華航 (2610)-德信-和平券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.65
漲跌
▲1.50
漲幅
+7.09%
成交量
237,991張
產業
上市航運類股
2406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	22.51	37	22.42	22.65	-21	35,124	-0.06%
2024/05/09	0	0.00	0.5	21.25	21.15	-0.5	31,376	0.00%
2024/05/08	1	21.30	0	0.00	21.65	1	31,044	0.00%
2024/05/06	0	0.00	4	21.55	21.45	-4	30,878	-0.01%
2024/05/03	8	21.61	14	21.59	21.50	-6	30,333	-0.02%
2024/05/02	3	21.62	19	21.29	21.50	-16	29,621	-0.05%
2024/04/30	9	20.97	9	20.99	20.95	0	28,646	0.00%
2024/04/29	16	21.97	13	21.48	21.35	3	28,111	0.01%
2024/04/26	24	21.28	32	21.16	21.50	-8	26,674	-0.03%
2024/04/25	19	20.45	16	20.50	20.40	3	24,283	0.01%
2024/04/24	12	20.56	13	20.50	20.55	-1	23,194	0.00%
2024/04/23	0	0.00	11	20.05	20.05	-11	21,572	-0.05%
2024/04/22	2	19.90	5	19.93	19.80	-3	21,513	-0.01%
2024/04/19	13	19.58	13	19.60	19.45	0	21,680	0.00%
2024/04/18	5	19.88	0	0.00	19.60	5	21,333	0.02%
2024/04/16	2	19.28	1	19.25	19.25	1	21,463	0.00%
2024/04/12	15	20.14	2	20.03	20.05	13	21,566	0.06%
2024/04/11	15	19.88	17	20.04	19.95	-2	21,187	-0.01%
2024/04/03	0	0.00	5	19.15	19.15	-5	23,332	-0.02%
2024/03/28	3	19.70	0	0.00	19.50	3	25,603	0.01%
2024/03/20	1	19.20	0	0.00	19.10	1	28,020	0.00%
2024/03/19	1	19.20	0	0.00	19.15	1	28,064	0.00%
2024/03/18	1	19.20	30	19.30	19.15	-29	28,015	-0.10%
2024/03/15	1	19.60	8	19.45	19.35	-7	28,293	-0.02%
2024/03/14	2	19.70	0	0.00	19.65	2	28,037	0.01%
2024/03/13	13	19.87	0	0.00	19.65	13	28,307	0.05%
2024/03/12	2	19.80	0	0.00	19.85	2	28,464	0.01%
2024/03/11	6	19.55	0	0.00	19.50	6	28,252	0.02%
2024/03/08	1	19.70	0	0.00	19.80	1	28,084	0.00%
2024/03/07	1	19.55	1	19.50	19.45	0	28,122	0.00%
2024/03/06	1	19.55	0	0.00	19.55	1	28,037	0.00%
2024/03/05	3	19.77	0	0.00	19.70	3	27,990	0.01%
2024/03/04	2	19.75	0	0.00	19.70	2	28,139	0.01%
2024/03/01	0	0.00	2	19.90	19.80	-2	28,135	-0.01%
2024/02/29	1	19.80	0	0.00	20.00	1	28,316	0.00%
2024/02/27	1	19.75	1	19.75	19.75	0	28,533	0.00%
2024/02/23	3	19.95	0	0.00	19.85	3	29,334	0.01%
2024/02/22	3	20.08	0	0.00	20.00	3	29,626	0.01%
2024/02/20	1	20.10	0	0.00	20.10	1	30,897	0.00%
2024/02/16	2	20.15	0	0.00	20.25	2	32,843	0.01%
2024/02/15	5	20.00	0	0.00	20.00	5	32,765	0.02%
2024/02/05	1	20.50	6	20.35	20.50	-5	32,580	-0.02%
2024/01/31	5	20.36	0	0.00	20.40	5	33,272	0.02%
2024/01/26	3	20.55	0	0.00	20.70	3	34,733	0.01%
2024/01/24	6	20.53	0	0.00	20.55	6	36,038	0.02%
2024/01/23	35	20.54	0	0.00	20.50	35	36,066	0.10%
2024/01/19	2	20.28	0	0.00	20.20	2	36,035	0.01%
2024/01/18	5	20.30	2	20.25	20.30	3	35,929	0.01%
2024/01/17	30	20.30	30	20.15	20.00	0	35,829	0.00%
2024/01/16	1	20.35	35	20.45	20.30	-34	35,631	-0.10%
2024/01/15	1	20.65	0	0.00	20.70	1	35,355	0.00%
2024/01/09	2	21.45	0	0.00	21.25	2	35,286	0.01%
2024/01/08	4	21.80	0	0.00	21.70	4	35,402	0.01%
2024/01/04	2	22.08	1	22.15	22.10	1	35,343	0.00%
2024/01/03	0	0.00	1	22.10	22.10	-1	35,313	0.00%
2024/01/02	2	22.40	17	22.35	22.35	-15	34,978	-0.04%
2023/12/29	32	21.85	1	21.75	21.65	31	33,804	0.09%
2023/12/28	1	21.65	0	0.00	21.65	1	33,771	0.00%
2023/12/27	4	21.70	1	21.65	21.70	3	34,034	0.01%
2023/12/25	23	22.41	10	22.19	22.20	13	33,850	0.04%
2023/12/22	0	0.00	5	21.80	21.90	-5	32,396	-0.02%
2023/12/21	10	20.85	2	21.03	21.25	8	31,119	0.03%
2023/12/20	7	21.08	12	21.05	21.05	-5	31,092	-0.02%
2023/12/19	2	20.68	0	0.00	20.70	2	31,111	0.01%
2023/12/18	11	21.08	0	0.00	21.10	11	31,183	0.04%
2023/12/15	1	21.55	0	0.00	21.55	1	30,937	0.00%
2023/12/14	17	21.40	0	0.00	21.40	17	30,839	0.06%
2023/12/13	1	21.35	0	0.00	21.35	1	30,804	0.00%
2023/12/12	2	21.70	1	21.80	21.55	1	31,013	0.00%
2023/12/08	0	0.00	1	21.75	21.65	-1	30,930	0.00%
2023/12/07	3	21.55	0	0.00	21.55	3	30,776	0.01%
2023/12/05	3	21.45	0	0.00	21.35	3	30,592	0.01%
2023/12/04	2	21.60	14	21.58	21.60	-12	30,613	-0.04%
2023/12/01	4	21.21	0	0.00	21.15	4	30,371	0.01%
2023/11/30	2	21.18	0	0.00	21.10	2	30,764	0.01%
2023/11/29	3	21.10	0	0.00	21.05	3	30,831	0.01%
2023/11/24	7	21.39	0	0.00	21.30	7	31,465	0.02%
2023/11/22	5	21.85	0	0.00	21.45	5	31,128	0.02%
2023/11/21	1	21.65	51	21.70	21.65	-50	31,285	-0.16%
2023/11/20	5	21.25	1	21.20	21.25	4	31,152	0.01%
2023/11/17	6	21.75	2	21.85	21.80	4	31,214	0.01%
2023/11/16	4	21.89	60	21.69	21.90	-56	31,091	-0.18%
2023/11/15	2	20.90	0	0.00	21.10	2	29,894	0.01%
2023/11/14	1	20.70	0	0.00	20.70	1	30,240	0.00%
2023/11/13	3	20.77	0	0.00	20.70	3	31,060	0.01%
2023/11/09	3	21.17	1	21.00	20.95	2	32,722	0.01%
2023/11/08	0	0.00	1	21.45	21.15	-1	33,620	0.00%
2023/11/07	0	0.00	5	21.07	21.00	-5	35,745	-0.01%
2023/11/06	5	21.50	5	21.48	21.45	0	37,524	0.00%
2023/11/03	0	0.00	106	21.10	21.15	-106	38,542	-0.28%	大賣/鉅額交易
2023/11/02	1	20.35	2	20.10	20.45	-1	38,138	0.00%
2023/11/01	8	19.74	9	19.73	20.00	-1	38,328	0.00%
2023/10/31	0	0.00	2	19.60	19.35	-2	37,895	-0.01%
2023/10/30	2	19.30	0	0.00	19.30	2	38,499	0.01%
2023/10/27	2	19.68	3	19.75	19.65	-1	38,870	0.00%
2023/10/26	2	19.28	0	0.00	19.15	2	39,253	0.01%
2023/10/23	1	19.00	2	19.20	19.10	-1	41,418	0.00%
2023/10/20	1	19.10	0	0.00	19.00	1	41,953	0.00%
2023/10/19	53	19.20	0	0.00	19.25	53	42,025	0.13%
2023/10/17	101	19.88	0	0.00	19.70	101	44,462	0.23%	大買/鉅額交易
2023/10/16	32	20.15	32	20.10	20.00	0	45,374	0.00%
2023/10/13	8	20.85	0	0.00	20.90	8	45,972	0.02%
2023/10/12	1	21.30	0	0.00	21.25	1	46,914	0.00%
2023/10/11	1	21.05	10	21.05	20.80	-9	49,892	-0.02%
2023/10/06	0	0.00	3	21.42	21.40	-3	51,770	-0.01%
2023/10/05	3	21.60	5	21.59	21.70	-2	53,828	0.00%
2023/10/04	2	20.55	0	0.00	20.55	2	55,620	0.00%
2023/10/03	53	20.95	1	21.05	20.90	52	55,886	0.09%
2023/09/28	10	21.28	0	0.00	21.20	10	56,797	0.02%
2023/09/27	0	0.00	2	21.75	21.70	-2	58,253	0.00%
2023/09/22	2	21.60	7	21.57	21.85	-5	60,468	-0.01%
2023/09/21	2	21.80	0	0.00	21.65	2	61,431	0.00%
2023/09/20	5	22.15	0	0.00	22.15	5	62,730	0.01%
2023/09/19	6	22.23	8	22.35	22.20	-2	65,938	0.00%
2023/09/18	1	22.50	0	0.00	22.35	1	67,396	0.00%
2023/09/15	4	22.49	0	0.00	22.45	4	69,211	0.01%
2023/09/14	6	22.83	30	22.90	22.85	-24	71,560	-0.03%
2023/09/12	8	22.85	0	0.00	22.65	8	83,996	0.01%
2023/09/11	10	22.40	0	0.00	22.25	10	93,311	0.01%
2023/09/08	0	0.00	1	22.65	22.70	-1	99,926	0.00%
2023/09/07	0	0.00	5	22.95	22.75	-5	101,232	0.00%
2023/09/06	3	23.08	7	23.16	23.10	-4	101,841	0.00%
2023/09/05	2	23.08	8	23.24	23.05	-6	102,168	-0.01%
2023/09/04	2	22.75	3	23.02	23.10	-1	102,767	0.00%
2023/09/01	2	22.93	3	22.98	22.95	-1	103,166	0.00%
2023/08/31	15	22.67	0	0.00	22.60	15	103,675	0.01%
2023/08/30	3	23.05	0	0.00	23.05	3	104,479	0.00%
2023/08/28	0	0.00	6	23.55	23.15	-6	109,830	-0.01%
2023/08/25	33	24.31	25	23.90	23.75	8	111,324	0.01%
2023/08/24	1	23.85	5	23.71	23.85	-4	113,295	0.00%
2023/08/23	16	23.53	4	24.16	23.55	12	115,140	0.01%
2023/08/22	6	23.93	50	23.85	23.70	-44	115,984	-0.04%
2023/08/21	1	23.65	0	0.00	23.40	1	116,207	0.00%
2023/08/18	1	24.30	1	24.30	23.65	0	116,610	0.00%
2023/08/17	4	23.58	21	23.87	24.10	-17	117,155	-0.01%
2023/08/16	1	24.20	0	0.00	24.10	1	117,890	0.00%
2023/08/15	19	24.83	0	0.00	24.75	19	119,582	0.02%
2023/08/14	16	24.38	3	24.50	24.20	13	118,774	0.01%
2023/08/11	7	25.39	24	25.51	25.30	-17	117,497	-0.01%
2023/08/10	6	24.96	3	25.50	25.15	3	115,340	0.00%
2023/08/09	11	25.57	7	25.67	25.50	4	113,313	0.00%
2023/08/08	4	25.13	61	25.09	24.90	-57	111,682	-0.05%
2023/08/07	6	24.25	2	24.30	24.45	4	111,765	0.00%
2023/08/04	0	0.00	3	24.90	24.95	-3	111,789	0.00%
2023/08/01	1	25.50	14	25.39	25.40	-13	111,066	-0.01%
2023/07/31	1	25.20	13	25.30	24.95	-12	110,613	-0.01%
2023/07/28	5	25.34	4	25.64	25.45	1	109,932	0.00%
2023/07/27	4	25.86	2	25.78	25.95	2	109,086	0.00%
2023/07/26	3	25.60	1	25.25	25.15	2	107,959	0.00%
2023/07/25	1	25.30	0	0.00	25.10	1	107,645	0.00%
2023/07/24	1	25.40	0	0.00	25.30	1	107,322	0.00%
2023/07/21	7	25.84	5	25.85	25.45	2	107,152	0.00%
2023/07/20	2	25.75	4	25.65	25.85	-2	106,183	0.00%
2023/07/19	9	24.31	0	0.00	24.50	9	104,608	0.01%
2023/07/18	50	25.30	50	25.10	25.05	0	103,445	0.00%
2023/07/17	5	25.04	6	25.03	25.10	-1	102,449	0.00%
2023/07/14	37	25.70	6	25.74	25.05	31	101,527	0.03%
2023/07/13	24	26.82	9	26.73	26.70	15	98,384	0.02%
2023/07/12	9	27.49	27	27.62	27.30	-18	96,623	-0.02%
2023/07/11	7	26.89	11	26.99	27.05	-4	94,715	0.00%
2023/07/10	36	26.01	5	26.19	26.00	31	93,627	0.03%
2023/07/07	19	26.30	10	26.20	26.25	9	93,158	0.01%
2023/07/06	4	26.14	5	26.15	26.15	-1	92,433	0.00%
2023/07/05	35	26.91	23	26.63	26.35	12	91,719	0.01%
2023/07/04	11	26.35	7	26.55	26.45	4	89,875	0.00%
2023/07/03	7	26.39	4.4	26.46	26.25	2.6	89,190	0.00%
2023/06/30	3	26.38	0	0.00	26.20	3	88,453	0.00%
2023/06/29	6	26.46	3	26.53	26.50	3	87,820	0.00%
2023/06/28	8	26.78	17	26.91	27.00	-9	87,191	-0.01%
2023/06/27	52	26.56	10	26.55	26.05	42	85,794	0.05%
2023/06/26	36	27.76	7	27.78	27.80	29	82,489	0.04%
2023/06/21	12	27.69	14.3	27.83	27.90	-2.3	81,023	0.00%
2023/06/20	22.3	27.61	19	27.80	27.55	3.3	79,175	0.00%
2023/06/19	8	28.04	7.3	28.04	27.90	0.7	76,715	0.00%
2023/06/16	128.6	28.08	149	28.22	27.60	-20.4	73,540	-0.03%	大買/大賣/
2023/06/15	22	26.33	58	26.74	27.25	-36	64,163	-0.06%
2023/06/14	28	24.13	29	24.06	24.80	-1	54,954	0.00%
2023/06/13	14	22.66	5	22.86	22.75	9	48,453	0.02%
2023/06/12	14	22.21	1	22.35	22.35	13	47,739	0.03%
2023/06/09	3	22.67	3	22.78	22.70	0	48,029	0.00%
2023/06/08	10	22.66	10.5	22.60	22.65	-0.5	48,132	0.00%
2023/06/07	58	22.61	5	22.86	22.60	53	48,864	0.11%
2023/06/06	6	22.83	11	22.89	22.75	-5	49,453	-0.01%
2023/06/05	21	22.84	16	22.85	22.60	5	48,765	0.01%
2023/06/02	24	23.04	15	22.99	23.05	9	47,417	0.02%
2023/06/01	13	22.52	15	22.74	23.15	-2	44,813	0.00%
2023/05/31	4	22.25	4	22.21	22.20	0	41,933	0.00%
2023/05/30	7	22.04	108	22.09	21.80	-101	40,117	-0.25%	大賣/鉅額交易
2023/05/29	10	21.52	15	21.55	21.65	-5	37,839	-0.01%
2023/05/26	2.5	20.89	36	21.02	20.85	-33.5	36,036	-0.09%
2023/05/25	4	20.66	0	0.00	20.80	4	34,855	0.01%
2023/05/24	10	20.65	12	20.75	20.70	-2	34,440	-0.01%
2023/05/23	41	20.42	28	20.43	20.35	13	34,816	0.04%
2023/05/22	26	20.33	83	20.48	20.55	-57	35,499	-0.16%
2023/05/19	32	20.21	9	19.95	20.00	23	35,988	0.06%
2023/05/18	3	19.38	3	19.43	19.40	0	37,571	0.00%
2023/05/17	0	0.00	4	19.25	19.20	-4	37,806	-0.01%
2023/05/15	0	0.00	1	18.90	18.90	-1	38,597	0.00%
2023/05/12	4	19.00	0	0.00	19.00	4	38,982	0.01%
2023/05/11	4	18.88	0	0.00	18.85	4	39,004	0.01%
2023/05/10	5	19.56	1	19.50	19.50	4	38,380	0.01%
2023/05/09	0	0.00	2	19.15	19.20	-2	38,035	-0.01%
2023/05/05	0	0.00	5	18.95	18.90	-5	38,228	-0.01%
2023/05/03	1	19.00	0	0.00	18.95	1	39,915	0.00%
2023/05/02	4	18.95	0	0.00	19.00	4	40,182	0.01%
2023/04/28	2	18.95	0	0.00	19.00	2	40,611	0.00%
2023/04/27	1	19.15	1	19.00	18.80	0	40,805	0.00%
2023/04/26	2	18.58	0	0.00	18.50	2	40,590	0.00%
2023/04/25	10	19.20	10	18.75	18.80	0	40,542	0.00%
2023/04/24	1	19.15	0	0.00	19.15	1	40,201	0.00%
2023/04/19	0	0.00	3	19.50	19.30	-3	41,218	-0.01%
2023/04/18	0	0.00	1	19.30	19.30	-1	41,118	0.00%
2023/04/17	0	0.00	2	19.45	19.50	-2	41,255	0.00%
2023/04/14	2	19.90	0	0.00	19.80	2	40,925	0.00%
2023/04/13	0	0.00	4	20.04	19.80	-4	40,819	-0.01%
2023/04/06	1	19.30	0	0.00	19.25	1	42,704	0.00%
2023/03/31	1	19.50	0	0.00	19.50	1	42,841	0.00%
2023/03/29	0	0.00	2	19.63	19.70	-2	43,710	0.00%
2023/03/28	3	19.43	2	19.20	19.25	1	43,890	0.00%
2023/03/27	6	19.23	0	0.00	19.15	6	44,053	0.01%
2023/03/22	2	19.20	0	0.00	19.25	2	45,753	0.00%
2023/03/21	5	19.25	0	0.00	19.10	5	46,198	0.01%
2023/03/17	1	19.05	0	0.00	19.00	1	48,032	0.00%
2023/03/15	3	19.35	0	0.00	19.40	3	50,138	0.01%
2023/03/14	76	19.39	6	19.30	19.20	70	52,192	0.13%
2023/03/13	0	0.00	2	19.95	19.95	-2	52,878	0.00%
2023/03/10	20	20.10	59	20.71	20.05	-39	52,661	-0.07%
2023/03/09	58	20.85	17	20.86	20.90	41	51,875	0.08%
2023/03/08	50	20.20	0	0.00	20.25	50	51,784	0.10%
2023/03/07	0	0.00	5	20.35	20.30	-5	53,668	-0.01%
2023/03/06	1	20.30	1	20.55	20.30	0	53,900	0.00%
2023/03/03	3	20.33	1	20.50	20.30	2	54,275	0.00%
2023/03/02	2	20.23	1	20.35	20.30	1	54,358	0.00%
2023/03/01	10	20.10	1	20.30	20.10	9	54,514	0.02%
2023/02/23	3	20.53	2	20.65	20.50	1	54,406	0.00%
2023/02/22	2	20.45	0	0.00	20.50	2	54,626	0.00%
2023/02/21	5	20.73	6	20.78	20.80	-1	54,413	0.00%
2023/02/20	2	21.20	4	21.25	21.30	-2	53,674	0.00%
2023/02/17	34	21.01	28	20.91	21.00	6	52,143	0.01%
2023/02/16	12	20.73	34	20.72	21.00	-22	50,460	-0.04%
2023/02/15	5	19.57	10	19.65	19.50	-5	46,876	-0.01%
2023/02/14	5	19.51	5	19.41	19.55	0	47,079	0.00%
2023/02/13	2	19.03	3	19.13	18.90	-1	46,763	0.00%
2023/02/09	12	19.22	0	0.00	19.20	12	48,286	0.02%
2023/02/08	6	19.28	1	19.25	19.25	5	48,966	0.01%
2023/02/06	12	19.68	13	19.77	19.60	-1	48,681	0.00%
2023/02/03	1	19.65	2	19.78	19.60	-1	48,682	0.00%
2023/02/02	1	19.75	2	19.80	19.85	-1	48,627	0.00%
2023/02/01	6	19.72	2	19.78	19.75	4	48,429	0.01%
2023/01/30	0	0.00	6	19.33	19.35	-6	47,796	-0.01%
2023/01/17	1	18.95	0	0.00	18.95	1	47,569	0.00%
2023/01/16	0.8	19.20	0	0.00	19.05	0.8	47,757	0.00%
2023/01/13	0	0.00	3	19.23	19.15	-3	48,167	-0.01%
2023/01/12	1	19.05	0	0.00	19.05	1	48,449	0.00%
2023/01/11	4	19.21	2	19.25	19.15	2	48,770	0.00%
2023/01/09	8	19.05	6	19.18	19.00	2	50,819	0.00%
2023/01/06	1	18.95	2	18.88	18.95	-1	52,929	0.00%
2023/01/05	5	18.92	4	18.75	18.65	1	55,560	0.00%
2022/12/30	3	19.07	0	0.00	19.00	3	56,917	0.01%
2022/12/29	3	18.90	2	18.98	19.00	1	57,213	0.00%
2022/12/28	4	19.40	3	19.10	19.10	1	57,274	0.00%
2022/12/27	19	19.54	13	19.76	19.35	6	57,410	0.01%
2022/12/26	0	0.00	2	19.10	19.10	-2	56,374	0.00%
2022/12/23	0	0.00	1	19.00	19.00	-1	57,491	0.00%
2022/12/22	2	19.43	2	19.40	19.30	0	58,731	0.00%
2022/12/21	2	18.53	3	18.52	18.75	-1	60,342	0.00%
2022/12/20	3	18.78	5	18.75	18.15	-2	61,658	0.00%
2022/12/19	5	19.25	8	19.01	18.90	-3	62,320	0.00%
2022/12/16	1	19.30	6	19.42	19.30	-5	64,032	-0.01%
2022/12/15	14	19.55	12	19.54	19.60	2	65,998	0.00%
2022/12/14	3	19.10	1	19.10	19.25	2	65,926	0.00%
2022/12/13	21	19.10	5	19.07	19.10	16	66,463	0.02%
2022/12/12	4	19.74	1	19.80	19.30	3	66,683	0.00%
2022/12/09	4	19.69	3	19.55	19.65	1	67,049	0.00%
2022/12/08	8	19.41	2	19.33	19.30	6	66,406	0.01%
2022/12/07	11	19.11	17	19.31	19.30	-6	65,884	-0.01%
2022/12/06	10	19.06	4	19.05	18.95	6	64,829	0.01%
2022/12/05	18	18.72	14	18.54	18.90	4	62,857	0.01%
2022/12/02	9	18.03	15	18.06	17.90	-6	61,859	-0.01%
2022/12/01	18	18.10	2	18.30	18.00	16	61,828	0.03%
2022/11/30	10	18.03	5	18.10	18.10	5	61,577	0.01%
2022/11/29	5	18.09	19	17.72	18.15	-14	61,220	-0.02%
2022/11/28	6	17.25	0	0.00	17.25	6	60,311	0.01%
2022/11/25	0	0.00	1	17.50	17.35	-1	61,015	0.00%
2022/11/24	1	17.25	1	17.35	17.35	0	63,119	0.00%
2022/11/23	1	17.20	1	17.30	17.20	0	64,119	0.00%
2022/11/22	8	17.06	3	16.95	16.95	5	65,790	0.01%
2022/11/21	2	17.03	0	0.00	16.95	2	69,109	0.00%
2022/11/18	4	17.35	2	17.60	17.20	2	68,891	0.00%
2022/11/17	2	17.38	0	0.00	17.30	2	68,748	0.00%
2022/11/16	5	17.60	3	17.35	17.35	2	68,775	0.00%
2022/11/15	5	17.64	4	17.71	17.70	1	68,658	0.00%
2022/11/14	3	17.40	13	17.61	17.70	-10	68,782	-0.01%
2022/11/11	6	17.40	3	17.63	17.30	3	68,472	0.00%
2022/11/10	10	17.34	4	17.43	17.25	6	68,175	0.01%
2022/11/09	3	17.73	1	17.90	17.70	2	67,974	0.00%
2022/11/08	10	17.82	8	17.98	17.60	2	67,645	0.00%
2022/11/07	9	17.17	7	17.22	17.30	2	66,413	0.00%
2022/11/04	6	17.01	17	17.22	17.70	-11	66,081	-0.02%
2022/11/03	0	0.00	20	16.61	16.75	-20	65,701	-0.03%
2022/11/02	3	16.95	6	17.13	16.90	-3	65,792	0.00%
2022/11/01	1	16.95	1	17.10	17.00	0	65,865	0.00%
2022/10/31	2	16.98	2	17.08	16.95	0	66,164	0.00%
2022/10/28	11	17.20	6	17.10	16.95	5	67,131	0.01%
2022/10/27	7	17.04	9	17.14	17.20	-2	67,723	0.00%
2022/10/26	2	16.75	1	16.70	16.70	1	68,412	0.00%
2022/10/25	4	16.85	4	16.90	16.75	0	68,527	0.00%
2022/10/24	7	16.99	10	17.09	17.00	-3	68,645	0.00%
2022/10/21	4	17.00	4	16.56	16.55	0	68,567	0.00%
2022/10/20	3	16.67	49	16.49	16.80	-46	68,268	-0.07%
2022/10/19	7	17.29	9	17.33	17.05	-2	68,093	0.00%
2022/10/18	8	17.33	8	17.39	17.25	0	68,043	0.00%
2022/10/17	84	16.26	78	16.38	17.15	6	67,555	0.01%
2022/10/14	12	17.04	16	17.00	16.90	-4	65,937	-0.01%
2022/10/13	13	18.08	8	18.02	17.45	5	64,367	0.01%
2022/10/12	2	19.45	2	19.40	19.35	0	62,773	0.00%
2022/10/11	5	19.89	3	19.50	19.50	2	63,019	0.00%
2022/10/07	13	20.33	11	20.28	20.35	2	62,961	0.00%
2022/10/06	6	20.08	20	19.99	20.10	-14	62,941	-0.02%
2022/10/05	15	19.94	8	20.03	19.85	7	64,441	0.01%
2022/10/04	6	19.99	5	19.75	19.75	1	64,647	0.00%
2022/10/03	14	19.72	13	19.79	19.65	1	64,523	0.00%
2022/09/30	20	19.29	16	19.43	19.65	4	64,774	0.01%
2022/09/29	10	19.44	7	19.51	19.50	3	64,128	0.00%
2022/09/28	25	19.09	10	19.02	18.60	15	63,563	0.02%
2022/09/27	9	20.09	7	19.94	20.05	2	62,299	0.00%
2022/09/26	12	20.51	44	20.55	20.40	-32	61,567	-0.05%
2022/09/23	24	21.86	4	22.00	21.40	20	61,419	0.03%
2022/09/22	7	22.46	16	22.84	22.20	-9	60,250	-0.01%
2022/09/21	4	22.83	15	22.56	22.70	-11	58,310	-0.02%
2022/09/20	4	22.69	5	22.86	22.70	-1	57,925	0.00%
2022/09/19	9	22.74	8	22.63	22.45	1	57,785	0.00%
2022/09/16	5	22.43	7	22.51	22.60	-2	57,664	0.00%
2022/09/15	8	22.25	11	22.34	22.15	-3	58,303	-0.01%
2022/09/14	3	21.98	9	22.05	22.05	-6	59,734	-0.01%
2022/09/13	12	22.53	11	22.56	22.35	1	61,050	0.00%
2022/09/12	8	22.24	10	22.34	22.40	-2	61,689	0.00%
2022/09/08	25	21.82	13	21.74	21.90	12	63,795	0.02%
2022/09/07	2	21.15	3	21.08	21.20	-1	64,086	0.00%
2022/09/06	13	21.75	12	21.88	21.55	1	64,499	0.00%
2022/09/05	3	21.82	3	21.95	21.40	0	64,915	0.00%
2022/09/02	69	22.01	2	22.20	22.00	67	65,266	0.10%
2022/09/01	14	22.72	22	22.82	22.70	-8	65,192	-0.01%
2022/08/31	21	22.91	11	22.66	22.80	10	64,612	0.02%
2022/08/30	22	22.45	6.3	22.42	22.25	15.7	62,352	0.03%
2022/08/29	20	22.25	16	22.38	22.20	4	61,688	0.01%
2022/08/26	15.3	22.76	19	22.48	22.90	-3.7	60,387	-0.01%
2022/08/25	1	20.75	12	20.84	20.85	-11	58,326	-0.02%
2022/08/24	4	20.95	1	20.85	20.60	3	58,952	0.01%
2022/08/23	5	21.10	0	0.00	21.00	5	63,042	0.01%
2022/08/22	1	21.35	1	21.45	21.35	0	64,313	0.00%
2022/08/18	1	21.80	0	0.00	21.70	1	65,333	0.00%
2022/08/17	1	22.05	1	21.85	21.80	0	66,350	0.00%
2022/08/16	7	22.02	6	22.12	21.90	1	66,789	0.00%
2022/08/15	6	21.96	11.1	22.00	21.90	-5.1	67,617	-0.01%
2022/08/12	2	22.05	7	21.97	22.05	-5	68,237	-0.01%
2022/08/11	4	22.05	5	22.13	21.95	-1	70,023	0.00%
2022/08/10	4	21.88	4	21.95	21.80	0	70,615	0.00%
2022/08/09	6	21.88	0	0.00	21.85	6	71,307	0.01%
2022/08/08	6	21.65	7	21.56	21.70	-1	72,082	0.00%
2022/08/05	6	21.72	17	21.51	21.75	-11	74,019	-0.01%
2022/08/04	11	20.76	6	21.05	21.05	5	78,520	0.01%
2022/08/03	19	21.04	11	21.08	21.05	8	78,528	0.01%
2022/08/02	7	21.67	3	21.87	21.55	4	79,004	0.01%
2022/08/01	3	22.40	2	22.55	22.40	1	79,309	0.00%
2022/07/29	6	22.71	2	22.93	22.60	4	79,872	0.01%
2022/07/28	2	22.85	3	23.22	22.70	-1	81,104	0.00%
2022/07/27	5	23.10	7	22.94	23.10	-2	82,272	0.00%
2022/07/26	9	22.78	9	22.94	22.65	0	83,277	0.00%
2022/07/25	6	22.80	1	22.85	22.80	5	84,475	0.01%
2022/07/22	16	23.18	85	23.22	23.20	-69	85,325	-0.08%
2022/07/21	7	23.16	9	23.46	23.30	-2	87,113	0.00%
2022/07/20	8	23.57	6	23.90	23.25	2	90,054	0.00%
2022/07/19	14	23.43	9	23.39	23.60	5	92,482	0.01%
2022/07/18	7	23.12	12	23.11	23.20	-5	95,201	-0.01%
2022/07/15	9	22.71	1	22.60	22.65	8	98,530	0.01%
2022/07/14	8	23.07	6	23.25	23.15	2	104,152	0.00%
2022/07/13	22	23.24	24	23.46	23.15	-2	107,411	0.00%
2022/07/12	7	22.34	4	22.40	22.25	3	107,928	0.00%
2022/07/11	15	23.18	10	23.42	23.25	5	110,284	0.00%
2022/07/08	15	23.42	86	23.24	23.25	-71	115,713	-0.06%
2022/07/07	10	22.66	22	22.70	22.80	-12	121,286	-0.01%
2022/07/06	34	22.55	4	23.00	22.35	30	123,014	0.02%
2022/07/05	3	23.12	17	23.18	23.35	-14	123,196	-0.01%
2022/07/04	9	22.61	20	22.57	22.45	-11	123,141	-0.01%
2022/07/01	21	22.30	31	22.55	22.00	-10	123,853	-0.01%
2022/06/30	8	23.53	18	23.65	23.50	-10	124,054	-0.01%
2022/06/29	37	23.29	9	23.24	23.60	28	124,851	0.02%
2022/06/28	24	23.11	8	23.14	23.20	16	126,419	0.01%
2022/06/27	6	23.28	48	23.25	23.30	-42	128,221	-0.03%
2022/06/24	31	22.55	24	22.69	22.35	7	130,888	0.01%
2022/06/23	18	22.47	22	22.33	22.15	-4	131,924	0.00%
2022/06/22	36	23.70	20	23.83	23.50	16	131,701	0.01%
2022/06/21	7	23.86	9	23.33	24.00	-2	131,014	0.00%
2022/06/20	31	22.63	53.1	23.05	22.25	-22.1	130,440	-0.02%
2022/06/17	10	23.27	0	0.00	23.35	10	131,605	0.01%
2022/06/16	5	24.78	7	25.45	24.50	-2	130,577	0.00%
2022/06/15	7	25.10	6	25.36	25.05	1	133,173	0.00%
2022/06/14	2	25.13	4	25.01	25.30	-2	139,411	0.00%
2022/06/13	16	25.71	6	26.18	25.50	10	143,026	0.01%
2022/06/10	28	26.14	4	26.03	25.95	24	144,688	0.02%
2022/06/09	6	26.60	8	26.75	26.65	-2	145,359	0.00%
2022/06/08	3	26.83	1	27.00	26.80	2	146,737	0.00%
2022/06/07	2	26.83	6	26.87	26.80	-4	150,396	0.00%
2022/06/06	25	26.96	6	26.97	27.05	19	153,041	0.01%
2022/06/02	153	27.42	145	27.29	27.40	8	157,304	0.01%	大買/大賣/
2022/06/01	8	27.09	15	27.03	26.95	-7	159,415	0.00%
2022/05/31	8	26.72	5	26.87	27.10	3	162,233	0.00%
2022/05/30	19.1	26.75	16	26.92	26.80	3.1	161,598	0.00%
2022/05/27	10	26.27	24	26.28	26.10	-14	163,136	-0.01%
2022/05/26	15	26.07	7	26.21	25.90	8	165,474	0.00%
2022/05/25	20	26.31	22	26.12	26.40	-2	169,311	0.00%
2022/05/24	5	25.88	19	25.70	25.55	-14	175,692	-0.01%
2022/05/23	44	25.87	21	25.81	25.85	23	180,616	0.01%
2022/05/20	8	25.07	11	25.10	25.10	-3	186,521	0.00%
2022/05/19	20	24.43	14	24.58	24.85	6	194,061	0.00%
2022/05/18	8	25.44	18	25.61	25.35	-10	204,616	0.00%
2022/05/17	13	25.15	8.1	25.27	24.95	4.9	219,370	0.00%
2022/05/16	13	25.28	14	25.43	25.30	-1	226,261	0.00%
2022/05/13	29	24.87	21	24.96	25.30	8	233,401	0.00%
2022/05/12	51	26.25	28	26.10	24.55	23	234,159	0.01%
2022/05/11	6	27.38	7	27.29	27.10	-1	232,992	0.00%
2022/05/10	27	27.51	11	27.68	27.85	16	235,306	0.01%
2022/05/09	11	28.29	23	28.46	27.90	-12	237,844	-0.01%
2022/05/06	6	28.03	7	28.19	28.35	-1	241,644	0.00%
2022/05/05	36	28.74	12	29.00	28.65	24	244,220	0.01%
2022/05/04	19	28.72	17	28.70	28.75	2	243,596	0.00%
2022/05/03	34	28.15	43	28.10	28.05	-9	243,337	0.00%
2022/04/29	32	27.92	77	27.98	27.85	-45	244,251	-0.02%
2022/04/28	20	27.51	46	27.46	27.40	-26	244,287	-0.01%
2022/04/27	14	27.63	11	27.67	27.75	3	244,624	0.00%
2022/04/26	111	28.83	48	29.16	28.20	63	244,805	0.03%	大買/
2022/04/25	71	28.96	35	29.04	29.30	36	242,506	0.01%
2022/04/22	23	29.67	87	29.85	29.85	-64	239,891	-0.03%
2022/04/21	18	29.70	41	29.61	29.75	-23	237,878	-0.01%
2022/04/20	62	29.29	25.5	29.40	28.90	36.5	235,585	0.02%
2022/04/19	15	28.66	60	28.32	28.90	-45	232,319	-0.02%
2022/04/18	20	27.67	14	27.66	27.15	6	229,994	0.00%
2022/04/15	19	28.56	19	28.81	28.50	0	230,056	0.00%
2022/04/14	82	28.95	33	28.99	28.85	49	233,874	0.02%
2022/04/13	109	28.38	64	28.25	28.20	45	230,120	0.02%	大買/
2022/04/12	12	27.05	107	27.33	27.35	-95	226,539	-0.04%	大賣/
2022/04/11	22	26.80	6	27.14	26.75	16	225,552	0.01%
2022/04/08	20	27.20	41	27.17	27.10	-21	228,001	-0.01%
2022/04/07	32	27.10	3	26.78	26.55	29	229,075	0.01%
2022/04/06	4	27.30	24.2	27.17	27.70	-20.2	229,951	-0.01%
2022/04/01	29	26.75	32	27.00	27.20	-3	230,252	0.00%
2022/03/31	88.4	26.87	9	27.30	26.65	79.4	230,185	0.03%
2022/03/30	21	27.26	18	27.48	27.10	3	230,305	0.00%
2022/03/29	24	27.44	72	27.67	27.30	-48	229,356	-0.02%
2022/03/28	6	26.53	13	26.12	27.15	-7	227,461	0.00%
2022/03/25	9	26.68	12	27.10	26.35	-3	227,442	0.00%
2022/03/24	11	26.85	1	26.80	26.85	10	227,718	0.00%
2022/03/23	7	27.35	25	27.54	27.50	-18	228,906	-0.01%
2022/03/22	105	27.17	6	27.23	27.00	99	231,100	0.04%	大買/
2022/03/21	30	28.45	12	28.63	28.05	18	232,325	0.01%
2022/03/18	84	28.69	26	28.86	28.60	58	236,034	0.02%
2022/03/17	65	28.94	106	28.81	29.20	-41	241,878	-0.02%	大賣/
2022/03/16	38	27.21	83	27.27	27.55	-45	243,058	-0.02%
2022/03/15	39	26.62	29	27.05	26.30	10	246,430	0.00%
2022/03/14	41	26.71	33	26.99	26.50	8	252,422	0.00%
2022/03/11	8	26.65	16	26.82	26.95	-8	258,578	0.00%
2022/03/10	60	26.72	27	26.89	26.70	33	260,755	0.01%
2022/03/09	16	25.35	21	25.43	25.65	-5	261,555	0.00%
2022/03/08	36	25.13	7	25.54	24.50	29	263,137	0.01%
2022/03/07	61	27.18	2	26.95	26.50	59	262,933	0.02%
2022/03/04	35	28.64	34	28.72	28.35	1	266,425	0.00%
2022/03/03	53	28.52	62	28.76	28.40	-9	274,537	0.00%
2022/03/02	13	27.60	13	27.42	27.70	0	282,462	0.00%
2022/03/01	18	27.97	34	28.23	28.05	-16	290,303	-0.01%
2022/02/25	93	28.33	62	28.80	27.90	31	297,946	0.01%
2022/02/24	123	28.77	76	28.71	27.95	47	298,774	0.02%	大買/
2022/02/23	6	29.40	64	29.92	30.30	-58	297,814	-0.02%
2022/02/22	111	28.73	107	28.47	28.45	4	299,452	0.00%	大買/大賣/
2022/02/21	98	29.94	76	29.74	29.00	22	300,751	0.01%
2022/02/18	33	31.37	58	31.44	31.70	-25	302,787	-0.01%
2022/02/17	189	30.38	258	30.22	31.00	-69	309,042	-0.02%	大買/大賣/
2022/02/16	137	28.59	86	28.74	28.95	51	301,507	0.02%	大買/
2022/02/15	53	27.88	117	27.76	27.45	-64	303,895	-0.02%	大賣/
2022/02/14	32	26.89	16	27.08	26.70	16	305,819	0.01%
2022/02/11	26	27.55	56	27.33	27.75	-30	312,275	-0.01%
2022/02/10	42	26.98	30	27.11	26.95	12	315,418	0.00%
2022/02/09	29	26.74	106	26.65	27.00	-77	318,354	-0.02%	大賣/
2022/02/08	127	26.09	119	25.91	26.20	8	316,166	0.00%	大買/大賣/
2022/02/07	75	25.13	10	24.84	25.60	65	314,231	0.02%
2022/01/26	5	23.21	4	23.25	23.40	1	314,238	0.00%
2022/01/25	3	23.35	3	23.18	22.80	0	318,455	0.00%
2022/01/24	17	23.41	47	23.34	23.50	-30	320,238	-0.01%
2022/01/21	3	24.08	10	24.31	23.95	-7	319,121	0.00%
2022/01/20	18	24.57	13.2	24.60	25.00	4.8	318,328	0.00%
2022/01/19	19.2	25.02	10	25.50	24.50	9.2	316,880	0.00%
2022/01/18	38	25.60	6	26.02	25.45	32	314,636	0.01%
2022/01/17	1	25.75	4	25.74	25.95	-3	313,623	0.00%
2022/01/14	5	25.46	7.1	25.48	25.55	-2.1	313,152	0.00%
2022/01/13	28.1	25.22	26	25.38	25.10	2.1	311,624	0.00%
2022/01/12	53	25.70	2	26.65	25.25	51	309,879	0.02%
2022/01/11	4	26.44	39	26.61	26.30	-35	307,092	-0.01%
2022/01/10	51	26.70	44	26.66	26.35	7	305,640	0.00%
2022/01/07	70	26.50	25	26.89	27.00	45	303,205	0.01%
2022/01/06	11	27.26	6	27.36	27.40	5	296,399	0.00%
2022/01/05	6	27.11	30	27.01	27.30	-24	295,109	-0.01%
2022/01/04	15	26.57	7	26.55	26.65	8	292,142	0.00%
2022/01/03	46	26.40	11	26.43	26.30	35	290,733	0.01%
2021/12/30	9	27.08	140	27.12	27.55	-131	287,351	-0.05%	大賣/鉅額交易
2021/12/29	34	27.04	11	27.28	26.75	23	285,313	0.01%
2021/12/28	16	26.90	10	27.04	26.90	6	283,217	0.00%
2021/12/27	55	26.58	32	26.36	27.00	23	283,484	0.01%
2021/12/24	71	26.69	22	26.73	26.20	49	282,616	0.02%
2021/12/23	25	26.31	15	26.38	26.15	10	281,080	0.00%
2021/12/22	10	26.21	13	26.46	26.10	-3	280,155	0.00%
2021/12/21	13	26.24	2	26.30	26.30	11	279,061	0.00%
2021/12/20	19	26.31	18	26.40	26.75	1	277,753	0.00%
2021/12/17	26	26.68	11	27.02	26.20	15	275,950	0.01%
2021/12/16	27.4	26.76	15	27.01	26.70	12.4	273,702	0.00%
2021/12/15	24	26.74	22	26.55	27.20	2	270,306	0.00%
2021/12/14	32	26.38	33	26.32	25.90	-1	266,809	0.00%
2021/12/13	61	27.52	36	27.42	27.00	25	261,331	0.01%
2021/12/10	70	29.17	33	29.10	28.70	37	251,926	0.01%
2021/12/09	67	29.13	54.3	29.27	29.35	12.7	243,782	0.01%
2021/12/08	52	28.03	253	27.99	28.50	-201	235,775	-0.09%	大賣/鉅額交易
2021/12/07	308	27.43	201	27.51	28.40	107	227,267	0.05%	大買/大賣/鉅額交易
2021/12/06	131	26.33	46	26.40	26.55	85	219,731	0.04%	大買/
2021/12/03	36	26.66	73	26.52	25.80	-37	215,967	-0.02%
2021/12/02	63	25.97	30	26.10	26.10	33	211,444	0.02%
2021/12/01	50	25.73	71	26.38	27.00	-21	207,491	-0.01%
2021/11/30	53	26.31	33.2	26.20	26.00	19.8	203,264	0.01%
2021/11/29	84.2	24.69	70	24.84	24.75	14.2	196,578	0.01%
2021/11/26	125	27.40	71	27.39	26.70	54	185,060	0.03%	大買/
2021/11/25	67	30.08	237	30.55	29.65	-170	173,371	-0.10%	大賣/鉅額交易
2021/11/24	231	29.21	102	29.45	30.05	129	162,611	0.08%	大買/大賣/鉅額交易
2021/11/23	29	28.06	32	28.08	27.75	-3	152,189	0.00%
2021/11/22	20	27.80	25	28.06	27.45	-5	147,049	0.00%
2021/11/19	21	27.86	63	27.91	27.65	-42	140,850	-0.03%
2021/11/18	69	28.57	236	28.27	28.35	-167	134,091	-0.12%	大賣/鉅額交易
2021/11/17	264	28.31	69	28.02	29.00	195	126,468	0.15%	大買/鉅額交易
2021/11/16	179	27.44	188	27.76	27.10	-9	116,415	-0.01%	大買/大賣/
2021/11/15	25	25.49	45	25.84	26.40	-20	98,164	-0.02%
2021/11/12	93	25.00	80	25.49	25.55	13	91,051	0.01%
2021/11/11	81	24.59	175	24.19	25.35	-94	81,231	-0.12%	大賣/
2021/11/10	25	22.70	52	22.57	23.20	-27	71,832	-0.04%
2021/11/09	47	21.86	69	21.67	22.05	-22	64,283	-0.03%
2021/11/08	51	20.49	51	20.68	21.00	0	58,004	0.00%
2021/11/05	17	19.62	16	19.43	19.55	1	53,602	0.00%
2021/11/04	23	19.88	11	19.85	19.20	12	55,258	0.02%
2021/11/03	27	19.32	51	19.21	19.10	-24	54,188	-0.04%
2021/11/02	72	18.96	64.5	19.16	18.95	7.5	51,396	0.01%
2021/11/01	0	0.00	11	18.12	18.10	-11	46,464	-0.02%
2021/10/29	1	16.90	10	17.07	17.20	-9	43,583	-0.02%
2021/10/28	0	0.00	24	16.69	16.95	-24	42,695	-0.06%
2021/10/26	1	16.30	0	0.00	16.25	1	42,434	0.00%
2021/10/21	1	16.70	0	0.00	16.60	1	43,173	0.00%
2021/10/20	0	0.00	2	17.05	16.90	-2	43,406	0.00%
2021/10/19	30	16.95	14	16.98	16.90	16	44,116	0.04%
2021/10/18	1	16.80	0	0.00	16.75	1	44,488	0.00%
2021/10/15	0	0.00	1	16.70	16.75	-1	45,390	0.00%
2021/10/14	0	0.00	1	16.85	16.70	-1	45,747	0.00%
2021/10/07	0	0.00	2	16.78	16.75	-2	48,125	0.00%
2021/10/06	2	16.65	0	0.00	16.65	2	49,943	0.00%
2021/10/05	1	16.70	9	16.63	17.05	-8	50,579	-0.02%
2021/10/04	7	17.01	4	17.01	16.65	3	51,064	0.01%
2021/10/01	1	16.90	5	16.80	16.70	-4	50,384	-0.01%
2021/09/30	0	0.00	90	17.26	17.20	-90	50,894	-0.18%
2021/09/28	1	16.95	5	16.93	16.95	-4	51,803	-0.01%
2021/09/27	3	16.72	22	16.51	16.75	-19	52,170	-0.04%
2021/09/24	0	0.00	1	16.25	16.20	-1	53,557	0.00%
2021/09/23	0	0.00	8	16.06	16.10	-8	54,843	-0.01%
2021/09/22	1	15.65	11	15.80	15.75	-10	56,795	-0.02%
2021/09/17	2	16.00	2	16.10	15.95	0	58,550	0.00%
2021/09/14	3	15.97	1	16.15	15.95	2	66,057	0.00%
2021/09/13	1	16.05	0	0.00	16.05	1	79,436	0.00%
2021/09/10	0	0.00	2	15.98	16.10	-2	89,196	0.00%
2021/09/09	21	15.60	2	15.50	15.55	19	91,532	0.02%
2021/09/08	2	15.95	16	15.85	15.80	-14	92,358	-0.02%
2021/09/07	1	16.00	30	15.95	16.00	-29	94,618	-0.03%
2021/09/06	4	16.00	12	16.13	15.95	-8	95,740	-0.01%
2021/09/03	0	0.00	200	16.50	16.50	-200	96,810	-0.21%	大賣/鉅額交易
2021/09/02	0	0.00	8	16.80	16.75	-8	98,705	-0.01%
2021/09/01	3	17.10	0	0.00	17.05	3	101,258	0.00%
2021/08/31	0	0.00	2	17.30	17.25	-2	105,602	0.00%
2021/08/30	1	17.10	4	17.16	17.15	-3	112,643	0.00%
2021/08/27	0	0.00	1	17.15	17.25	-1	133,594	0.00%
2021/08/26	2	17.05	3	17.30	17.05	-1	135,935	0.00%
2021/08/25	2	17.10	2	17.15	17.30	0	140,427	0.00%
2021/08/23	3	17.25	5	17.07	17.30	-2	145,958	0.00%
2021/08/20	17	16.64	0	0.00	16.55	17	151,061	0.01%
2021/08/19	2	17.20	5	17.07	16.70	-3	155,709	0.00%
2021/08/18	6	16.68	1	17.10	17.00	5	156,244	0.00%
2021/08/17	8	17.04	0	0.00	17.00	8	156,086	0.01%
2021/08/16	15	17.45	2	17.30	17.10	13	157,104	0.01%
2021/08/13	8	17.53	2	17.80	17.45	6	157,709	0.00%
2021/08/12	12	17.74	0	0.00	17.55	12	157,486	0.01%
2021/08/11	9	17.51	74	17.36	17.45	-65	159,994	-0.04%
2021/08/10	59	18.48	28	17.77	17.80	31	160,047	0.02%
2021/08/09	4	18.35	28	18.56	18.80	-24	159,103	-0.02%
2021/08/06	2	17.13	2	17.25	17.10	0	159,623	0.00%
2021/08/05	1	17.15	0	0.00	17.10	1	164,035	0.00%
2021/08/04	4	17.15	13	17.21	17.15	-9	168,737	-0.01%
2021/08/03	3	17.10	2.2	17.25	17.15	0.8	172,917	0.00%
2021/08/02	7	17.32	0	0.00	17.40	7	176,565	0.00%
2021/07/30	2	17.48	1	17.50	17.25	1	180,924	0.00%
2021/07/29	1	17.45	2	17.60	17.80	-1	183,225	0.00%
2021/07/28	9	17.29	3	17.47	17.45	6	186,344	0.00%
2021/07/27	2	18.20	16	17.80	17.70	-14	192,047	-0.01%
2021/07/26	21	17.98	0	0.00	17.65	21	195,329	0.01%
2021/07/23	10	17.60	47	17.65	17.95	-37	199,732	-0.02%
2021/07/22	22	17.20	19	17.50	17.20	3	204,776	0.00%
2021/07/21	37	17.69	57	17.85	17.15	-20	207,416	-0.01%
2021/07/20	3	17.73	0	0.00	17.75	3	211,767	0.00%
2021/07/19	6	18.00	20	18.20	18.20	-14	216,920	-0.01%
2021/07/16	26	18.32	2	18.10	18.20	24	225,375	0.01%
2021/07/15	11	18.14	12	18.03	18.60	-1	230,442	0.00%
2021/07/14	12	17.20	10	17.50	17.55	2	233,161	0.00%
2021/07/13	39	17.99	29	18.06	17.80	10	237,478	0.00%
2021/07/12	7.1	18.71	7	18.80	18.60	0.1	238,475	0.00%
2021/07/09	9	18.99	0	0.00	18.80	9	241,045	0.00%
2021/07/08	7	18.90	12	18.85	19.15	-5	246,931	0.00%
2021/07/07	39	19.54	39	19.27	19.10	0	253,673	0.00%
2021/07/05	124	19.12	5	19.04	19.20	119	260,317	0.05%	大買/鉅額交易
2021/07/02	7	19.07	11	19.07	19.00	-4	263,792	0.00%
2021/07/01	5	19.27	7	19.18	19.15	-2	264,589	0.00%
2021/06/30	21	19.25	34.5	19.21	19.05	-13.5	263,779	-0.01%
2021/06/29	15	19.04	94	19.23	19.00	-79	264,065	-0.03%
2021/06/28	109	19.54	50	19.60	19.50	59	262,801	0.02%	大買/
2021/06/25	222	20.20	80	19.74	20.05	142	262,518	0.05%	大買/鉅額交易
2021/06/24	29.1	19.75	76	19.89	19.75	-46.9	262,534	-0.02%
2021/06/23	9.5	19.55	27	19.60	19.50	-17.5	261,870	-0.01%
2021/06/22	82.5	21.27	208	22.02	19.90	-125.5	259,650	-0.05%	大賣/鉅額交易
2021/06/21	205	20.23	196.3	20.47	21.15	8.7	247,796	0.00%	大買/大賣/
2021/06/18	3	19.47	15	19.46	19.35	-12	240,662	0.00%
2021/06/17	10	18.78	10	19.06	19.15	0	242,429	0.00%
2021/06/16	62	18.99	23	19.12	18.70	39	244,089	0.02%
2021/06/15	11	18.83	6	18.86	18.75	5	244,208	0.00%
2021/06/11	7	18.82	2	18.83	18.60	5	246,842	0.00%
2021/06/10	2	18.68	17	18.35	18.85	-15	249,873	-0.01%
2021/06/09	123	18.76	23	18.83	18.80	100	249,381	0.04%	大買/
2021/06/08	135	19.69	27	19.61	19.65	108	249,774	0.04%	大買/鉅額交易
2021/06/07	112	19.77	105	19.53	18.85	7	246,517	0.00%	大買/大賣/
2021/06/04	225	21.54	303	21.71	20.50	-78	241,640	-0.03%	大買/大賣/
2021/06/03	1	20.50	10	20.50	20.50	-9	224,700	0.00%
2021/06/02	107	18.89	64	19.21	18.65	43	224,754	0.02%	大買/
2021/06/01	1	17.50	32	18.55	18.80	-31	222,368	-0.01%
2021/05/31	16	17.78	22	17.72	17.55	-6	224,555	0.00%
2021/05/28	26	18.07	47	18.08	18.10	-21	228,390	-0.01%
2021/05/27	25	16.52	15	16.83	17.15	10	232,543	0.00%
2021/05/26	17	15.40	15	15.55	15.60	2	244,232	0.00%
2021/05/25	10	15.43	6	15.40	15.35	4	252,481	0.00%
2021/05/24	29	15.32	16	15.55	15.35	13	253,377	0.01%
2021/05/21	11	15.25	5	15.25	15.40	6	256,434	0.00%
2021/05/20	7	15.38	79	15.49	15.10	-72	258,359	-0.03%
2021/05/19	32	15.47	37	15.71	15.85	-5	257,424	0.00%
2021/05/18	3	14.68	49	14.73	15.05	-46	255,166	-0.02%
2021/05/17	16	14.30	11.4	14.07	13.70	4.6	255,033	0.00%
2021/05/14	12	15.34	125.4	15.12	15.10	-113.4	255,101	-0.04%	大賣/鉅額交易
2021/05/13	25	14.53	39	14.63	15.30	-14	252,687	-0.01%
2021/05/12	152	15.07	133	15.34	14.80	19	248,331	0.01%	大買/大賣/
2021/05/11	84	17.15	108	16.81	16.40	-24	244,657	-0.01%	大賣/
2021/05/10	23	17.44	38	17.56	17.80	-15	241,353	-0.01%
2021/05/07	291	17.37	281	16.67	17.25	10	239,323	0.00%	大買/大賣/
2021/05/06	65	18.78	58	18.86	18.25	7	237,028	0.00%
2021/05/05	22	18.42	7	18.55	18.45	15	236,490	0.01%
2021/05/04	159	19.12	152	18.19	18.00	7	233,522	0.00%	大買/大賣/
2021/05/03	84.2	20.36	41	20.49	19.90	43.2	227,549	0.02%
2021/04/29	78	21.50	10	21.34	21.20	68	223,921	0.03%
2021/04/28	50	22.10	99	21.64	22.20	-49	219,219	-0.02%
2021/04/27	40	20.56	9.9	20.52	20.70	30.1	213,680	0.01%
2021/04/26	71	19.91	134	19.89	20.10	-63	210,752	-0.03%	大賣/
2021/04/23	204	20.69	34	20.79	20.40	170	206,121	0.08%	大買/鉅額交易
2021/04/22	152	21.48	283	21.40	20.60	-131	201,297	-0.07%	大買/大賣/鉅額交易
2021/04/21	92	20.24	17	20.42	20.55	75	192,651	0.04%
2021/04/20	8	19.19	68.4	19.21	19.40	-60.4	187,205	-0.03%
2021/04/19	115	19.24	34	19.20	19.55	81	183,961	0.04%	大買/
2021/04/16	22	17.88	145	18.07	18.30	-123	178,687	-0.07%	大賣/鉅額交易
2021/04/15	25	17.71	18	17.85	17.65	7	176,370	0.00%
2021/04/14	270	17.40	88	17.43	17.45	182	174,245	0.10%	大買/鉅額交易
2021/04/13	140	17.78	170.5	17.68	17.40	-30.5	168,451	-0.02%	大買/大賣/
2021/04/12	52	16.52	84	16.81	17.10	-32	161,480	-0.02%
2021/04/09	133	16.50	41	16.59	16.20	92	159,488	0.06%	大買/
2021/04/08	62	15.88	321.4	15.96	16.25	-259.4	155,503	-0.17%	大賣/鉅額交易
2021/04/07	4	15.43	50	15.25	15.30	-46	151,639	-0.03%
2021/04/06	30	15.15	0	0.00	15.15	30	151,628	0.02%
2021/04/01	27	14.94	10	15.07	15.25	17	152,626	0.01%
2021/03/31	2	15.20	11	15.31	15.25	-9	151,794	-0.01%
2021/03/30	164	15.32	0	0.00	15.20	164	151,953	0.11%	大買/鉅額交易
2021/03/29	50	15.29	127	15.49	15.45	-77	152,623	-0.05%	大賣/
2021/03/26	18	14.98	13	15.02	15.05	5	154,092	0.00%
2021/03/25	114	14.79	4	15.00	14.75	110	156,425	0.07%	大買/鉅額交易
2021/03/24	21	15.10	80	15.12	15.05	-59	157,996	-0.04%
2021/03/23	63	15.36	186	15.36	15.10	-123	157,672	-0.08%	大賣/鉅額交易
2021/03/22	73	15.83	28	15.35	15.75	45	157,936	0.03%
2021/03/19	25	14.85	180	14.91	14.95	-155	159,418	-0.10%	大賣/鉅額交易
2021/03/18	74	14.71	13	14.86	14.60	61	158,311	0.04%
2021/03/17	196	14.76	138	14.95	14.75	58	156,243	0.04%	大買/大賣/
2021/03/16	223	14.53	47	14.61	14.50	176	152,738	0.12%	大買/鉅額交易
2021/03/15	134	14.21	15	14.37	14.15	119	148,542	0.08%	大買/鉅額交易
2021/03/12	290	14.32	288	14.06	14.15	2	147,411	0.00%	大買/大賣/
2021/03/11	10	13.87	6	14.02	14.00	4	144,814	0.00%
2021/03/10	30	13.92	28	14.06	13.80	2	145,471	0.00%
2021/03/09	124	13.78	52	13.74	14.25	72	145,290	0.05%	大買/
2021/03/08	135	13.58	85	13.71	13.50	50	143,313	0.03%	大買/
2021/03/05	36	13.66	35	13.73	13.65	1	140,900	0.00%
2021/03/04	157	14.36	79	14.39	13.90	78	138,776	0.06%	大買/
2021/03/03	143	14.23	221	14.04	14.30	-78	133,647	-0.06%	大買/大賣/
2021/03/02	123	14.32	58	14.41	13.80	65	128,324	0.05%	大買/
2021/02/26	247	13.74	711	13.56	14.00	-464	120,888	-0.38%	大買/大賣/鉅額交易
2021/02/25	505	12.79	169	13.12	13.25	336	104,947	0.32%	大買/大賣/鉅額交易
2021/02/24	15	12.28	26	12.26	12.05	-11	95,735	-0.01%
2021/02/23	12	12.39	50	12.34	12.30	-38	94,057	-0.04%
2021/02/22	17	11.84	22	11.85	11.85	-5	89,635	-0.01%
2021/02/19	0	0.00	3	11.60	11.55	-3	87,076	0.00%
2021/02/18	18	11.64	5	11.55	11.80	13	87,011	0.01%
2021/02/17	46	11.90	0	0.00	11.80	46	86,164	0.05%
2021/02/05	13	11.61	177	11.56	11.65	-164	84,443	-0.19%	大賣/鉅額交易
2021/02/04	3	11.20	2	11.25	11.25	1	82,176	0.00%
2021/02/03	1	11.25	3	11.40	11.20	-2	84,183	0.00%
2021/02/02	25	11.22	5	11.20	11.25	20	84,609	0.02%
2021/02/01	11	11.02	11	11.18	11.30	0	83,498	0.00%
2021/01/29	63	11.20	31	11.37	11.00	32	83,149	0.04%
2021/01/28	17	11.24	20	11.34	11.45	-3	81,339	0.00%
2021/01/27	101	10.70	2	11.05	10.90	99	78,818	0.13%	大買/
2021/01/26	20	10.20	1	10.20	10.25	19	76,723	0.02%
2021/01/21	8	10.15	4	10.20	10.10	4	76,360	0.01%
2021/01/20	20	10.20	0	0.00	10.10	20	76,283	0.03%
2021/01/18	42	10.22	0	0.00	10.50	42	75,889	0.06%
2021/01/15	10	10.20	15	10.15	10.25	-5	75,272	-0.01%
2021/01/13	11	10.60	0	0.00	10.60	11	74,358	0.01%
2021/01/12	17	10.52	0	0.00	10.55	17	74,097	0.02%
2021/01/11	1	10.85	1	11.00	10.90	0	73,296	0.00%
2021/01/08	18	10.98	0	0.00	11.05	18	72,941	0.02%
2021/01/07	7	10.74	35	10.86	10.80	-28	72,245	-0.04%
2021/01/06	2	11.25	48	11.28	11.15	-46	71,045	-0.06%
2021/01/05	32	11.37	21	11.30	11.35	11	70,177	0.02%
2021/01/04	50	11.71	42	11.75	11.70	8	69,103	0.01%
2020/12/31	20	12.05	1	12.10	12.05	19	67,488	0.03%
2020/12/30	0	0.00	10.3	12.10	12.15	-10.3	65,928	-0.02%
2020/12/29	1	12.30	300	12.05	12.30	-299	65,264	-0.46%	大賣/鉅額交易
2020/12/28	370	12.39	1	12.15	12.20	369	63,666	0.58%	大買/鉅額交易
2020/12/24	2	12.05	0	0.00	11.90	2	60,746	0.00%
2020/12/23	0	0.00	1	11.80	11.70	-1	60,123	0.00%
2020/12/22	25	12.34	500	12.53	11.90	-475	58,066	-0.82%	大賣/鉅額交易
2020/12/21	2	12.95	105	12.91	12.95	-103	54,768	-0.19%	大賣/鉅額交易
2020/12/18	516	12.12	206	11.71	12.15	310	51,381	0.60%	大買/大賣/鉅額交易
2020/12/17	6	11.70	4	11.90	11.75	2	48,690	0.00%
2020/12/16	13	12.06	2	12.10	11.90	11	47,910	0.02%
2020/12/15	353	11.75	208	11.77	11.70	145	45,304	0.32%	大買/大賣/鉅額交易
2020/12/14	0	0.00	1	11.00	11.00	-1	39,674	0.00%
2020/12/11	0	0.00	5	10.64	10.50	-5	38,322	-0.01%
2020/12/10	0	0.00	5	10.55	10.60	-5	38,149	-0.01%
2020/12/09	101	10.90	0	0.00	10.75	101	38,453	0.26%	大買/鉅額交易
2020/12/08	1	10.80	0	0.00	10.80	1	38,640	0.00%
2020/12/07	2	10.75	19	10.66	10.55	-17	38,801	-0.04%
2020/12/04	3	10.90	1	10.85	10.85	2	38,860	0.01%
2020/12/03	51	10.55	1	10.75	10.80	50	37,500	0.13%
2020/12/02	9	10.25	2	10.25	10.25	7	36,549	0.02%
2020/12/01	1	9.82	0	0.00	9.84	1	35,072	0.00%
2020/11/26	12	9.94	6	10.01	10.00	6	36,026	0.02%
2020/11/25	0	0.00	10	9.83	9.88	-10	40,142	-0.02%
2020/11/23	1	9.08	0	0.00	9.09	1	38,779	0.00%
2020/11/20	2	9.10	0	0.00	9.10	2	39,425	0.01%
2020/11/16	5	8.90	0	0.00	8.91	5	40,491	0.01%
2020/11/12	0	0.00	2	9.08	9.01	-2	40,277	0.00%
2020/11/11	4	9.02	4	9.01	9.10	0	40,112	0.00%
2020/11/10	0	0.00	91	9.25	9.25	-91	37,941	-0.24%
2020/11/06	3	8.26	0	0.00	8.32	3	36,828	0.01%
2020/11/04	0	0.00	4	8.64	8.68	-4	36,830	-0.01%
2020/10/23	0	0.00	7	8.82	8.80	-7	36,124	-0.02%
2020/10/22	0	0.00	0.3	8.66	8.66	-0.3	36,003	0.00%
2020/10/19	0	0.00	4	8.58	8.58	-4	35,830	-0.01%
2020/09/28	2	8.39	0	0.00	8.53	2	35,586	0.01%
2020/09/25	0	0.00	2	8.11	8.10	-2	35,110	-0.01%
2020/09/24	34	8.08	0	0.00	8.07	34	34,824	0.10%
2020/09/22	1	8.32	0	0.00	8.30	1	33,868	0.00%
2020/09/18	3	8.70	0	0.00	8.66	3	33,182	0.01%
2020/09/15	2	8.99	0	0.00	9.00	2	32,275	0.01%
2020/09/11	0	0.00	7	9.12	9.20	-7	31,202	-0.02%
2020/09/10	0	0.00	5	9.33	9.23	-5	30,511	-0.02%
2020/09/08	0	0.00	1	9.30	9.24	-1	28,822	0.00%
2020/09/07	0	0.00	3	9.12	9.12	-3	28,269	-0.01%
2020/09/04	0	0.00	1	9.02	8.98	-1	27,096	0.00%
2020/09/03	30	9.00	10	9.01	9.06	20	26,390	0.08%
2020/09/02	1	8.73	6	8.73	8.76	-5	25,103	-0.02%
2020/09/01	32	8.73	2	8.68	8.71	30	25,205	0.12%
2020/08/31	4	8.77	10	8.80	8.54	-6	25,438	-0.02%
2020/08/28	0	0.00	3	8.60	8.63	-3	20,165	-0.01%
2020/08/27	5	8.27	0	0.00	8.36	5	18,787	0.03%
2020/08/26	1	8.36	1	8.34	8.30	0	18,004	0.00%
2020/08/25	4	8.56	1	8.73	8.37	3	17,189	0.02%
2020/08/24	0	0.00	3	8.17	8.29	-3	15,867	-0.02%
2020/08/21	2	8.28	5	8.24	8.20	-3	15,659	-0.02%
2020/08/20	0	0.00	1	8.17	8.05	-1	15,350	-0.01%
2020/08/19	5	8.04	0	0.00	8.02	5	14,820	0.03%
2020/08/11	0	0.00	5	8.36	8.24	-5	15,419	-0.03%
2020/08/10	31.5	8.21	0	0.00	8.39	31.5	15,225	0.21%
2020/08/04	1	7.70	10	7.71	7.71	-9	14,722	-0.06%
2020/07/29	12	7.77	1	7.76	7.73	11	15,189	0.07%
2020/07/28	1	7.56	0	0.00	7.56	1	15,483	0.01%
2020/07/24	2	8.00	0	0.00	7.98	2	17,149	0.01%
2020/07/23	1	8.05	0	0.00	8.01	1	17,939	0.01%
2020/07/21	6	8.13	0	0.00	8.07	6	18,120	0.03%
2020/07/20	1	8.10	0	0.00	8.12	1	18,192	0.01%
2020/07/14	2	8.01	0	0.00	8.00	2	18,711	0.01%
2020/07/13	2	8.11	5	8.11	8.10	-3	18,890	-0.02%
2020/07/09	0	0.00	10	8.30	8.20	-10	19,140	-0.05%
2020/07/06	0	0.00	1	8.25	8.22	-1	20,022	0.00%
2020/07/02	0.2	8.20	0	0.00	8.19	0.2	20,690	0.00%
2020/07/01	1	8.21	0	0.00	8.22	1	20,975	0.00%
2020/06/23	5	8.20	0	0.00	8.23	5	21,768	0.02%
2020/06/22	0	0.00	10	8.23	8.17	-10	22,197	-0.05%
2020/06/19	0	0.00	25	8.29	8.25	-25	22,806	-0.11%
2020/06/18	2	8.31	0	0.00	8.28	2	23,177	0.01%
2020/06/17	0.3	8.40	0	0.00	8.40	0.3	23,394	0.00%
2020/06/09	1	8.82	5	8.83	8.83	-4	25,356	-0.02%
2020/06/08	2	8.80	0	0.00	8.83	2	25,500	0.01%
2020/06/05	105	8.63	110	8.71	8.77	-5	25,039	-0.02%	大買/大賣/
2020/06/04	5	8.45	0	0.00	8.42	5	24,066	0.02%
2020/05/29	4.4	8.17	0	0.00	8.20	4.4	24,146	0.02%
2020/05/28	0	0.00	5	8.41	8.34	-5	23,994	-0.02%
2020/05/27	0	0.00	2	8.34	8.40	-2	24,008	-0.01%
2020/05/22	2	8.27	0	0.00	8.24	2	24,138	0.01%
2020/05/21	1	8.44	0	0.00	8.45	1	24,179	0.00%
2020/05/20	10	8.50	0	0.00	8.33	10	24,031	0.04%
2020/05/19	10	8.15	2	8.29	8.34	8	23,588	0.03%
2020/05/12	0	0.00	0.2	8.13	8.13	-0.2	22,874	0.00%
2020/05/06	0	0.00	2	7.73	7.70	-2	22,356	-0.01%
2020/05/05	0	0.00	5	7.91	7.91	-5	22,402	-0.02%
2020/05/04	0	0.00	40	7.80	8.00	-40	22,449	-0.18%
2020/04/30	5	8.26	0	0.00	8.25	5	22,339	0.02%
2020/04/29	0	0.00	41.2	8.15	8.12	-41.2	21,934	-0.19%
2020/04/28	45	7.56	2	7.49	7.59	43	21,105	0.20%
2020/04/23	0	0.00	10	7.00	7.04	-10	20,731	-0.05%
2020/04/21	0	0.00	15	7.02	7.00	-15	20,549	-0.07%
2020/04/17	11	7.19	0	0.00	7.17	11	20,246	0.05%
2020/04/16	5	7.26	5	7.22	7.18	0	20,002	0.00%
2020/04/14	0	0.00	4	7.23	7.23	-4	19,458	-0.02%
2020/04/10	4	7.20	0	0.00	7.22	4	19,183	0.02%
2020/04/08	2	7.02	0	0.00	7.03	2	18,031	0.01%
2020/04/07	2	6.59	0	0.00	6.63	2	17,524	0.01%
2020/04/01	5	6.51	0	0.00	6.53	5	16,947	0.03%
2020/03/31	11	6.72	0	0.00	6.61	11	16,692	0.07%
2020/03/27	21	6.99	0	0.00	6.80	21	16,125	0.13%
2020/03/25	0	0.00	4	6.97	7.01	-4	15,437	-0.03%
2020/03/24	11	6.44	1	6.62	6.38	10	14,789	0.07%
2020/03/23	21	5.97	0	0.00	6.10	21	14,317	0.15%
2020/03/20	3	5.94	0	0.00	5.74	3	13,940	0.02%
2020/03/19	11	5.61	0	0.00	5.50	11	13,372	0.08%
2020/03/17	3	6.55	0	0.00	6.49	3	12,317	0.02%
2020/03/13	1	7.07	90	7.14	7.28	-89	11,568	-0.77%
2020/03/12	0	0.00	3	7.73	7.66	-3	10,995	-0.03%
2020/03/04	5	8.03	0	0.00	8.20	5	10,182	0.05%
2020/03/03	1	8.02	0	0.00	8.01	1	10,053	0.01%
2020/02/27	0.2	8.17	0	0.00	8.16	0.2	10,016	0.00%
2020/02/26	1.2	8.26	0	0.00	8.24	1.2	9,761	0.01%
2020/02/24	5	8.40	0.5	8.42	8.40	4.5	9,581	0.05%
2020/02/17	0	0.00	5	8.40	8.42	-5	9,174	-0.05%
2020/02/13	0	0.00	1	8.51	8.50	-1	9,144	-0.01%
2020/02/11	3	8.32	0	0.00	8.29	3	8,980	0.03%
2020/02/06	0	0.00	5	8.16	8.34	-5	9,044	-0.06%
2020/02/05	5	8.12	0	0.00	8.07	5	8,727	0.06%
2020/02/03	1	7.55	0	0.00	7.93	1	8,310	0.01%
2020/01/31	0	0.00	5	8.02	8.02	-5	7,911	-0.06%
2020/01/30	11	8.10	0	0.00	8.09	11	7,791	0.14%
2020/01/20	0	0.00	1	9.00	8.98	-1	7,182	-0.01%
2020/01/06	2	9.02	0	0.00	9.01	2	7,213	0.03%
2020/01/02	1	9.06	0	0.00	9.12	1	7,150	0.01%
2019/12/27	0	0.00	1	9.12	9.12	-1	7,258	-0.01%
2019/12/20	4	9.16	0	0.00	9.06	4	7,436	0.05%
2019/12/17	0	0.00	1	9.09	9.09	-1	7,222	-0.01%
2019/12/03	1	9.00	0	0.00	9.04	1	7,134	0.01%
2019/11/29	1	9.01	0	0.00	9.01	1	6,962	0.01%
2019/11/28	1	9.02	0	0.00	9.03	1	6,795	0.01%
2019/11/15	0	0.00	6	9.05	9.04	-6	6,586	-0.09%
2019/11/12	1	9.03	0	0.00	9.03	1	6,806	0.01%
2019/11/07	1	9.05	0	0.00	9.08	1	6,671	0.01%
2019/10/18	1	9.11	0	0.00	9.19	1	6,648	0.02%
2019/10/17	0	0.00	2	9.15	9.18	-2	6,622	-0.03%
2019/09/27	10	9.09	0	0.00	9.08	10	6,468	0.15%
2019/09/24	0	0.00	8	9.19	9.15	-8	6,446	-0.12%
2019/09/19	0	0.00	1	9.12	9.18	-1	6,666	-0.01%
2019/08/22	0	0.00	2	9.24	9.15	-2	7,620	-0.03%
2019/08/21	0	0.00	1	9.22	9.22	-1	7,777	-0.01%
2019/07/29	5	9.44	0	0.00	9.45	5	7,850	0.06%
2019/07/26	0	0.00	5	9.50	9.50	-5	7,785	-0.06%
2019/06/24	0	0.00	5	10.20	10.15	-5	7,348	-0.07%
2019/06/21	5	10.35	20	10.25	10.30	-15	7,221	-0.21%
2019/06/20	0	0.00	1	10.20	10.20	-1	6,795	-0.01%
2019/05/28	1	9.58	0	0.00	9.60	1	7,597	0.01%
2019/05/13	2	9.31	2	9.28	9.30	0	9,451	0.00%
2019/05/10	10	9.26	0	0.00	9.26	10	10,191	0.10%
2019/05/09	1	9.45	0	0.00	9.26	1	10,112	0.01%
2019/04/24	0	0.00	2	9.74	9.63	-2	10,343	-0.02%
2019/04/22	0	0.00	2	9.77	9.72	-2	10,400	-0.02%
2019/04/18	0	0.00	4	9.79	9.80	-4	10,572	-0.04%
2019/04/09	2	9.90	0	0.00	9.93	2	10,952	0.02%
2019/03/20	0	0.00	10	9.63	9.62	-10	11,990	-0.08%
2019/03/18	0	0.00	3	9.83	9.83	-3	11,831	-0.03%
2019/03/14	20	9.83	0	0.00	9.81	20	11,978	0.17%
2019/03/11	1	9.99	0	0.00	9.93	1	12,555	0.01%
2019/03/04	0	0.00	1	10.25	10.15	-1	14,868	-0.01%
2019/02/25	0	0.00	10	10.10	10.15	-10	14,741	-0.07%
2019/02/21	10	10.00	0	0.00	10.10	10	14,725	0.07%
2019/02/20	2	9.99	0	0.00	9.98	2	14,678	0.01%
2019/02/18	2	10.00	0	0.00	10.00	2	14,561	0.01%
2019/02/15	6	10.25	20	10.15	10.10	-14	14,672	-0.10%
2019/02/13	93	10.30	10	10.20	10.20	83	14,458	0.57%
2019/02/11	20	10.05	5	10.00	10.20	15	14,090	0.11%
2019/01/23	0	0.00	1	10.50	10.50	-1	13,654	-0.01%
2019/01/21	1	10.90	0	0.00	10.90	1	13,301	0.01%
2019/01/17	1	10.90	0	0.00	10.95	1	13,348	0.01%
2018/12/19	0	0.00	10	11.15	11.15	-10	14,064	-0.07%
2018/12/11	1	10.45	0	0.00	10.45	1	12,986	0.01%
2018/11/28	1	10.85	3	10.80	10.95	-2	11,219	-0.02%
2018/11/20	0	0.00	2	10.20	10.15	-2	9,992	-0.02%
2018/11/19	0	0.00	9	10.35	10.30	-9	9,972	-0.09%
2018/11/16	0	0.00	10	10.20	10.20	-10	10,003	-0.10%
2018/11/12	0	0.00	3	9.93	9.94	-3	9,789	-0.03%
2018/11/08	0	0.00	2	9.71	9.89	-2	9,607	-0.02%
2018/11/07	2	9.66	0	0.00	9.65	2	9,524	0.02%
2018/11/06	0	0.00	2	9.55	9.60	-2	9,858	-0.02%
2018/11/02	0	0.00	2	9.42	9.39	-2	10,051	-0.02%
2018/10/18	1	9.12	0	0.00	9.07	1	10,094	0.01%
2018/10/16	1	9.01	0	0.00	9.04	1	10,134	0.01%
2018/10/11	2	9.09	0	0.00	8.98	2	10,139	0.02%
2018/10/04	1	9.30	0	0.00	9.28	1	9,593	0.01%
2018/10/03	0	0.00	1	9.53	9.45	-1	9,513	-0.01%
2018/10/01	10	9.33	3	9.27	9.35	7	9,253	0.08%
2018/09/27	0	0.00	2	9.29	9.27	-2	9,131	-0.02%
2018/09/25	3	9.28	0	0.00	9.29	3	9,186	0.03%
2018/09/21	0	0.00	1	9.32	9.32	-1	9,195	-0.01%
2018/09/14	0	0.00	3	9.27	9.27	-3	9,484	-0.03%
2018/09/13	2	9.17	0	0.00	9.19	2	9,556	0.02%
2018/09/07	1	9.22	0	0.00	9.25	1	9,609	0.01%
2018/09/06	1	9.31	0	0.00	9.41	1	9,539	0.01%
2018/09/04	0	0.00	1	9.50	9.44	-1	9,421	-0.01%
2018/08/13	6	9.13	0	0.00	9.22	6	8,820	0.07%
2018/08/07	0	0.00	20	9.66	9.78	-20	7,917	-0.25%
2018/08/03	0	0.00	20	9.75	9.77	-20	7,789	-0.26%
2018/07/27	0	0.00	3	9.90	9.90	-3	7,878	-0.04%
2018/07/24	2	9.80	0	0.00	9.80	2	8,103	0.02%
2018/07/23	4	9.93	0	0.00	9.80	4	8,122	0.05%
2018/07/20	23	9.85	15	9.87	9.84	8	8,107	0.10%
2018/07/19	20	9.77	0	0.00	9.76	20	8,017	0.25%
2018/07/12	0	0.00	10	9.42	9.45	-10	7,817	-0.13%
2018/07/09	2	9.36	0	0.00	9.41	2	7,787	0.03%
2018/06/28	5	9.49	0	0.00	9.43	5	7,754	0.06%
2018/06/27	20	9.62	0	0.00	9.56	20	7,629	0.26%
2018/06/13	10	10.10	0	0.00	10.05	10	7,577	0.13%
2018/05/28	10	10.05	10	10.20	10.20	0	7,856	0.00%
2018/05/15	4	10.20	0	0.00	10.05	4	8,331	0.05%
2018/05/10	2	10.20	0	0.00	10.20	2	8,601	0.02%
2018/05/04	6	10.35	0	0.00	10.35	6	8,774	0.07%
2018/05/02	1	10.50	0	0.00	10.50	1	8,982	0.01%
2018/04/30	0	0.00	1	10.80	10.85	-1	8,979	-0.01%
2018/04/20	1	10.40	0	0.00	10.50	1	9,166	0.01%
2018/04/12	1	10.55	0	0.00	10.65	1	10,264	0.01%
2018/04/02	0	0.00	1	10.80	10.75	-1	11,134	-0.01%
2018/03/26	1	10.55	0	0.00	10.60	1	11,532	0.01%
2018/03/20	1	11.00	0	0.00	11.00	1	11,618	0.01%
2018/03/06	0	0.00	50	11.15	11.10	-50	13,047	-0.38%
2018/02/23	2	11.35	0	0.00	11.35	2	13,452	0.01%
2018/02/08	2	11.70	0	0.00	11.65	2	14,303	0.01%
2018/01/30	1	12.15	0	0.00	12.25	1	15,436	0.01%
2018/01/25	0	0.00	5	12.55	12.50	-5	15,588	-0.03%
2018/01/23	5	12.30	0	0.00	12.35	5	15,450	0.03%
2018/01/22	0	0.00	3	12.30	12.25	-3	15,476	-0.02%
2018/01/08	2	12.30	0	0.00	12.25	2	16,658	0.01%
2018/01/05	0	0.00	5	12.50	12.50	-5	16,723	-0.03%
2018/01/04	0	0.00	2	12.30	12.40	-2	16,904	-0.01%
2018/01/02	7	11.96	5	12.20	12.00	2	16,774	0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－28天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

德信-和平 券商分點個股進出 德信-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析