
2022/08/04	3	20.43	7	20.64	21.05	-4	78,520	-0.01%
2022/08/03	6	21.08	5	20.91	21.05	1	78,528	0.00%
2022/08/02	19	21.65	2	21.75	21.55	17	79,004	0.02%
2022/08/01	1	22.40	3	22.40	22.40	-2	79,309	0.00%
2022/07/29	11	22.72	3	22.70	22.60	8	79,872	0.01%
2022/07/28	3	22.72	1	23.30	22.70	2	81,104	0.00%
2022/07/27	1	23.05	1	23.10	23.10	0	82,272	0.00%
2022/07/26	2	22.78	0	0.00	22.65	2	83,277	0.00%
2022/07/25	2	22.88	1	22.90	22.80	1	84,475	0.00%
2022/07/22	3	23.15	0	0.00	23.20	3	85,325	0.00%
2022/07/20	1	23.70	0	0.00	23.25	1	90,054	0.00%
2022/07/19	12	23.59	7	23.56	23.60	5	92,482	0.01%
2022/07/18	0	0.00	2	23.25	23.20	-2	95,201	0.00%
2022/07/15	4	22.73	3	22.63	22.65	1	98,530	0.00%
2022/07/14	2	23.00	2	23.05	23.15	0	104,152	0.00%
2022/07/13	5.1	23.38	5	23.49	23.15	0.1	107,411	0.00%
2022/07/12	7	22.46	4.1	22.45	22.25	2.9	107,928	0.00%
2022/07/11	1	23.25	0	0.00	23.25	1	110,284	0.00%
2022/07/08	3	23.25	4	23.53	23.25	-1	115,713	0.00%
2022/07/07	0	0.00	2	22.58	22.80	-2	121,286	0.00%
2022/07/06	31.1	22.62	6	22.85	22.35	25.1	123,014	0.02%
2022/07/05	26	23.29	16.2	23.15	23.35	9.8	123,196	0.01%
2022/07/01	4	22.44	8	22.38	22.00	-4	123,853	0.00%
2022/06/30	13	23.54	10	23.61	23.50	3	124,054	0.00%
2022/06/29	0	0.00	6	23.51	23.60	-6	124,851	0.00%
2022/06/28	1	23.10	2	23.08	23.20	-1	126,419	0.00%
2022/06/27	7	23.34	6	23.29	23.30	1	128,221	0.00%
2022/06/24	7	22.68	1	22.85	22.35	6	130,888	0.00%
2022/06/23	9	22.36	10	22.53	22.15	-1	131,924	0.00%
2022/06/22	3	23.42	8	23.66	23.50	-5	131,701	0.00%
2022/06/21	9.2	23.41	9	23.68	24.00	0.2	131,014	0.00%
2022/06/20	5	22.78	5	23.09	22.25	0	130,440	0.00%
2022/06/17	30	23.31	14	23.32	23.35	16	131,605	0.01%
2022/06/16	6	24.91	0	0.00	24.50	6	130,577	0.00%
2022/06/15	6	25.09	0	0.00	25.05	6	133,173	0.00%
2022/06/14	16	25.01	0	0.00	25.30	16	139,411	0.01%
2022/06/13	6	25.83	4	25.81	25.50	2	143,026	0.00%
2022/06/10	7	25.99	0	0.00	25.95	7	144,688	0.00%
2022/06/09	3	26.50	0	0.00	26.65	3	145,359	0.00%
2022/06/08	3	26.80	0	0.00	26.80	3	146,737	0.00%
2022/06/07	1	26.75	2	26.85	26.80	-1	150,396	0.00%
2022/06/06	3	27.15	10	26.91	27.05	-7	153,041	0.00%
2022/06/02	15	27.35	15	27.41	27.40	0	157,304	0.00%
2022/06/01	0	0.00	10	27.00	26.95	-10	159,415	-0.01%
2022/05/31	0.1	26.90	13.1	26.89	27.10	-13	162,233	-0.01%
2022/05/30	7	26.86	8	26.78	26.80	-1	161,598	0.00%
2022/05/27	10	26.20	3	26.23	26.10	7	163,136	0.00%
2022/05/26	5.1	26.30	0	0.00	25.90	5.1	165,474	0.00%
2022/05/25	5	25.87	8	26.12	26.40	-3	169,311	0.00%
2022/05/24	2	25.55	3	26.00	25.55	-1	175,692	0.00%
2022/05/23	2	25.75	3	25.63	25.85	-1	180,616	0.00%
2022/05/20	0	0.00	20	25.08	25.10	-20	186,521	-0.01%
2022/05/19	10.3	24.33	4	24.68	24.85	6.3	194,061	0.00%
2022/05/18	14	25.40	2	25.58	25.35	12	204,616	0.01%
2022/05/17	4.4	25.04	0	0.00	24.95	4.4	219,370	0.00%
2022/05/16	15	25.31	6	25.28	25.30	9	226,261	0.00%
2022/05/13	17	24.91	16	24.86	25.30	1	233,401	0.00%
2022/05/12	51.9	25.62	2	25.50	24.55	49.9	234,159	0.02%
2022/05/11	8.3	27.17	2	27.53	27.10	6.3	232,992	0.00%
2022/05/10	7	27.45	5	27.79	27.85	2	235,306	0.00%
2022/05/09	5	27.90	6	28.21	27.90	-1	237,844	0.00%
2022/05/06	1	28.00	1	28.20	28.35	0	241,644	0.00%
2022/05/05	23.2	28.86	21	28.94	28.65	2.2	244,220	0.00%
2022/05/04	6	28.88	13	28.94	28.75	-7	243,596	0.00%
2022/05/03	64	28.14	73	28.45	28.05	-9	243,337	0.00%
2022/04/29	3	27.92	3	28.03	27.85	0	244,251	0.00%
2022/04/28	4	27.43	0	0.00	27.40	4	244,287	0.00%
2022/04/27	12	27.60	4	27.63	27.75	8	244,624	0.00%
2022/04/26	24	28.46	41	29.65	28.20	-17	244,805	-0.01%
2022/04/25	59	29.17	10	28.93	29.30	49	242,506	0.02%
2022/04/22	12	29.74	14	29.83	29.85	-2	239,891	0.00%
2022/04/21	11	29.58	56	29.67	29.75	-45	237,878	-0.02%
2022/04/20	32	29.44	35	29.42	28.90	-3	235,585	0.00%
2022/04/19	13	28.59	55.5	28.45	28.90	-42.5	232,319	-0.02%
2022/04/18	22.5	27.49	12	27.28	27.15	10.5	229,994	0.00%
2022/04/15	22	28.51	15.2	28.65	28.50	6.8	230,056	0.00%
2022/04/14	65	28.99	58	28.97	28.85	7	233,874	0.00%
2022/04/13	33.1	28.35	65.7	28.50	28.20	-32.7	230,120	-0.01%
2022/04/12	4.2	27.17	30	27.40	27.35	-25.9	226,539	-0.01%
2022/04/11	14	26.74	12	26.86	26.75	2	225,552	0.00%
2022/04/08	25	27.15	9	27.21	27.10	16	228,001	0.01%
2022/04/07	26	26.98	8	27.44	26.55	18	229,075	0.01%
2022/04/06	6.5	27.38	11.4	27.37	27.70	-4.9	229,951	0.00%
2022/04/01	4.5	26.74	10	26.82	27.20	-5.5	230,252	0.00%
2022/03/31	29	26.88	1	27.45	26.65	28	230,185	0.01%
2022/03/30	1.2	27.21	120	27.64	27.10	-118.9	230,305	-0.05%	大賣/鉅額交易
2022/03/29	57	27.55	32	27.65	27.30	25	229,356	0.01%
2022/03/28	12	26.97	5	26.78	27.15	7	227,461	0.00%
2022/03/25	63.2	26.87	1	27.00	26.35	62.2	227,442	0.03%
2022/03/24	16.3	26.87	0	0.00	26.85	16.3	227,718	0.01%
2022/03/23	11	27.39	59	27.51	27.50	-48	228,906	-0.02%
2022/03/22	30.5	27.27	0	0.00	27.00	30.5	231,100	0.01%
2022/03/21	59	28.64	5	28.40	28.05	54	232,325	0.02%
2022/03/18	0	0.00	35	28.80	28.60	-35	236,034	-0.01%
2022/03/17	288	28.78	199.4	28.85	29.20	88.6	241,878	0.04%	大買/大賣/
2022/03/16	11	27.20	58	27.29	27.55	-47	243,058	-0.02%
2022/03/15	5	26.71	7	27.06	26.30	-2	246,430	0.00%
2022/03/14	3	26.53	2	27.00	26.50	1	252,422	0.00%
2022/03/11	20	26.53	15	26.78	26.95	5	258,578	0.00%
2022/03/10	40	26.88	46.3	26.75	26.70	-6.3	260,755	0.00%
2022/03/09	24.3	25.08	18	25.46	25.65	6.3	261,555	0.00%
2022/03/08	80.5	25.24	29	25.20	24.50	51.5	263,137	0.02%
2022/03/07	48.5	26.77	21	26.84	26.50	27.5	262,933	0.01%
2022/03/04	16	28.26	54	28.86	28.35	-38	266,425	-0.01%
2022/03/03	38	28.48	50	28.50	28.40	-12	274,537	0.00%
2022/03/02	37	27.61	10	27.64	27.70	27	282,462	0.01%
2022/03/01	33	28.18	36	28.15	28.05	-3	290,303	0.00%
2022/02/25	23	28.32	42.2	28.69	27.90	-19.2	297,946	-0.01%
2022/02/24	60.3	28.56	10	28.50	27.95	50.3	298,774	0.02%
2022/02/23	14	28.65	23	29.64	30.30	-9	297,814	0.00%
2022/02/22	48.2	28.84	100	28.53	28.45	-51.8	299,452	-0.02%
2022/02/21	49	29.84	14	29.78	29.00	35	300,751	0.01%
2022/02/18	58	31.38	47	31.49	31.70	11	302,787	0.00%
2022/02/17	156	30.14	166.9	30.40	31.00	-10.9	309,042	0.00%	大買/大賣/
2022/02/16	25	28.84	41	28.82	28.95	-16	301,507	-0.01%
2022/02/15	28	28.14	60.3	28.07	27.45	-32.3	303,895	-0.01%
2022/02/14	23	27.00	2	26.90	26.70	21	305,819	0.01%
2022/02/11	20	27.30	59	27.52	27.75	-39	312,275	-0.01%
2022/02/10	69	26.99	48	27.13	26.95	21	315,418	0.01%
2022/02/09	10	26.66	37.2	26.90	27.00	-27.2	318,354	-0.01%
2022/02/08	36	26.05	41	26.38	26.20	-5	316,166	0.00%
2022/02/07	22	24.74	19.3	24.67	25.60	2.7	314,231	0.00%
2022/01/26	0	0.00	25	23.28	23.40	-25	314,238	-0.01%
2022/01/25	4	23.29	2	22.95	22.80	2	318,455	0.00%
2022/01/24	47	23.36	42	23.59	23.50	5	320,238	0.00%
2022/01/21	16	24.21	75	24.29	23.95	-59	319,121	-0.02%
2022/01/20	1	24.55	11	24.90	25.00	-10	318,328	0.00%
2022/01/19	34.1	24.75	0	0.00	24.50	34.1	316,880	0.01%
2022/01/18	6	25.58	72	26.10	25.45	-66	314,636	-0.02%
2022/01/17	63	25.47	7.2	25.68	25.95	55.8	313,623	0.02%
2022/01/14	3	25.43	9	25.27	25.55	-6	313,152	0.00%
2022/01/13	14	25.41	34	25.25	25.10	-20	311,624	-0.01%
2022/01/12	60.4	25.73	4	25.30	25.25	56.4	309,879	0.02%
2022/01/11	10	26.45	7	26.60	26.30	3	307,092	0.00%
2022/01/10	29	26.61	13.3	26.70	26.35	15.7	305,640	0.01%
2022/01/07	109	26.88	83	26.66	27.00	26	303,205	0.01%	大買/
2022/01/06	170	27.40	157.3	27.26	27.40	12.7	296,399	0.00%	大買/大賣/
2022/01/05	12	27.18	18	27.33	27.30	-6	295,109	0.00%
2022/01/04	4	26.60	21	26.44	26.65	-17	292,142	-0.01%
2022/01/03	275.1	27.47	259	26.34	26.30	16.1	290,733	0.01%	大買/大賣/
2021/12/30	123	27.26	104.4	27.50	27.55	18.6	287,351	0.01%	大買/大賣/
2021/12/29	111	27.17	105.1	26.83	26.75	5.9	285,313	0.00%	大買/大賣/
2021/12/28	40	26.94	5.1	27.09	26.90	34.9	283,217	0.01%
2021/12/27	3	26.60	42	26.72	27.00	-39	283,484	-0.01%
2021/12/24	39.2	26.34	4	26.73	26.20	35.2	282,616	0.01%
2021/12/23	18	26.17	27	26.34	26.15	-9	281,080	0.00%
2021/12/22	2	26.40	3	26.35	26.10	-1	280,155	0.00%
2021/12/21	49	26.24	2	26.40	26.30	47	279,061	0.02%
2021/12/20	1	26.30	19	26.66	26.75	-18	277,753	-0.01%
2021/12/17	36	26.53	6	27.01	26.20	30	275,950	0.01%
2021/12/16	16.2	26.95	11	26.81	26.70	5.2	273,702	0.00%
2021/12/15	26	26.67	29	26.97	27.20	-3	270,306	0.00%
2021/12/14	31.6	26.21	11	26.50	25.90	20.6	266,809	0.01%
2021/12/13	77	27.35	31	27.55	27.00	46	261,331	0.02%
2021/12/10	11	29.22	11.4	29.69	28.70	-0.4	251,926	0.00%
2021/12/09	60	29.17	61.5	29.48	29.35	-1.5	243,782	0.00%
2021/12/08	132	28.47	145.7	28.52	28.50	-13.7	235,775	-0.01%	大買/大賣/
2021/12/07	27	27.57	68	27.65	28.40	-41	227,267	-0.02%
2021/12/06	6	25.83	13	26.58	26.55	-7	219,731	0.00%
2021/12/03	23	26.34	14	26.84	25.80	9	215,967	0.00%
2021/12/02	35	26.03	42	26.22	26.10	-7	211,444	0.00%
2021/12/01	2	25.88	7.6	26.82	27.00	-5.6	207,491	0.00%
2021/11/30	22	26.19	30	26.32	26.00	-8	203,264	0.00%
2021/11/29	57.2	24.88	37.3	25.20	24.75	19.9	196,578	0.01%
2021/11/26	85.6	27.02	58.3	26.76	26.70	27.3	185,060	0.01%
2021/11/25	44	30.16	43	29.98	29.65	1	173,371	0.00%
2021/11/24	64.3	29.21	85	29.11	30.05	-20.7	162,611	-0.01%
2021/11/23	59	27.92	24	28.03	27.75	35	152,189	0.02%
2021/11/22	80	28.49	75	28.08	27.45	5	147,049	0.00%
2021/11/19	18	27.75	13.1	27.93	27.65	4.9	140,850	0.00%
2021/11/18	56	28.48	33	28.61	28.35	23	134,091	0.02%
2021/11/17	73	27.73	92	28.09	29.00	-19	126,468	-0.02%
2021/11/16	319.1	26.76	277	27.28	27.10	42.1	116,415	0.04%	大買/大賣/
2021/11/15	33	25.55	69	26.00	26.40	-36	98,164	-0.04%
2021/11/12	28	25.05	23	25.04	25.55	5	91,051	0.01%
2021/11/11	51	24.43	42	24.61	25.35	9	81,231	0.01%
2021/11/10	41	22.52	145	22.74	23.20	-104	71,832	-0.14%	大賣/鉅額交易
2021/11/09	13	21.83	120	21.87	22.05	-107	64,283	-0.17%	大賣/鉅額交易
2021/11/08	73	20.81	107	20.45	21.00	-34	58,004	-0.06%	大賣/
2021/11/05	24	19.53	14	19.58	19.55	10	53,602	0.02%
2021/11/04	30	19.37	43.6	19.81	19.20	-13.6	55,258	-0.02%
2021/11/03	19	19.33	29	19.40	19.10	-10	54,188	-0.02%
2021/11/02	9	18.94	54	19.06	18.95	-45	51,396	-0.09%
2021/11/01	10	17.85	24	18.02	18.10	-14	46,464	-0.03%
2021/10/29	4	16.78	9	17.20	17.20	-5	43,583	-0.01%
2021/10/28	2	16.70	32	16.88	16.95	-30	42,695	-0.07%
2021/10/22	14	16.25	2	16.30	16.25	12	42,921	0.03%
2021/10/21	10	16.60	3	16.75	16.60	7	43,173	0.02%
2021/10/20	6	17.05	0	0.00	16.90	6	43,406	0.01%
2021/10/19	13	17.00	10	17.00	16.90	3	44,116	0.01%
2021/10/18	1	16.70	0	0.00	16.75	1	44,488	0.00%
2021/10/13	12	16.93	1	17.25	16.80	11	45,906	0.02%
2021/10/12	1	16.60	0	0.00	16.75	1	45,784	0.00%
2021/10/08	6	16.90	0	0.00	16.70	6	46,898	0.01%
2021/10/06	0	0.00	20	17.00	16.65	-20	49,943	-0.04%
2021/10/05	0	0.00	12	16.86	17.05	-12	50,579	-0.02%
2021/10/04	21	17.03	21	17.69	16.65	0	51,064	0.00%
2021/10/01	19	16.77	10	17.04	16.70	9	50,384	0.02%
2021/09/30	11	17.21	1	17.30	17.20	10	50,894	0.02%
2021/09/29	10	16.65	12	16.95	16.75	-2	51,078	0.00%
2021/09/28	12	16.88	14	16.94	16.95	-2	51,803	0.00%
2021/09/27	0	0.00	12	16.65	16.75	-12	52,170	-0.02%
2021/09/24	0	0.00	5	16.25	16.20	-5	53,557	-0.01%
2021/09/23	1	15.85	1	16.00	16.10	0	54,843	0.00%
2021/09/22	3	15.75	0	0.00	15.75	3	56,795	0.01%
2021/09/17	0	0.00	11	16.00	15.95	-11	58,550	-0.02%
2021/09/16	1	15.65	2	15.75	15.75	-1	60,586	0.00%
2021/09/15	4	15.76	2	15.75	15.75	2	62,584	0.00%
2021/09/14	0	0.00	10	15.95	15.95	-10	66,057	-0.02%
2021/09/13	0	0.00	5	16.25	16.05	-5	79,436	-0.01%
2021/09/10	0	0.00	1	16.10	16.10	-1	89,196	0.00%
2021/09/09	1	15.60	13	15.51	15.55	-12	91,532	-0.01%
2021/09/08	8.7	15.85	0	0.00	15.80	8.7	92,358	0.01%
2021/09/07	0	0.00	22	15.98	16.00	-22	94,618	-0.02%
2021/09/06	18.3	16.15	7	15.99	15.95	11.3	95,740	0.01%
2021/09/03	4	16.54	1	16.50	16.50	3	96,810	0.00%
2021/09/02	9	16.86	5	16.75	16.75	4	98,705	0.00%
2021/09/01	4	17.10	0	0.00	17.05	4	101,258	0.00%
2021/08/31	6	17.25	1	17.30	17.25	5	105,602	0.00%
2021/08/30	6	17.15	0	0.00	17.15	6	112,643	0.01%
2021/08/27	5	17.10	0	0.00	17.25	5	133,594	0.00%
2021/08/26	7	17.06	0	0.00	17.05	7	135,935	0.01%
2021/08/25	0	0.00	2	17.25	17.30	-2	140,427	0.00%
2021/08/24	3	17.27	1	17.05	17.00	2	143,596	0.00%
2021/08/23	5	17.25	17	17.22	17.30	-12	145,958	-0.01%
2021/08/20	3	16.48	0	0.00	16.55	3	151,061	0.00%
2021/08/18	8	16.77	7	16.82	17.00	1	156,244	0.00%
2021/08/17	1	17.20	1	17.00	17.00	0	156,086	0.00%
2021/08/16	12	17.09	0	0.00	17.10	12	157,104	0.01%
2021/08/13	22	17.98	146	17.71	17.45	-124	157,709	-0.08%	大賣/鉅額交易
2021/08/12	2	17.73	9	17.70	17.55	-7	157,486	0.00%
2021/08/11	10	17.38	2	17.63	17.45	8	159,994	0.01%
2021/08/10	31	17.96	12	18.09	17.80	19	160,047	0.01%
2021/08/09	3	18.35	47	18.62	18.80	-44	159,103	-0.03%
2021/08/06	1	17.00	4	17.15	17.10	-3	159,623	0.00%
2021/08/05	10	17.10	0	0.00	17.10	10	164,035	0.01%
2021/08/04	8	17.13	3	17.15	17.15	5	168,737	0.00%
2021/08/03	0	0.00	1	17.10	17.15	-1	172,917	0.00%
2021/08/02	10	17.23	5	17.15	17.40	5	176,565	0.00%
2021/07/30	4	17.38	0	0.00	17.25	4	180,924	0.00%
2021/07/29	8	17.75	0	0.00	17.80	8	183,225	0.00%
2021/07/28	3	17.43	1	17.35	17.45	2	186,344	0.00%
2021/07/27	3	17.87	23	18.12	17.70	-20	192,047	-0.01%
2021/07/26	7	17.73	15	17.85	17.65	-8	195,329	0.00%
2021/07/23	1	17.95	0	0.00	17.95	1	199,732	0.00%
2021/07/22	12	17.16	0	0.00	17.20	12	204,776	0.01%
2021/07/21	18	17.50	5	17.20	17.15	13	207,416	0.01%
2021/07/20	1	17.70	4	17.75	17.75	-3	211,767	0.00%
2021/07/19	2	18.20	1	18.15	18.20	1	216,920	0.00%
2021/07/16	13	18.42	0	0.00	18.20	13	225,375	0.01%
2021/07/15	10	18.45	14	18.23	18.60	-4	230,442	0.00%
2021/07/14	8	17.31	5.1	17.39	17.55	2.9	233,161	0.00%
2021/07/13	15.1	18.09	10	18.05	17.80	5.1	237,478	0.00%
2021/07/12	36	18.68	7	18.85	18.60	29	238,475	0.01%
2021/07/09	0	0.00	5	18.90	18.80	-5	241,045	0.00%
2021/07/08	17	18.92	1	19.10	19.15	16	246,931	0.01%
2021/07/07	10	19.45	6	19.25	19.10	4	253,673	0.00%
2021/07/06	12	19.43	2	19.28	19.30	10	255,888	0.00%
2021/07/05	22	18.99	30	19.01	19.20	-8	260,317	0.00%
2021/07/02	45	19.22	24	19.05	19.00	21	263,792	0.01%
2021/07/01	5	19.47	8	19.36	19.15	-3	264,589	0.00%
2021/06/30	9	19.16	18	19.38	19.05	-9	263,779	0.00%
2021/06/29	18	19.14	8	19.04	19.00	10	264,065	0.00%
2021/06/28	11	19.60	157	19.55	19.50	-146	262,801	-0.06%	大賣/鉅額交易
2021/06/25	166	20.01	21	19.94	20.05	145	262,518	0.06%	大買/鉅額交易
2021/06/24	19	19.68	20	19.89	19.75	-1	262,534	0.00%
2021/06/23	60	19.54	121	19.50	19.50	-61	261,870	-0.02%	大賣/
2021/06/22	286	20.83	98	21.42	19.90	188	259,650	0.07%	大買/鉅額交易
2021/06/21	75	20.15	227	20.51	21.15	-152	247,796	-0.06%	大賣/鉅額交易
2021/06/18	51	19.32	57	19.50	19.35	-6	240,662	0.00%
2021/06/17	12	18.81	8	18.93	19.15	4	242,429	0.00%
2021/06/16	28	18.98	16	19.09	18.70	12	244,089	0.00%
2021/06/15	22	18.71	5	19.10	18.75	17	244,208	0.01%
2021/06/11	28	18.89	14	18.91	18.60	14	246,842	0.01%
2021/06/10	26	18.70	13	18.51	18.85	13	249,873	0.01%
2021/06/09	22	18.89	4	18.98	18.80	18	249,381	0.01%
2021/06/08	43	19.58	30	19.70	19.65	13	249,774	0.01%
2021/06/07	121	19.56	83	19.34	18.85	38	246,517	0.02%	大買/
2021/06/04	471	21.78	405	22.07	20.50	66	241,640	0.03%	大買/大賣/
2021/06/03	2	20.15	134	20.50	20.50	-132	224,700	-0.06%	大賣/鉅額交易
2021/06/02	99	18.92	15	19.04	18.65	84	224,754	0.04%
2021/06/01	30	18.42	86	18.34	18.80	-56	222,368	-0.03%
2021/05/31	36	17.77	9	17.74	17.55	27	224,555	0.01%
2021/05/28	110	18.11	143	17.93	18.10	-33	228,390	-0.01%	大買/大賣/
2021/05/27	28	16.59	33	16.87	17.15	-5	232,543	0.00%
2021/05/25	0	0.00	6	15.55	15.35	-6	252,481	0.00%
2021/05/24	13	15.23	6	15.50	15.35	7	253,377	0.00%
2021/05/21	12	15.42	6	15.57	15.40	6	256,434	0.00%
2021/05/20	176	15.58	168	15.70	15.10	8	258,359	0.00%	大買/大賣/
2021/05/19	201	15.78	210	15.44	15.85	-9	257,424	0.00%	大買/大賣/
2021/05/18	182	14.56	208	14.76	15.05	-26	255,166	-0.01%	大買/大賣/
2021/05/17	10	13.85	13	13.93	13.70	-3	255,033	0.00%
2021/05/14	182	14.84	53	15.03	15.10	129	255,101	0.05%	大買/鉅額交易
2021/05/13	187	14.85	177	15.04	15.30	10	252,687	0.00%	大買/大賣/
2021/05/12	24	15.05	22	15.22	14.80	2	248,331	0.00%
2021/05/11	69	16.93	80	16.69	16.40	-11	244,657	0.00%
2021/05/10	4	16.99	27	17.54	17.80	-23	241,353	-0.01%
2021/05/07	132	16.74	121	16.83	17.25	11	239,323	0.00%	大買/大賣/
2021/05/06	174	18.38	185	18.28	18.25	-11	237,028	0.00%	大買/大賣/
2021/05/05	152	17.35	0	0.00	18.45	152	236,490	0.06%	大買/鉅額交易
2021/05/04	200	20.08	396	19.37	18.00	-196	233,522	-0.08%	大買/大賣/鉅額交易
2021/05/03	197	20.19	219	20.61	19.90	-22	227,549	-0.01%	大買/大賣/
2021/04/29	443	21.90	236	21.23	21.20	207	223,921	0.09%	大買/大賣/鉅額交易
2021/04/28	267	21.47	379	21.74	22.20	-112	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	208	20.45	302	20.62	20.70	-94	213,680	-0.04%	大買/大賣/
2021/04/26	327	19.61	204	19.97	20.10	123	210,752	0.06%	大買/大賣/鉅額交易
2021/04/23	326	20.48	234	21.02	20.40	92	206,121	0.04%	大買/大賣/
2021/04/22	251	21.30	267	21.61	20.60	-16	201,297	-0.01%	大買/大賣/
2021/04/21	127	20.05	154	20.26	20.55	-27	192,651	-0.01%	大買/大賣/
2021/04/20	98	19.17	26	19.45	19.40	72	187,205	0.04%
2021/04/19	130	19.14	335	19.35	19.55	-205	183,961	-0.11%	大買/大賣/鉅額交易
2021/04/16	49	17.75	64	17.96	18.30	-15	178,687	-0.01%
2021/04/15	69	17.70	79	17.86	17.65	-10	176,370	-0.01%
2021/04/14	52	17.63	55	17.90	17.45	-3	174,245	0.00%
2021/04/13	157	17.49	213	17.89	17.40	-56	168,451	-0.03%	大買/大賣/
2021/04/12	29	16.66	45	16.62	17.10	-16	161,480	-0.01%
2021/04/09	65	16.59	38	16.46	16.20	27	159,488	0.02%
2021/04/08	47	15.94	80	15.82	16.25	-33	155,503	-0.02%
2021/04/07	14	15.32	9	15.27	15.30	5	151,639	0.00%
2021/04/06	25	15.15	1	15.15	15.15	24	151,628	0.02%
2021/04/01	35	14.97	15	15.07	15.25	20	152,626	0.01%
2021/03/30	14	15.27	1	15.45	15.20	13	151,953	0.01%
2021/03/29	1	15.45	32	15.45	15.45	-31	152,623	-0.02%
2021/03/26	2	15.00	12	15.09	15.05	-10	154,092	-0.01%
2021/03/25	34	14.84	6	14.83	14.75	28	156,425	0.02%
2021/03/24	7	15.24	13	15.23	15.05	-6	157,996	0.00%
2021/03/23	245	15.32	12	15.28	15.10	233	157,672	0.15%	大買/鉅額交易
2021/03/22	19	15.51	146	15.50	15.75	-127	157,936	-0.08%	大賣/鉅額交易
2021/03/19	5	14.75	26	14.80	14.95	-21	159,418	-0.01%
2021/03/18	34	14.62	7	14.79	14.60	27	158,311	0.02%
2021/03/17	6	14.74	0	0.00	14.75	6	156,243	0.00%
2021/03/16	19	14.52	39	14.61	14.50	-20	152,738	-0.01%
2021/03/15	31	14.18	32	14.26	14.15	-1	148,542	0.00%
2021/03/12	6	14.00	19	14.24	14.15	-13	147,411	-0.01%
2021/03/11	29	13.87	7	14.00	14.00	22	144,814	0.02%
2021/03/10	16	13.96	0	0.00	13.80	16	145,471	0.01%
2021/03/09	23	13.88	41	13.98	14.25	-18	145,290	-0.01%
2021/03/08	19	13.70	5	13.60	13.50	14	143,313	0.01%
2021/03/05	11	13.74	3	13.72	13.65	8	140,900	0.01%
2021/03/04	18	14.23	85	14.37	13.90	-67	138,776	-0.05%
2021/03/03	27	13.87	36	13.92	14.30	-9	133,647	-0.01%
2021/03/02	98	14.26	54	14.47	13.80	44	128,324	0.03%
2021/02/26	141	13.48	75	13.83	14.00	66	120,888	0.05%	大買/
2021/02/25	21	12.90	79	12.92	13.25	-58	104,947	-0.06%
2021/02/24	23	12.15	4	12.23	12.05	19	95,735	0.02%
2021/02/23	18	12.44	38	12.57	12.30	-20	94,057	-0.02%
2021/02/22	51	11.84	2	11.90	11.85	49	89,635	0.05%
2021/02/19	1	11.60	0	0.00	11.55	1	87,076	0.00%
2021/02/18	0	0.00	3	11.70	11.80	-3	87,011	0.00%
2021/02/17	6	11.80	7	11.89	11.80	-1	86,164	0.00%
2021/02/05	14	11.57	8	11.46	11.65	6	84,443	0.01%
2021/02/03	0	0.00	5	11.38	11.20	-5	84,183	-0.01%
2021/02/02	5	11.24	1	11.20	11.25	4	84,609	0.00%
2021/02/01	5	10.75	5	11.20	11.30	0	83,498	0.00%
2021/01/29	4	11.18	33	11.28	11.00	-29	83,149	-0.03%
2021/01/28	6	11.16	15	11.36	11.45	-9	81,339	-0.01%
2021/01/27	10	10.70	10	10.85	10.90	0	78,818	0.00%
2021/01/22	9	10.19	10	10.10	10.20	-1	76,453	0.00%
2021/01/18	5	10.40	0	0.00	10.50	5	75,889	0.01%
2021/01/15	22	10.26	12	10.40	10.25	10	75,272	0.01%
2021/01/14	5	10.75	0	0.00	10.60	5	74,495	0.01%
2021/01/12	35	10.59	17	10.59	10.55	18	74,097	0.02%
2021/01/11	14	10.96	10	10.90	10.90	4	73,296	0.01%
2021/01/08	20	10.80	13	11.10	11.05	7	72,941	0.01%
2021/01/07	10	10.80	0	0.00	10.80	10	72,245	0.01%
2021/01/06	0	0.00	15	11.26	11.15	-15	71,045	-0.02%
2021/01/05	19	11.36	6	11.35	11.35	13	70,177	0.02%
2021/01/04	21	11.75	20	11.70	11.70	1	69,103	0.00%
2020/12/31	32	12.09	5	12.20	12.05	27	67,488	0.04%
2020/12/30	12	12.10	21	12.20	12.15	-9	65,928	-0.01%
2020/12/29	19	12.14	65	12.15	12.30	-46	65,264	-0.07%
2020/12/28	119	12.13	68	12.44	12.20	51	63,666	0.08%	大買/
2020/12/25	27	12.00	2	12.10	11.95	25	61,558	0.04%
2020/12/24	52	11.97	18	12.04	11.90	34	60,746	0.06%
2020/12/23	28	11.55	19	11.58	11.70	9	60,123	0.01%
2020/12/22	22	12.47	14	12.41	11.90	8	58,066	0.01%
2020/12/21	22	12.34	8	12.80	12.95	14	54,768	0.03%
2020/12/18	75	11.91	17	12.17	12.15	58	51,381	0.11%
2020/12/17	20	11.71	33	11.88	11.75	-13	48,690	-0.03%
2020/12/16	23	12.01	39	11.99	11.90	-16	47,910	-0.03%
2020/12/15	32	11.53	50	11.79	11.70	-18	45,304	-0.04%
2020/12/14	58	10.47	10	10.77	11.00	48	39,674	0.12%
2020/12/11	5	10.57	0	0.00	10.50	5	38,322	0.01%
2020/12/10	0	0.00	10	10.60	10.60	-10	38,149	-0.03%
2020/12/09	10	10.75	0	0.00	10.75	10	38,453	0.03%
2020/12/08	15	10.78	10	10.81	10.80	5	38,640	0.01%
2020/12/07	22	10.60	1	10.60	10.55	21	38,801	0.05%
2020/12/04	1	10.80	60	10.80	10.85	-59	38,860	-0.15%
2020/12/03	17	10.60	10	10.70	10.80	7	37,500	0.02%
2020/12/02	15	10.38	10	10.03	10.25	5	36,549	0.01%
2020/11/30	2	9.99	0	0.00	9.78	2	36,127	0.01%
2020/11/27	5	10.00	0	0.00	10.05	5	35,845	0.01%
2020/11/26	0	0.00	2	9.95	10.00	-2	36,026	-0.01%
2020/11/25	10	9.82	28	9.87	9.88	-18	40,142	-0.04%
2020/11/24	0	0.00	5	9.28	9.24	-5	38,849	-0.01%
2020/11/23	5	9.07	0	0.00	9.09	5	38,779	0.01%
2020/11/18	2	9.19	5	9.25	9.22	-3	40,906	-0.01%
2020/11/17	0	0.00	12	9.12	9.05	-12	40,532	-0.03%
2020/11/16	0	0.00	3	8.95	8.91	-3	40,491	-0.01%
2020/11/13	1	8.88	0	0.00	8.88	1	40,435	0.00%
2020/11/11	10	8.98	4	9.05	9.10	6	40,112	0.01%
2020/11/10	4	9.25	8	9.25	9.25	-4	37,941	-0.01%
2020/11/09	3	8.35	0	0.00	8.41	3	37,013	0.01%
2020/11/06	5	8.25	555	8.22	8.32	-550	36,828	-1.49%	大賣/鉅額交易
2020/11/04	5	8.65	0	0.00	8.68	5	36,830	0.01%
2020/10/30	7	8.67	0	0.00	8.75	7	37,295	0.02%
2020/10/28	0	0.00	2	8.81	8.81	-2	36,759	-0.01%
2020/10/26	0	0.00	9	8.95	8.90	-9	36,442	-0.02%
2020/10/23	0	0.00	5	8.83	8.80	-5	36,124	-0.01%
2020/10/15	0	0.00	10	8.58	8.60	-10	35,738	-0.03%
2020/10/12	3	8.45	0	0.00	8.44	3	35,463	0.01%
2020/10/07	0.2	8.58	0	0.00	8.50	0.2	35,504	0.00%
2020/10/06	2	8.50	5	8.53	8.53	-3	35,607	-0.01%
2020/10/05	0	0.00	5	8.43	8.47	-5	35,604	-0.01%
2020/09/29	3	8.32	0	0.00	8.31	3	35,634	0.01%
2020/09/28	0	0.00	15	8.46	8.53	-15	35,586	-0.04%
2020/09/24	15	8.08	14	8.11	8.07	1	34,824	0.00%
2020/09/23	11	8.19	0	0.00	8.16	11	34,274	0.03%
2020/09/22	7	8.31	0	0.00	8.30	7	33,868	0.02%
2020/09/21	16	8.47	0	0.00	8.46	16	33,586	0.05%
2020/09/18	19	8.68	0	0.00	8.66	19	33,182	0.06%
2020/09/17	10	8.83	0	0.00	8.82	10	32,846	0.03%
2020/09/14	4	9.06	2	9.14	8.91	2	31,983	0.01%
2020/09/11	11	9.12	3	9.05	9.20	8	31,202	0.03%
2020/09/10	10	9.24	0	0.00	9.23	10	30,511	0.03%
2020/09/09	0	0.00	11	9.46	9.48	-11	29,674	-0.04%
2020/09/08	3	9.24	6	9.28	9.24	-3	28,822	-0.01%
2020/09/07	0	0.00	16	9.23	9.12	-16	28,269	-0.06%
2020/09/04	0	0.00	6	8.94	8.98	-6	27,096	-0.02%
2020/09/03	16	8.95	15	9.00	9.06	1	26,390	0.00%
2020/09/02	0	0.00	2	8.74	8.76	-2	25,103	-0.01%
2020/08/31	62	8.84	10	8.88	8.54	52	25,438	0.20%
2020/08/28	551	8.53	131	8.49	8.63	420	20,165	2.08%	大買/大賣/鉅額交易
2020/08/27	135	8.19	34	8.21	8.36	101	18,787	0.54%	大買/鉅額交易
2020/08/26	50	8.41	152	8.47	8.30	-102	18,004	-0.57%	大賣/鉅額交易
2020/08/25	30	8.45	30	8.60	8.37	0	17,189	0.00%
2020/08/24	0	0.00	5	8.29	8.29	-5	15,867	-0.03%
2020/08/21	10	8.22	10	8.23	8.20	0	15,659	0.00%
2020/08/20	120	8.13	25	8.25	8.05	95	15,350	0.62%	大買/
2020/08/19	20	8.10	20	8.07	8.02	0	14,820	0.00%
2020/08/18	4	8.10	0	0.00	8.10	4	14,816	0.03%
2020/08/17	5	8.12	0	0.00	8.11	5	14,818	0.03%
2020/08/14	0	0.00	4	8.11	8.08	-4	14,740	-0.03%
2020/08/13	9	8.03	0	0.00	8.01	9	15,051	0.06%
2020/08/11	4	8.30	5	8.45	8.24	-1	15,419	-0.01%
2020/08/10	0	0.00	24	8.32	8.39	-24	15,225	-0.16%
2020/08/07	10	8.17	10	8.27	8.02	0	14,666	0.00%
2020/08/05	5	7.67	0	0.00	7.63	5	14,511	0.03%
2020/07/24	5	8.01	0	0.00	7.98	5	17,149	0.03%
2020/07/23	3	8.02	0	0.00	8.01	3	17,939	0.02%
2020/07/17	0	0.00	2	8.11	8.12	-2	18,319	-0.01%
2020/07/14	10	8.03	2	8.02	8.00	8	18,711	0.04%
2020/07/13	2	8.09	0	0.00	8.10	2	18,890	0.01%
2020/07/10	7	8.15	0	0.00	8.15	7	19,088	0.04%
2020/07/09	3	8.25	0	0.00	8.20	3	19,140	0.02%
2020/07/07	2	8.20	0	0.00	8.37	2	19,277	0.01%
2020/07/06	0	0.00	20	8.25	8.22	-20	20,022	-0.10%
2020/07/01	10	8.20	3	8.23	8.22	7	20,975	0.03%
2020/06/30	10	8.26	0	0.00	8.20	10	21,192	0.05%
2020/06/29	5	8.19	10	8.20	8.20	-5	21,459	-0.02%
2020/06/23	2	8.18	0	0.00	8.23	2	21,768	0.01%
2020/06/22	5	8.20	0	0.00	8.17	5	22,197	0.02%
2020/06/19	5	8.26	10	8.28	8.25	-5	22,806	-0.02%
2020/06/18	15	8.30	0	0.00	8.28	15	23,177	0.06%
2020/06/17	5	8.34	0	0.00	8.40	5	23,394	0.02%
2020/06/16	5	8.42	0	0.00	8.48	5	23,701	0.02%
2020/06/11	5	8.60	0	0.00	8.63	5	24,794	0.02%
2020/06/10	0	0.00	2	8.78	8.80	-2	24,977	-0.01%
2020/06/09	0	0.00	5	8.85	8.83	-5	25,356	-0.02%
2020/06/08	3	8.80	16	8.85	8.83	-13	25,500	-0.05%
2020/06/05	12	8.60	13	8.81	8.77	-1	25,039	0.00%
2020/06/04	0	0.00	26	8.52	8.42	-26	24,066	-0.11%
2020/06/03	1	8.34	0	0.00	8.36	1	23,966	0.00%
2020/06/01	2	8.30	20	8.32	8.33	-18	24,082	-0.07%
2020/05/29	2	8.17	0	0.00	8.20	2	24,146	0.01%
2020/05/28	3	8.36	0	0.00	8.34	3	23,994	0.01%
2020/05/27	8	8.37	1	8.35	8.40	7	24,008	0.03%
2020/05/25	0	0.00	25	8.21	8.26	-25	24,210	-0.10%
2020/05/20	4	8.48	0	0.00	8.33	4	24,031	0.02%
2020/05/19	0	0.00	6	8.30	8.34	-6	23,588	-0.03%
2020/05/18	5	8.00	0	0.00	8.00	5	22,935	0.02%
2020/05/15	5	8.02	0	0.00	8.03	5	22,903	0.02%
2020/05/14	10	8.04	2	8.10	8.04	8	22,828	0.04%
2020/05/12	30	8.01	0	0.00	8.13	30	22,874	0.13%
2020/05/11	10	8.08	0	0.00	8.06	10	22,661	0.04%
2020/05/08	5	7.84	0	0.00	7.81	5	22,402	0.02%
2020/05/06	0	0.00	10	7.74	7.70	-10	22,356	-0.04%
2020/05/05	3	8.00	30	7.89	7.91	-27	22,402	-0.12%
2020/05/04	3	7.90	0	0.00	8.00	3	22,449	0.01%
2020/04/30	23	8.22	32	8.29	8.25	-9	22,339	-0.04%
2020/04/29	2	8.06	43	8.06	8.12	-41	21,934	-0.19%
2020/04/28	30	7.52	0	0.00	7.59	30	21,105	0.14%
2020/04/23	0	0.00	3	7.09	7.04	-3	20,731	-0.01%
2020/04/21	10	7.00	0	0.00	7.00	10	20,549	0.05%
2020/04/20	1	7.03	0	0.00	7.08	1	20,396	0.00%
2020/04/17	17	7.24	16	7.17	7.17	1	20,246	0.00%
2020/04/16	2	7.20	0	0.00	7.18	2	20,002	0.01%
2020/04/15	17	7.33	10	7.37	7.42	7	19,715	0.04%
2020/04/10	8	7.19	0	0.00	7.22	8	19,183	0.04%
2020/04/09	44	7.17	0	0.00	7.32	44	18,951	0.23%
2020/04/06	2	6.41	0	0.00	6.49	2	17,264	0.01%
2020/03/31	7	6.74	0	0.00	6.61	7	16,692	0.04%
2020/03/30	0	0.00	5	6.52	6.76	-5	16,360	-0.03%
2020/03/27	7	6.92	0	0.00	6.80	7	16,125	0.04%
2020/03/24	3	6.43	12	6.60	6.38	-9	14,789	-0.06%
2020/03/23	3	5.90	3	6.06	6.10	0	14,317	0.00%
2020/03/20	11	5.95	10	5.95	5.74	1	13,940	0.01%
2020/03/19	14	5.55	0	0.00	5.50	14	13,372	0.10%
2020/03/18	0	0.00	6	6.01	6.00	-6	12,837	-0.05%
2020/03/16	15	7.03	0	0.00	6.98	15	11,933	0.13%
2020/03/12	0	0.00	3	7.73	7.66	-3	10,995	-0.03%
2020/03/10	3	7.99	10	8.08	8.10	-7	10,575	-0.07%
2020/03/06	30	8.11	0	0.00	8.10	30	10,232	0.29%
2020/02/24	2	8.40	0	0.00	8.40	2	9,581	0.02%
2020/02/19	6	8.46	0	0.00	8.56	6	9,270	0.06%
2020/02/13	0	0.00	3	8.66	8.50	-3	9,144	-0.03%
2020/02/12	3	8.30	0	0.00	8.38	3	9,005	0.03%
2020/02/06	5	8.24	5	8.39	8.34	0	9,044	0.00%
2020/02/05	0	0.00	3	8.05	8.07	-3	8,727	-0.03%
2020/02/04	2	8.03	0	0.00	8.05	2	8,499	0.02%
2020/02/03	5	7.87	0	0.00	7.93	5	8,310	0.06%
2020/01/20	3	8.98	0	0.00	8.98	3	7,182	0.04%
2020/01/07	5	9.03	0	0.00	9.02	5	7,116	0.07%
2020/01/06	0.7	9.01	0	0.00	9.01	0.7	7,213	0.01%
2019/12/06	1	9.00	0	0.00	9.01	1	7,278	0.01%
2019/12/05	3	9.00	0	0.00	9.00	3	7,235	0.04%
2019/11/25	0	9.00	0	0.00	9.05	0	6,629	0.00%
2019/11/18	2	9.03	0	0.00	9.05	2	6,560	0.03%
2019/11/05	2	9.06	0	0.00	9.09	2	6,499	0.03%
2019/09/27	1	9.12	0	0.00	9.08	1	6,468	0.02%
2019/09/25	3	9.09	0	0.00	9.10	3	6,501	0.05%
2019/08/19	2	9.30	0	0.00	9.30	2	7,830	0.03%
2019/07/17	0	0.00	1	9.88	9.83	-1	7,586	-0.01%
2019/07/05	0	0.00	2	9.85	9.87	-2	7,718	-0.03%
2019/07/03	0	0.00	1	9.74	9.73	-1	7,739	-0.01%
2019/07/01	2	9.78	0	0.00	9.75	2	7,724	0.03%
2019/06/28	2	9.78	0	0.00	9.84	2	7,710	0.03%
2019/06/24	3	10.10	0	0.00	10.15	3	7,348	0.04%
2019/06/21	3	10.30	4	10.30	10.30	-1	7,221	-0.01%
2019/06/13	0	0.00	2	9.87	9.86	-2	6,873	-0.03%
2019/06/11	0	0.00	3	9.84	9.85	-3	7,116	-0.04%
2019/05/31	0	0.00	8	9.66	9.74	-8	7,291	-0.11%
2019/05/22	2	9.41	0	0.00	9.47	2	7,858	0.03%
2019/05/21	5	9.51	0	0.00	9.51	5	8,059	0.06%
2019/04/29	0	0.00	2	9.76	9.82	-2	10,305	-0.02%
2019/04/24	3	9.64	0	0.00	9.63	3	10,343	0.03%
2019/04/23	3	9.71	0	0.00	9.71	3	10,418	0.03%
2019/04/19	0	0.00	1	9.85	9.73	-1	10,562	-0.01%
2019/04/10	10	9.88	0	0.00	9.87	10	10,986	0.09%
2019/03/29	5	9.81	0	0.00	9.86	5	10,827	0.05%
2019/03/26	0	0.00	10	9.83	9.92	-10	11,526	-0.09%
2019/03/07	0	0.00	1	10.05	10.00	-1	13,109	-0.01%
2019/02/27	2	10.20	0	0.00	10.15	2	14,977	0.01%
2019/02/14	0	10.15	1	10.15	10.15	-1	14,514	-0.01%
2019/02/13	1	10.15	5	10.20	10.20	-4	14,458	-0.03%
2019/02/12	8	10.19	0	0.00	10.20	8	14,171	0.06%
2019/02/11	55	10.04	50	10.15	10.20	5	14,090	0.04%
2019/01/28	0	0.00	3	10.50	10.45	-3	13,654	-0.02%
2019/01/17	0	0.00	2	10.90	10.95	-2	13,348	-0.01%
2019/01/07	0	0.00	2	11.05	11.05	-2	12,928	-0.02%
2018/12/27	2	10.90	0	0.00	10.90	2	13,638	0.01%
2018/12/03	5	11.00	0	0.00	10.90	5	12,371	0.04%
2018/11/29	0	0.00	1	11.25	11.20	-1	11,831	-0.01%
2018/11/26	1	10.45	0	0.00	10.25	1	10,146	0.01%
2018/11/15	0	0.00	2	10.25	10.25	-2	10,074	-0.02%
2018/11/09	0	0.00	20	9.82	9.65	-20	9,597	-0.21%
2018/11/07	0	0.00	5	9.66	9.65	-5	9,524	-0.05%
2018/11/05	0	0.00	5	9.54	9.57	-5	10,062	-0.05%
2018/11/02	0	0.00	2	9.29	9.39	-2	10,051	-0.02%
2018/10/31	2	9.15	0	0.00	9.16	2	10,111	0.02%
2018/10/15	0	0.00	15	9.02	9.01	-15	10,171	-0.15%
2018/10/04	5	9.30	0	0.00	9.28	5	9,593	0.05%
2018/10/03	0	0.00	5	9.50	9.45	-5	9,513	-0.05%
2018/09/20	0	0.00	1	9.29	9.28	-1	9,143	-0.01%
2018/09/10	0	0.00	2	9.17	9.16	-2	9,669	-0.02%
2018/09/03	5	9.38	0	0.00	9.34	5	9,362	0.05%
2018/08/31	3	9.32	0	0.00	9.41	3	9,460	0.03%
2018/08/29	2	9.39	0	0.00	9.39	2	9,366	0.02%
2018/08/17	2	9.19	0	0.00	9.12	2	9,123	0.02%
2018/08/15	0	0.00	100	9.22	9.15	-100	9,019	-1.11%
2018/08/14	5	9.20	1	9.21	9.19	4	8,992	0.04%
2018/08/13	6	9.24	0	0.00	9.22	6	8,820	0.07%
2018/08/09	2	9.46	0	0.00	9.44	2	8,169	0.02%
2018/08/08	0	0.00	2	9.70	9.70	-2	7,945	-0.03%
2018/08/06	2	9.79	0	0.00	9.75	2	7,802	0.03%
2018/08/01	0	0.00	2	9.93	9.93	-2	7,933	-0.03%
2018/07/27	100	9.90	0	0.00	9.90	100	7,878	1.27%
2018/07/26	2	9.87	0	0.00	9.87	2	7,866	0.03%
2018/07/20	2	9.81	4	9.89	9.84	-2	8,107	-0.02%
2018/07/13	0	0.00	2	9.61	9.64	-2	7,924	-0.03%
2018/07/03	2	9.31	0	0.00	9.30	2	7,965	0.03%
2018/06/28	2	9.43	0	0.00	9.43	2	7,754	0.03%
2018/06/22	2	9.85	0	0.00	9.85	2	7,442	0.03%
2018/06/20	0	9.87	0	0.00	9.87	0	7,630	0.00%
2018/05/29	10	10.20	0	0.00	10.15	10	7,695	0.13%
2018/05/23	20	10.05	0	0.00	10.00	20	7,920	0.25%
2018/05/11	2	10.25	0	0.00	10.20	2	8,611	0.02%
2018/03/21	0	0.00	1	11.05	11.00	-1	11,366	-0.01%
2018/03/20	25	11.01	0	0.00	11.00	25	11,618	0.22%
2018/03/06	2	11.10	0	0.00	11.10	2	13,047	0.02%
2018/03/05	5	11.10	0	0.00	11.05	5	13,372	0.04%
2018/02/27	0	0.00	10	11.65	11.50	-10	13,441	-0.07%
2018/02/23	0	0.00	2	11.40	11.35	-2	13,452	-0.01%
2018/02/21	12	11.34	0	0.00	11.40	12	13,849	0.09%
2018/02/09	5	11.30	0	0.00	11.25	5	14,039	0.04%
2018/01/30	0	0.00	2	12.25	12.25	-2	15,436	-0.01%
2018/01/29	2	12.10	0	0.00	12.10	2	15,504	0.01%
2018/01/25	0	0.00	5	12.45	12.50	-5	15,588	-0.03%
2018/01/24	0	0.00	1	12.40	12.50	-1	15,480	-0.01%
2018/01/22	1	12.20	0	0.00	12.25	1	15,476	0.01%
2018/01/15	0	0.00	2	12.50	12.50	-2	16,578	-0.01%
2018/01/11	0	0.00	3	12.60	12.70	-3	16,851	-0.02%
2018/01/10	0	0.00	4	12.63	12.55	-4	16,719	-0.02%
2018/01/09	0	0.00	10	12.50	12.60	-10	16,725	-0.06%
2018/01/05	0	0.00	7	12.40	12.50	-7	16,723	-0.04%
2018/01/04	0	0.00	1	12.30	12.40	-1	16,904	-0.01%
2018/01/03	0	0.00	2	12.10	12.10	-2	16,744	-0.01%
2018/01/02	1	11.90	2	11.93	12.00	-1	16,774	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－27天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－30天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－30天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

德信-新營 券商分點個股進出 德信-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析