華航 (2610)-兆豐-寶成券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.65
漲跌
▲0.30
漲幅
+1.41%
成交量
32,851張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	20	21.54	21.65	-20	31,044	-0.06%
2024/05/07	5	21.23	11	21.30	21.35	-6	30,764	-0.02%
2024/05/06	8	21.59	49	21.76	21.45	-41	30,878	-0.13%
2024/05/03	23	21.67	33	21.68	21.50	-10	30,333	-0.03%
2024/05/02	3	21.18	69.5	21.66	21.50	-66.5	29,621	-0.22%
2024/04/30	30	20.99	19	20.96	20.95	11	28,646	0.04%
2024/04/29	47	21.58	75	21.52	21.35	-28	28,111	-0.10%
2024/04/26	33	21.22	96	21.21	21.50	-63	26,674	-0.24%
2024/04/25	64	20.44	83.2	20.46	20.40	-19.2	24,283	-0.08%
2024/04/24	104	20.41	137	20.46	20.55	-33	23,194	-0.14%	大買/大賣/
2024/04/23	19	20.13	15	20.20	20.05	4	21,572	0.02%
2024/04/22	6	19.89	68	19.88	19.80	-62	21,513	-0.29%
2024/04/19	96	19.77	15	19.61	19.45	81	21,680	0.37%
2024/04/18	19.4	19.58	12	19.80	19.60	7.4	21,333	0.03%
2024/04/17	6	19.29	3	19.33	19.25	3	21,253	0.01%
2024/04/16	19	19.41	8	19.49	19.25	11	21,463	0.05%
2024/04/15	11	19.79	20	19.80	19.80	-9	21,627	-0.04%
2024/04/12	29	20.01	27	20.09	20.05	2	21,566	0.01%
2024/04/11	18	19.86	83	19.91	19.95	-65	21,187	-0.31%
2024/04/10	8	19.53	2	19.50	19.55	6	20,661	0.03%
2024/04/09	11.2	19.37	13.5	19.50	19.45	-2.3	21,211	-0.01%
2024/04/08	9.2	19.14	4	19.18	19.20	5.2	23,059	0.02%
2024/04/03	17	19.16	4	19.15	19.15	13	23,332	0.06%
2024/04/02	10	19.42	0.3	19.50	19.35	9.7	23,369	0.04%
2024/04/01	12	19.56	2	19.70	19.50	10	23,674	0.04%
2024/03/29	14	19.52	11	19.62	19.50	3	24,132	0.01%
2024/03/28	18	19.63	7	19.57	19.50	11	25,603	0.04%
2024/03/27	4	19.35	2	19.53	19.55	2	26,928	0.01%
2024/03/26	4.3	19.31	1	19.15	19.10	3.3	26,997	0.01%
2024/03/25	17.1	19.38	1	19.40	19.40	16.1	27,066	0.06%
2024/03/22	16	19.30	3	19.40	19.35	13	27,378	0.05%
2024/03/21	4	19.20	22	19.20	19.25	-18	27,809	-0.06%
2024/03/20	3	19.15	0	0.00	19.10	3	28,020	0.01%
2024/03/19	30	19.16	2.5	19.22	19.15	27.5	28,064	0.10%
2024/03/18	20.6	19.27	0	0.00	19.15	20.6	28,015	0.07%
2024/03/15	34.1	19.43	52	19.45	19.35	-17.9	28,293	-0.06%
2024/03/14	24	19.73	0	0.00	19.65	24	28,037	0.09%
2024/03/13	35.1	19.64	7	19.79	19.65	28.1	28,307	0.10%
2024/03/12	33.5	19.79	2	19.85	19.85	31.5	28,464	0.11%
2024/03/11	17.1	19.56	1	19.70	19.50	16.1	28,252	0.06%
2024/03/08	4	19.55	2	19.68	19.80	2	28,084	0.01%
2024/03/07	18.1	19.51	8	19.50	19.45	10.1	28,122	0.04%
2024/03/06	37	19.58	3	19.60	19.55	34	28,037	0.12%
2024/03/05	20	19.81	10	19.80	19.70	10	27,990	0.04%
2024/03/04	46.1	19.75	0	0.00	19.70	46.1	28,139	0.16%
2024/03/01	8	19.82	0	0.00	19.80	8	28,135	0.03%
2024/02/29	4	19.88	1	19.90	20.00	3	28,316	0.01%
2024/02/27	8.1	19.79	0	0.00	19.75	8.1	28,533	0.03%
2024/02/26	3	19.90	3	19.88	19.90	0	28,886	0.00%
2024/02/23	48.1	19.92	2	20.00	19.85	46.1	29,334	0.16%
2024/02/22	16	20.08	0	0.00	20.00	16	29,626	0.05%
2024/02/21	3	20.23	2	20.23	20.20	1	30,175	0.00%
2024/02/20	5	20.09	0	0.00	20.10	5	30,897	0.02%
2024/02/19	2	20.23	0	0.00	20.25	2	32,476	0.01%
2024/02/16	7	20.06	6	20.18	20.25	1	32,843	0.00%
2024/02/15	39.1	20.00	0	0.00	20.00	39.1	32,765	0.12%
2024/02/05	7	20.41	30	20.45	20.50	-23	32,580	-0.07%
2024/02/02	4	20.50	2	20.50	20.45	2	32,507	0.01%
2024/01/31	2	20.40	1	20.35	20.40	1	33,272	0.00%
2024/01/30	4	20.45	2.6	20.52	20.40	1.4	33,484	0.00%
2024/01/29	9	20.81	11	20.75	20.70	-2	34,066	-0.01%
2024/01/26	1	20.55	5	20.61	20.70	-4	34,733	-0.01%
2024/01/25	1	20.55	0	0.00	20.50	1	35,272	0.00%
2024/01/24	0	0.00	3	20.67	20.55	-3	36,038	-0.01%
2024/01/23	35	20.61	3	20.77	20.50	32	36,066	0.09%
2024/01/22	5.9	20.51	9	20.35	20.45	-3.1	35,979	-0.01%
2024/01/19	27	20.29	2	20.23	20.20	25	36,035	0.07%
2024/01/18	10.1	20.32	0	0.00	20.30	10.1	35,929	0.03%
2024/01/17	20	20.06	2	20.20	20.00	18	35,829	0.05%
2024/01/16	41.6	20.39	0	0.00	20.30	41.6	35,631	0.12%
2024/01/15	62.1	20.76	5	20.56	20.70	57.1	35,355	0.16%
2024/01/12	4	21.00	0	0.00	21.10	4	35,108	0.01%
2024/01/11	26	20.96	1	21.40	20.85	25	35,197	0.07%
2024/01/10	19	20.93	0	0.00	20.85	19	35,173	0.05%
2024/01/09	10	21.33	3	21.32	21.25	7	35,286	0.02%
2024/01/08	60.3	21.78	14	21.93	21.70	46.3	35,402	0.13%
2024/01/05	29.1	21.79	5	21.70	21.70	24.1	35,445	0.07%
2024/01/04	8.1	22.04	8	22.22	22.10	0.1	35,343	0.00%
2024/01/03	39.2	22.19	14	22.11	22.10	25.2	35,313	0.07%
2024/01/02	66	22.22	168	22.37	22.35	-102	34,978	-0.29%	大賣/鉅額交易
2023/12/29	50	21.74	55	21.81	21.65	-5	33,804	-0.01%
2023/12/28	29	21.55	3	21.50	21.65	26	33,771	0.08%
2023/12/27	20.1	21.70	4	21.74	21.70	16.1	34,034	0.05%
2023/12/26	33	21.98	44	22.14	21.90	-11	33,920	-0.03%
2023/12/25	18	22.07	24	22.24	22.20	-6	33,850	-0.02%
2023/12/22	27	21.82	95	21.77	21.90	-68	32,396	-0.21%
2023/12/21	6	21.10	0	0.00	21.25	6	31,119	0.02%
2023/12/20	0	0.00	2.7	21.17	21.05	-2.7	31,092	-0.01%
2023/12/19	21	20.70	14	20.65	20.70	7	31,111	0.02%
2023/12/18	23.4	21.08	10	21.10	21.10	13.4	31,183	0.04%
2023/12/15	12	21.49	16	21.58	21.55	-4	30,937	-0.01%
2023/12/14	7	21.40	2	21.45	21.40	5	30,839	0.02%
2023/12/13	20	21.36	3	21.37	21.35	17	30,804	0.06%
2023/12/12	42	21.53	47	21.77	21.55	-5	31,013	-0.02%
2023/12/11	3	21.58	7	21.65	21.70	-4	30,839	-0.01%
2023/12/08	10	21.65	6	21.78	21.65	4	30,930	0.01%
2023/12/07	22	21.58	9	21.58	21.55	13	30,776	0.04%
2023/12/06	3	21.42	1	21.50	21.35	2	30,622	0.01%
2023/12/05	13	21.47	1	21.35	21.35	12	30,592	0.04%
2023/12/04	8	21.54	34	21.53	21.60	-26	30,613	-0.08%
2023/12/01	12	21.16	6	21.25	21.15	6	30,371	0.02%
2023/11/30	57	21.18	9	21.21	21.10	48	30,764	0.16%
2023/11/29	33.3	21.11	0	0.00	21.05	33.3	30,831	0.11%
2023/11/28	0.3	21.40	8	21.40	21.40	-7.7	30,920	-0.02%
2023/11/27	6	21.02	2	21.48	21.00	4	31,402	0.01%
2023/11/24	15	21.37	1	21.35	21.30	14	31,465	0.04%
2023/11/22	8	21.56	1	21.85	21.45	7	31,128	0.02%
2023/11/21	3	21.65	18	21.66	21.65	-15	31,285	-0.05%
2023/11/20	22.6	21.14	2	21.28	21.25	20.6	31,152	0.07%
2023/11/17	36	21.82	26	22.02	21.80	10	31,214	0.03%
2023/11/16	153	21.66	92	21.76	21.90	61	31,091	0.20%	大買/
2023/11/15	11.1	20.85	17	21.03	21.10	-5.9	29,894	-0.02%
2023/11/14	0	0.00	1	20.70	20.70	-1	30,240	0.00%
2023/11/13	218	21.00	4	20.83	20.70	214	31,060	0.69%	大買/鉅額交易
2023/11/10	5	20.83	1.1	20.90	20.80	3.9	31,740	0.01%
2023/11/09	12	21.00	2	21.20	20.95	10	32,722	0.03%
2023/11/08	10	21.30	13	21.38	21.15	-3	33,620	-0.01%
2023/11/07	19.2	21.03	16	21.13	21.00	3.2	35,745	0.01%
2023/11/06	11	21.55	6	21.44	21.45	5	37,524	0.01%
2023/11/03	13.4	21.00	29	21.19	21.15	-15.6	38,542	-0.04%
2023/11/02	6	20.33	71	20.42	20.45	-65	38,138	-0.17%
2023/11/01	5	19.70	30	19.89	20.00	-25	38,328	-0.07%
2023/10/31	4	19.44	5	19.62	19.35	-1	37,895	0.00%
2023/10/30	22	19.32	10	19.30	19.30	12	38,499	0.03%
2023/10/27	1	19.35	6	19.66	19.65	-5	38,870	-0.01%
2023/10/26	4	19.23	0	0.00	19.15	4	39,253	0.01%
2023/10/25	5	19.42	2	19.45	19.35	3	39,998	0.01%
2023/10/24	4	19.00	10	19.18	19.40	-6	41,152	-0.01%
2023/10/23	21	19.25	3	19.25	19.10	18	41,418	0.04%
2023/10/20	17.8	18.97	7	18.94	19.00	10.8	41,953	0.03%
2023/10/19	16	19.32	7	19.29	19.25	9	42,025	0.02%
2023/10/18	31	19.44	5	19.70	19.45	26	43,166	0.06%
2023/10/17	59.2	19.76	3	19.80	19.70	56.2	44,462	0.13%
2023/10/16	49	20.06	5	20.06	20.00	44	45,374	0.10%
2023/10/13	7	20.85	1	21.00	20.90	6	45,972	0.01%
2023/10/12	11	21.38	1	21.20	21.25	10	46,914	0.02%
2023/10/11	17	20.84	27	21.05	20.80	-10	49,892	-0.02%
2023/10/06	7	21.52	28	21.51	21.40	-21	51,770	-0.04%
2023/10/05	17.1	21.59	17	21.57	21.70	0.1	53,828	0.00%
2023/10/04	13	20.61	11	20.64	20.55	2	55,620	0.00%
2023/10/03	12	20.93	7	21.06	20.90	5	55,886	0.01%
2023/10/02	2	21.20	10	21.23	21.25	-8	56,236	-0.01%
2023/09/28	11.5	21.29	18	21.36	21.20	-6.5	56,797	-0.01%
2023/09/27	0	0.00	3	21.70	21.70	-3	58,253	-0.01%
2023/09/26	0	0.00	1	21.70	21.60	-1	59,040	0.00%
2023/09/25	9	22.10	11	22.18	21.90	-2	59,753	0.00%
2023/09/22	0	0.00	13	21.72	21.85	-13	60,468	-0.02%
2023/09/21	8.3	21.73	0	0.00	21.65	8.3	61,431	0.01%
2023/09/20	2	22.15	0	0.00	22.15	2	62,730	0.00%
2023/09/19	6.4	22.26	20	22.20	22.20	-13.6	65,938	-0.02%
2023/09/18	5	22.42	2	22.55	22.35	3	67,396	0.00%
2023/09/15	16	22.57	52	22.46	22.45	-36	69,211	-0.05%
2023/09/14	3	22.80	3	22.80	22.85	0	71,560	0.00%
2023/09/13	21	22.69	1	22.65	22.80	20	74,694	0.03%
2023/09/12	13	22.66	104	22.75	22.65	-91	83,996	-0.11%	大賣/
2023/09/11	4.1	22.35	4	22.60	22.25	0.1	93,311	0.00%
2023/09/08	18.2	22.74	11	22.74	22.70	7.2	99,926	0.01%
2023/09/07	11.1	22.86	1	22.85	22.75	10.1	101,232	0.01%
2023/09/06	18.2	23.09	0	0.00	23.10	18.2	101,841	0.02%
2023/09/05	23	23.15	6	23.09	23.05	17	102,168	0.02%
2023/09/04	10	22.86	6.6	23.00	23.10	3.4	102,767	0.00%
2023/09/01	15	23.02	25.1	22.95	22.95	-10.1	103,166	-0.01%
2023/08/31	75	22.63	18	22.66	22.60	57	103,675	0.05%
2023/08/30	46	23.20	16	23.06	23.05	30	104,479	0.03%
2023/08/29	11	23.25	11	23.21	23.30	0	106,973	0.00%
2023/08/28	76	23.21	0	0.00	23.15	76	109,830	0.07%
2023/08/25	37	24.02	43	23.97	23.75	-6	111,324	-0.01%
2023/08/24	6	23.78	9	23.81	23.85	-3	113,295	0.00%
2023/08/23	18	23.65	18	23.99	23.55	0	115,140	0.00%
2023/08/22	8	24.05	11	23.89	23.70	-3	115,984	0.00%
2023/08/21	6	23.50	17	23.41	23.40	-11	116,207	-0.01%
2023/08/18	35	23.75	9	23.86	23.65	26	116,610	0.02%
2023/08/17	32	23.81	29	24.11	24.10	3	117,155	0.00%
2023/08/16	30	24.22	19	24.39	24.10	11	117,890	0.01%
2023/08/15	9	24.62	25	24.86	24.75	-16	119,582	-0.01%
2023/08/14	66	24.52	6	24.33	24.20	60	118,774	0.05%
2023/08/11	28	25.13	39	25.66	25.30	-11	117,497	-0.01%
2023/08/10	89	25.05	187	25.16	25.15	-98	115,340	-0.08%	大賣/
2023/08/09	165	25.76	108	25.70	25.50	57	113,313	0.05%	大買/大賣/
2023/08/08	73	25.05	101	25.04	24.90	-28	111,682	-0.03%	大賣/
2023/08/07	29	24.37	10	24.25	24.45	19	111,765	0.02%
2023/08/04	16	25.03	20	25.00	24.95	-4	111,789	0.00%
2023/08/02	19	25.19	11.5	25.28	25.00	7.5	111,682	0.01%
2023/08/01	3	25.30	19	25.43	25.40	-16	111,066	-0.01%
2023/07/31	41	25.07	36.1	24.95	24.95	4.9	110,613	0.00%
2023/07/28	56	25.38	57	25.58	25.45	-1	109,932	0.00%
2023/07/27	72.1	25.71	66	25.86	25.95	6.1	109,086	0.01%
2023/07/26	41	25.36	69	25.33	25.15	-28	107,959	-0.03%
2023/07/25	46.2	25.13	45	25.24	25.10	1.2	107,645	0.00%
2023/07/24	19	25.32	10	25.52	25.30	9	107,322	0.01%
2023/07/21	70	25.81	59	25.89	25.45	11	107,152	0.01%
2023/07/20	195	25.44	227	25.81	25.85	-32	106,183	-0.03%	大買/大賣/
2023/07/19	31	24.46	22	24.56	24.50	9	104,608	0.01%
2023/07/18	75	25.00	43	25.19	25.05	32	103,445	0.03%
2023/07/17	43	25.04	62.6	25.12	25.10	-19.6	102,449	-0.02%
2023/07/14	163.1	25.43	85	25.15	25.05	78.1	101,527	0.08%	大買/
2023/07/13	82.2	26.76	42	26.93	26.70	40.2	98,384	0.04%
2023/07/12	29	27.46	124	27.47	27.30	-95	96,623	-0.10%	大賣/
2023/07/11	55	26.77	148.2	27.09	27.05	-93.2	94,715	-0.10%	大賣/
2023/07/10	15	26.06	14	26.19	26.00	1	93,627	0.00%
2023/07/07	30	26.39	39.2	26.23	26.25	-9.2	93,158	-0.01%
2023/07/06	43.5	26.18	39	26.15	26.15	4.5	92,433	0.00%
2023/07/05	73	26.91	59	26.64	26.35	14	91,719	0.02%
2023/07/04	117	26.56	124	26.37	26.45	-7	89,875	-0.01%	大買/大賣/
2023/07/03	31	26.34	17	26.24	26.25	14	89,190	0.02%
2023/06/30	51.2	26.43	32	26.30	26.20	19.2	88,453	0.02%
2023/06/29	26.7	26.50	29	26.50	26.50	-2.3	87,820	0.00%
2023/06/28	65.3	26.80	105	26.91	27.00	-39.7	87,191	-0.05%	大賣/
2023/06/27	82.5	26.59	85	26.42	26.05	-2.5	85,794	0.00%
2023/06/26	49	27.77	44.2	27.79	27.80	4.8	82,489	0.01%
2023/06/21	45	27.75	91	27.81	27.90	-46	81,023	-0.06%
2023/06/20	134.8	27.59	102	27.74	27.55	32.8	79,175	0.04%	大買/大賣/
2023/06/19	220.1	28.05	113	28.10	27.90	107.1	76,715	0.14%	大買/大賣/鉅額交易
2023/06/16	357.8	27.99	327	27.76	27.60	30.8	73,540	0.04%	大買/大賣/
2023/06/15	557.3	26.56	584	26.62	27.25	-26.7	64,163	-0.04%	大買/大賣/
2023/06/14	151	23.95	354.5	24.05	24.80	-203.5	54,954	-0.37%	大買/大賣/鉅額交易
2023/06/13	10	22.72	32	22.78	22.75	-22	48,453	-0.05%
2023/06/12	19.2	22.17	20	22.34	22.35	-0.8	47,739	0.00%
2023/06/09	34	22.74	18	22.72	22.70	16	48,029	0.03%
2023/06/08	23.2	22.52	91	22.55	22.65	-67.8	48,132	-0.14%
2023/06/07	13.3	22.78	8	22.69	22.60	5.3	48,864	0.01%
2023/06/06	68.2	22.76	100.8	22.80	22.75	-32.6	49,453	-0.07%
2023/06/05	54	22.70	50.9	22.80	22.60	3.2	48,765	0.01%
2023/06/02	151	23.14	65	23.16	23.05	86	47,417	0.18%	大買/
2023/06/01	50	22.65	494	22.95	23.15	-444	44,813	-0.99%	大賣/鉅額交易
2023/05/31	51.1	22.20	121	22.19	22.20	-70	41,933	-0.17%	大賣/
2023/05/30	72	22.05	97	22.04	21.80	-25	40,117	-0.06%
2023/05/29	45.2	21.51	278.6	21.54	21.65	-233.4	37,839	-0.62%	大賣/鉅額交易
2023/05/26	39.1	20.96	41	20.95	20.85	-1.9	36,036	-0.01%
2023/05/25	6	20.82	81	20.73	20.80	-75	34,855	-0.22%
2023/05/24	68	20.63	59	20.66	20.70	9	34,440	0.03%
2023/05/23	23	20.53	115	20.49	20.35	-92	34,816	-0.26%	大賣/
2023/05/22	74	20.25	55	20.45	20.55	19	35,499	0.05%
2023/05/19	102	20.15	224	19.93	20.00	-122	35,988	-0.34%	大買/大賣/鉅額交易
2023/05/18	6	19.39	2	19.40	19.40	4	37,571	0.01%
2023/05/17	39	19.23	15	19.23	19.20	24	37,806	0.06%
2023/05/16	15	19.20	32	19.20	19.10	-17	38,497	-0.04%
2023/05/15	10	18.95	0	0.00	18.90	10	38,597	0.03%
2023/05/12	4	18.85	6	18.91	19.00	-2	38,982	-0.01%
2023/05/11	49	18.97	1	18.90	18.85	48	39,004	0.12%
2023/05/10	63	19.62	49	19.68	19.50	14	38,380	0.04%
2023/05/09	6	19.15	2	19.15	19.20	4	38,035	0.01%
2023/05/08	3	19.18	1	19.05	19.00	2	38,067	0.01%
2023/05/05	0	0.00	5	18.90	18.90	-5	38,228	-0.01%
2023/05/04	0	0.00	1	18.95	18.95	-1	38,871	0.00%
2023/05/03	8	18.93	3	19.00	18.95	5	39,915	0.01%
2023/05/02	2	18.95	7	19.00	19.00	-5	40,182	-0.01%
2023/04/28	3	18.93	15	18.96	19.00	-12	40,611	-0.03%
2023/04/27	26.5	18.88	21	18.93	18.80	5.5	40,805	0.01%
2023/04/26	31	18.52	10.1	18.52	18.50	21	40,590	0.05%
2023/04/25	69	18.82	15	18.80	18.80	54	40,542	0.13%
2023/04/24	14	19.09	15.1	19.15	19.15	-1.1	40,201	0.00%
2023/04/21	4	19.18	12	19.25	19.10	-8	40,850	-0.02%
2023/04/20	9	19.28	1	19.30	19.25	8	40,834	0.02%
2023/04/19	7	19.45	0	0.00	19.30	7	41,218	0.02%
2023/04/18	3	19.33	4	19.36	19.30	-1	41,118	0.00%
2023/04/17	62	19.46	0	0.00	19.50	62	41,255	0.15%
2023/04/14	11	19.76	3	19.87	19.80	8	40,925	0.02%
2023/04/13	46	19.80	69.3	20.04	19.80	-23.3	40,819	-0.06%
2023/04/12	20	19.35	2	19.35	19.35	18	39,535	0.05%
2023/04/11	0.4	19.40	0	0.00	19.40	0.4	40,039	0.00%
2023/04/10	3	19.30	20	19.40	19.30	-17	40,518	-0.04%
2023/04/07	0.5	19.35	5	19.43	19.35	-4.5	42,427	-0.01%
2023/04/06	10	19.27	2	19.30	19.25	8	42,704	0.02%
2023/03/31	8	19.53	8	19.50	19.50	0	42,841	0.00%
2023/03/30	13.1	19.65	0	0.00	19.50	13.1	43,614	0.03%
2023/03/29	58.1	19.66	37	19.72	19.70	21.1	43,710	0.05%
2023/03/28	29	19.45	39	19.50	19.25	-10	43,890	-0.02%
2023/03/27	16	19.20	37	19.21	19.15	-21	44,053	-0.05%
2023/03/24	12	19.30	25	19.26	19.30	-13	44,654	-0.03%
2023/03/23	11	19.25	9	19.26	19.30	2	45,404	0.00%
2023/03/22	6	19.21	7	19.25	19.25	-1	45,753	0.00%
2023/03/21	9	19.22	5	19.23	19.10	4	46,198	0.01%
2023/03/20	23	19.20	6.3	19.23	19.25	16.7	46,943	0.04%
2023/03/17	30	18.99	3	19.03	19.00	27	48,032	0.06%
2023/03/16	6.5	19.10	28	19.06	19.00	-21.5	48,718	-0.04%
2023/03/15	12	19.46	50	19.45	19.40	-38	50,138	-0.08%
2023/03/14	68	19.43	32	19.37	19.20	36	52,192	0.07%
2023/03/13	35	19.72	29	19.92	19.95	6	52,878	0.01%
2023/03/10	90.8	20.24	19	20.07	20.05	71.8	52,661	0.14%
2023/03/09	19	20.73	73	20.78	20.90	-54	51,875	-0.10%
2023/03/08	18.1	20.24	19	20.24	20.25	-1	51,784	0.00%
2023/03/07	18.2	20.30	0.2	20.35	20.30	18	53,668	0.03%
2023/03/06	18	20.32	0	0.00	20.30	18	53,900	0.03%
2023/03/03	2	20.33	5	20.40	20.30	-3	54,275	-0.01%
2023/03/02	9	20.35	8	20.33	20.30	1	54,358	0.00%
2023/03/01	33.5	20.08	12	20.10	20.10	21.5	54,514	0.04%
2023/02/24	18	20.38	40	20.36	20.30	-22	54,393	-0.04%
2023/02/23	27.3	20.54	6	20.68	20.50	21.3	54,406	0.04%
2023/02/22	24.5	20.38	36	20.44	20.50	-11.5	54,626	-0.02%
2023/02/21	43	20.92	23	20.77	20.80	20	54,413	0.04%
2023/02/20	71	21.44	81	21.42	21.30	-10	53,674	-0.02%
2023/02/17	125.5	21.15	67	20.99	21.00	58.5	52,143	0.11%	大買/
2023/02/16	92	20.83	147.3	20.58	21.00	-55.3	50,460	-0.11%	大賣/
2023/02/15	17	19.49	17	19.56	19.50	0	46,876	0.00%
2023/02/14	18	19.52	51	19.40	19.55	-33	47,079	-0.07%
2023/02/13	12	19.00	4	18.94	18.90	8	46,763	0.02%
2023/02/10	23.3	19.00	6	18.95	18.85	17.3	47,949	0.04%
2023/02/09	6	19.23	20	19.28	19.20	-14	48,286	-0.03%
2023/02/08	15	19.27	10	19.27	19.25	5	48,966	0.01%
2023/02/07	32	19.46	0	0.00	19.30	32	48,988	0.07%
2023/02/06	0	19.65	12	19.73	19.60	-12	48,681	-0.02%
2023/02/03	9.8	19.73	6	19.71	19.60	3.8	48,682	0.01%
2023/02/02	14.5	19.76	31	19.80	19.85	-16.5	48,627	-0.03%
2023/02/01	9.1	19.66	61	19.76	19.75	-51.9	48,429	-0.11%
2023/01/31	5	19.32	22	19.39	19.40	-17	47,821	-0.04%
2023/01/30	12	19.28	71	19.23	19.35	-59	47,796	-0.12%
2023/01/17	41	18.99	12	19.09	18.95	29	47,569	0.06%
2023/01/16	19.1	19.06	2	19.30	19.05	17.1	47,757	0.04%
2023/01/13	26	19.19	10	19.26	19.15	16	48,167	0.03%
2023/01/12	23	19.14	19	19.19	19.05	4	48,449	0.01%
2023/01/11	20	19.33	69	19.29	19.15	-49	48,770	-0.10%
2023/01/10	43	19.03	23	19.10	19.10	20	48,889	0.04%
2023/01/09	31	18.99	17	19.16	19.00	14	50,819	0.03%
2023/01/06	11	18.75	26	18.86	18.95	-15	52,929	-0.03%
2023/01/05	36	18.93	30	18.82	18.65	6	55,560	0.01%
2023/01/04	17	18.84	3	18.95	18.80	14	55,922	0.03%
2023/01/03	20	18.90	22	18.94	18.90	-2	56,495	0.00%
2022/12/30	25	19.16	12.6	19.02	19.00	12.4	56,917	0.02%
2022/12/29	12	18.81	101	18.71	19.00	-89	57,213	-0.16%	大賣/
2022/12/28	17	19.15	23	19.19	19.10	-6	57,274	-0.01%
2022/12/27	89.5	19.76	58	19.56	19.35	31.5	57,410	0.05%
2022/12/26	36	19.13	2	19.30	19.10	34	56,374	0.06%
2022/12/23	7.5	18.99	51	19.00	19.00	-43.5	57,491	-0.08%
2022/12/22	37	19.07	26	19.36	19.30	11	58,731	0.02%
2022/12/21	39	18.45	107	18.75	18.75	-68	60,342	-0.11%	大賣/
2022/12/20	149	18.46	93	18.33	18.15	56	61,658	0.09%	大買/
2022/12/19	13	18.97	10	19.22	18.90	3	62,320	0.00%
2022/12/16	65	19.37	34	19.43	19.30	31	64,032	0.05%
2022/12/15	69	19.41	22	19.62	19.60	47	65,998	0.07%
2022/12/14	29	19.15	17	19.19	19.25	12	65,926	0.02%
2022/12/13	17	19.05	39	19.12	19.10	-22	66,463	-0.03%
2022/12/12	150.5	19.68	105	19.60	19.30	45.5	66,683	0.07%	大買/大賣/
2022/12/09	197	19.74	269	19.63	19.65	-72	67,049	-0.11%	大買/大賣/
2022/12/08	23.5	19.46	29	19.34	19.30	-5.5	66,406	-0.01%
2022/12/07	27	19.39	43	19.24	19.30	-16	65,884	-0.02%
2022/12/06	91	19.13	44	19.50	18.95	47	64,829	0.07%
2022/12/05	46	18.63	43	18.40	18.90	3	62,857	0.00%
2022/12/02	19	17.95	14	18.00	17.90	5	61,859	0.01%
2022/12/01	50	18.14	11	18.28	18.00	39	61,828	0.06%
2022/11/30	32	18.01	28	18.04	18.10	4	61,577	0.01%
2022/11/29	11.2	17.91	83	17.87	18.15	-71.8	61,220	-0.12%
2022/11/28	9	17.21	4	17.29	17.25	5	60,311	0.01%
2022/11/25	30	17.39	9	17.54	17.35	21	61,015	0.03%
2022/11/24	2	17.30	5	17.32	17.35	-3	63,119	0.00%
2022/11/23	4	17.23	28	17.29	17.20	-24	64,119	-0.04%
2022/11/22	11	17.00	22	17.02	16.95	-11	65,790	-0.02%
2022/11/21	17	17.01	2	17.13	16.95	15	69,109	0.02%
2022/11/18	15	17.34	21	17.43	17.20	-6	68,891	-0.01%
2022/11/17	30	17.31	28	17.34	17.30	2	68,748	0.00%
2022/11/16	80	17.44	17	17.36	17.35	63	68,775	0.09%
2022/11/15	28	17.64	52	17.70	17.70	-24	68,658	-0.03%
2022/11/14	18.2	17.55	37	17.64	17.70	-18.8	68,782	-0.03%
2022/11/11	61	17.48	34	17.76	17.30	27	68,472	0.04%
2022/11/10	62	17.44	2	17.25	17.25	60	68,175	0.09%
2022/11/09	113	17.70	107	17.75	17.70	6	67,974	0.01%	大買/大賣/
2022/11/08	235	18.09	235.1	17.65	17.60	-0.1	67,645	0.00%	大買/大賣/
2022/11/07	7	17.28	4	17.30	17.30	3	66,413	0.00%
2022/11/04	2	16.90	18	17.13	17.70	-16	66,081	-0.02%
2022/11/03	9	16.66	3	16.80	16.75	6	65,701	0.01%
2022/11/02	65	16.97	28	17.17	16.90	37	65,792	0.06%
2022/11/01	36	17.01	11	16.96	17.00	25	65,865	0.04%
2022/10/31	12	17.02	16	17.05	16.95	-4	66,164	-0.01%
2022/10/28	13	17.10	15	16.95	16.95	-2	67,131	0.00%
2022/10/27	4	17.20	38	17.14	17.20	-34	67,723	-0.05%
2022/10/26	306	16.83	317	16.70	16.70	-11	68,412	-0.02%	大買/大賣/
2022/10/25	6	16.86	5	16.95	16.75	1	68,527	0.00%
2022/10/24	13	16.93	31	17.08	17.00	-18	68,645	-0.03%
2022/10/21	32	16.90	10	16.87	16.55	22	68,567	0.03%
2022/10/20	1,010	16.61	1,013	16.54	16.80	-3	68,268	0.00%	大買/大賣/
2022/10/19	36	17.16	7	17.39	17.05	29	68,093	0.04%
2022/10/18	16	17.37	16	17.43	17.25	0	68,043	0.00%
2022/10/17	605	16.66	573	17.13	17.15	32	67,555	0.05%	大買/大賣/
2022/10/14	120.1	17.34	141	17.40	16.90	-20.9	65,937	-0.03%	大買/大賣/
2022/10/13	282.5	17.71	299	17.85	17.45	-16.5	64,367	-0.03%	大買/大賣/
2022/10/12	424	19.50	400	19.35	19.35	24	62,773	0.04%	大買/大賣/
2022/10/11	76	19.78	6	20.00	19.50	70	63,019	0.11%
2022/10/07	11	20.34	22	20.40	20.35	-11	62,961	-0.02%
2022/10/06	17	20.01	26	20.08	20.10	-9	62,941	-0.01%
2022/10/05	10	19.96	2	20.05	19.85	8	64,441	0.01%
2022/10/04	9	19.90	27	19.95	19.75	-18	64,647	-0.03%
2022/10/03	726.1	19.81	725	19.66	19.65	1.1	64,523	0.00%	大買/大賣/
2022/09/30	35	19.35	34	19.42	19.65	1	64,774	0.00%
2022/09/29	54	19.43	68	19.55	19.50	-14	64,128	-0.02%
2022/09/28	91.7	19.08	42	18.87	18.60	49.7	63,563	0.08%
2022/09/27	115	19.81	16	20.03	20.05	99	62,299	0.16%	大買/
2022/09/26	96.9	20.63	732	20.53	20.40	-635.2	61,567	-1.03%	大賣/鉅額交易
2022/09/23	106.6	21.79	56	21.63	21.40	50.6	61,419	0.08%	大買/
2022/09/22	56.3	22.57	45.1	22.70	22.20	11.2	60,250	0.02%
2022/09/21	27.5	22.69	16	22.68	22.70	11.5	58,310	0.02%
2022/09/20	128.1	22.71	55	22.75	22.70	73.1	57,925	0.13%	大買/
2022/09/19	221	22.57	12	22.75	22.45	209	57,785	0.36%	大買/鉅額交易
2022/09/16	19	22.50	24.1	22.34	22.60	-5.1	57,664	-0.01%
2022/09/15	279.8	22.35	20	22.24	22.15	259.8	58,303	0.45%	大買/鉅額交易
2022/09/14	28	21.94	13	22.00	22.05	15	59,734	0.03%
2022/09/13	21	22.47	42	22.50	22.35	-21	61,050	-0.03%
2022/09/12	8	22.39	3	22.47	22.40	5	61,689	0.01%
2022/09/08	80	21.77	3	21.90	21.90	77	63,795	0.12%
2022/09/07	17	21.21	2	21.25	21.20	15	64,086	0.02%
2022/09/06	20	21.63	4	21.61	21.55	16	64,499	0.02%
2022/09/05	19	21.57	5.2	21.60	21.40	13.8	64,915	0.02%
2022/09/02	39	22.24	16	22.17	22.00	23	65,266	0.04%
2022/09/01	48	22.75	6	22.78	22.70	42	65,192	0.06%
2022/08/31	61	22.88	58	22.93	22.80	3	64,612	0.00%
2022/08/30	23.9	22.45	12	22.39	22.25	11.9	62,352	0.02%
2022/08/29	103.9	22.20	26.1	22.24	22.20	77.8	61,688	0.13%	大買/
2022/08/26	42.1	22.06	96	22.33	22.90	-53.9	60,387	-0.09%
2022/08/25	1	20.85	3	20.95	20.85	-2	58,326	0.00%
2022/08/24	20	20.72	7	20.69	20.60	13	58,952	0.02%
2022/08/23	19	21.06	10	21.00	21.00	9	63,042	0.01%
2022/08/22	8	21.26	4	21.05	21.35	4	64,313	0.01%
2022/08/19	17	21.38	2	21.30	21.40	15	64,690	0.02%
2022/08/18	26	21.72	2	21.80	21.70	24	65,333	0.04%
2022/08/17	18	21.89	5	21.80	21.80	13	66,350	0.02%
2022/08/15	18	21.93	10	21.95	21.90	8	67,617	0.01%
2022/08/12	10	21.90	12	21.98	22.05	-2	68,237	0.00%
2022/08/11	10	21.99	4	22.04	21.95	6	70,023	0.01%
2022/08/10	8	21.79	8	21.98	21.80	0	70,615	0.00%
2022/08/09	23	21.77	1.2	21.87	21.85	21.8	71,307	0.03%
2022/08/08	9.2	21.55	1	21.60	21.70	8.2	72,082	0.01%
2022/08/05	28.2	21.55	24	21.51	21.75	4.2	74,019	0.01%
2022/08/04	81	20.68	50	20.86	21.05	31	78,520	0.04%
2022/08/03	74	21.17	175	20.95	21.05	-101	78,528	-0.13%	大賣/鉅額交易
2022/08/02	70	21.76	18	21.60	21.55	52	79,004	0.07%
2022/08/01	33	22.43	13	22.43	22.40	20	79,309	0.03%
2022/07/29	14	22.71	0	0.00	22.60	14	79,872	0.02%
2022/07/28	25	22.87	10	23.08	22.70	15	81,104	0.02%
2022/07/27	2	22.80	24	22.86	23.10	-22	82,272	-0.03%
2022/07/26	14	22.70	1	22.65	22.65	13	83,277	0.02%
2022/07/25	25	22.85	12	22.77	22.80	13	84,475	0.02%
2022/07/22	3	23.17	4	23.13	23.20	-1	85,325	0.00%
2022/07/21	9	23.36	12	23.18	23.30	-3	87,113	0.00%
2022/07/20	23	23.65	4	23.60	23.25	19	90,054	0.02%
2022/07/19	54	23.39	99	23.45	23.60	-45	92,482	-0.05%
2022/07/18	13	23.12	53	23.19	23.20	-40	95,201	-0.04%
2022/07/15	54	22.75	14	22.64	22.65	40	98,530	0.04%
2022/07/14	61.2	22.96	19	22.85	23.15	42.2	104,152	0.04%
2022/07/13	50.5	23.46	109.4	23.26	23.15	-58.9	107,411	-0.05%	大賣/
2022/07/12	69	22.34	4	22.40	22.25	65	107,928	0.06%
2022/07/11	48.1	23.22	19	23.23	23.25	29.1	110,284	0.03%
2022/07/08	46	23.41	48	23.32	23.25	-2	115,713	0.00%
2022/07/07	50	22.56	126.2	22.38	22.80	-76.2	121,286	-0.06%	大賣/
2022/07/06	24	22.63	35.4	22.65	22.35	-11.4	123,014	-0.01%
2022/07/05	64	23.11	67	23.19	23.35	-3	123,196	0.00%
2022/07/04	60	22.69	375.4	22.75	22.45	-315.4	123,141	-0.26%	大賣/鉅額交易
2022/07/01	149.4	22.62	27	22.65	22.00	122.4	123,853	0.10%	大買/鉅額交易
2022/06/30	45	23.61	33	23.54	23.50	12	124,054	0.01%
2022/06/29	24	23.27	137	23.48	23.60	-113	124,851	-0.09%	大賣/鉅額交易
2022/06/28	22.1	22.97	8	22.97	23.20	14.1	126,419	0.01%
2022/06/27	73.4	23.25	174	23.38	23.30	-100.6	128,221	-0.08%	大賣/
2022/06/24	48	22.58	140.3	22.58	22.35	-92.3	130,888	-0.07%	大賣/
2022/06/23	86.2	22.42	38	22.36	22.15	48.2	131,924	0.04%
2022/06/22	44.3	23.83	17	23.59	23.50	27.3	131,701	0.02%
2022/06/21	64	23.30	83	23.60	24.00	-19	131,014	-0.01%
2022/06/20	77.3	22.93	48	22.46	22.25	29.3	130,440	0.02%
2022/06/17	146.7	23.40	37	23.30	23.35	109.7	131,605	0.08%	大買/鉅額交易
2022/06/16	43	25.03	13.1	24.83	24.50	29.9	130,577	0.02%
2022/06/15	37	25.42	12	25.33	25.05	25	133,173	0.02%
2022/06/14	68.7	25.07	13	25.04	25.30	55.7	139,411	0.04%
2022/06/13	57.1	25.68	34	25.78	25.50	23.1	143,026	0.02%
2022/06/10	51.6	26.08	12	26.10	25.95	39.6	144,688	0.03%
2022/06/09	15.1	26.55	7	26.59	26.65	8.1	145,359	0.01%
2022/06/08	49	27.00	21	26.82	26.80	28	146,737	0.02%
2022/06/07	10	26.82	10	26.78	26.80	0	150,396	0.00%
2022/06/06	25	26.98	13	27.06	27.05	12	153,041	0.01%
2022/06/02	44	27.36	70.1	27.37	27.40	-26.1	157,304	-0.02%
2022/06/01	66	27.10	151	27.03	26.95	-85	159,415	-0.05%	大賣/
2022/05/31	29	26.78	27	26.90	27.10	2	162,233	0.00%
2022/05/30	57.1	26.87	57	26.78	26.80	0.1	161,598	0.00%
2022/05/27	26	26.31	26	26.22	26.10	0	163,136	0.00%
2022/05/26	65	26.17	55	26.01	25.90	10	165,474	0.01%
2022/05/25	22	26.08	52	26.02	26.40	-30	169,311	-0.02%
2022/05/24	26	25.72	15	25.57	25.55	11	175,692	0.01%
2022/05/23	27	25.78	88	25.75	25.85	-61	180,616	-0.03%
2022/05/20	40	25.07	42	25.07	25.10	-2	186,521	0.00%
2022/05/19	74.1	24.40	37	24.58	24.85	37.1	194,061	0.02%
2022/05/18	152	25.57	72	25.67	25.35	80	204,616	0.04%	大買/
2022/05/17	92	25.21	68	25.09	24.95	24	219,370	0.01%
2022/05/16	27	25.34	39	25.27	25.30	-12	226,261	-0.01%
2022/05/13	123	24.95	53	24.90	25.30	70	233,401	0.03%	大買/
2022/05/12	242.2	25.76	168	25.30	24.55	74.2	234,159	0.03%	大買/大賣/
2022/05/11	96	27.32	20	27.16	27.10	76	232,992	0.03%
2022/05/10	57	27.51	30	27.62	27.85	27	235,306	0.01%
2022/05/09	64	28.27	114	28.29	27.90	-50	237,844	-0.02%	大賣/
2022/05/06	37.5	28.20	22	28.24	28.35	15.5	241,644	0.01%
2022/05/05	75	28.87	41.1	28.81	28.65	33.9	244,220	0.01%
2022/05/04	70	28.79	93.3	28.82	28.75	-23.3	243,596	-0.01%
2022/05/03	53.1	28.17	70	28.27	28.05	-16.9	243,337	-0.01%
2022/04/29	63.1	27.93	63	27.95	27.85	0.1	244,251	0.00%
2022/04/28	84	27.67	72	27.63	27.40	12	244,287	0.00%
2022/04/27	161.6	27.53	101	27.52	27.75	60.6	244,624	0.02%	大買/大賣/
2022/04/26	177	28.98	109	28.77	28.20	68	244,805	0.03%	大買/大賣/
2022/04/25	119	28.82	105	29.01	29.30	14	242,506	0.01%	大買/大賣/
2022/04/22	87	29.69	104	29.80	29.85	-17	239,891	-0.01%	大賣/
2022/04/21	149	29.63	169	29.72	29.75	-20	237,878	-0.01%	大買/大賣/
2022/04/20	86	29.50	300	29.43	28.90	-214	235,585	-0.09%	大賣/鉅額交易
2022/04/19	65.5	28.33	134.2	28.62	28.90	-68.7	232,319	-0.03%	大賣/
2022/04/18	255.1	27.67	212	27.38	27.15	43.1	229,994	0.02%	大買/大賣/
2022/04/15	204	28.56	132.6	28.51	28.50	71.4	230,056	0.03%	大買/大賣/
2022/04/14	279.5	28.83	300.5	28.97	28.85	-21	233,874	-0.01%	大買/大賣/
2022/04/13	297.7	28.08	346.2	28.39	28.20	-48.5	230,120	-0.02%	大買/大賣/
2022/04/12	63	27.33	134	27.37	27.35	-71	226,539	-0.03%	大賣/
2022/04/11	64	26.95	37	26.87	26.75	27	225,552	0.01%
2022/04/08	29	27.10	30	27.13	27.10	-1	228,001	0.00%
2022/04/07	24.1	26.92	66	27.16	26.55	-41.9	229,075	-0.02%
2022/04/06	34	27.10	65	27.38	27.70	-31	229,951	-0.01%
2022/04/01	52	26.63	72	26.82	27.20	-20	230,252	-0.01%
2022/03/31	87.1	27.01	33	26.83	26.65	54.1	230,185	0.02%
2022/03/30	106	27.38	45.1	27.60	27.10	61	230,305	0.03%	大買/
2022/03/29	77.1	27.63	140	27.64	27.30	-62.9	229,356	-0.03%	大賣/
2022/03/28	28	26.22	12	26.45	27.15	16	227,461	0.01%
2022/03/25	73.1	26.47	29.2	26.51	26.35	43.9	227,442	0.02%
2022/03/24	64	26.84	41	26.88	26.85	23	227,718	0.01%
2022/03/23	50	27.47	72	27.52	27.50	-22	228,906	-0.01%
2022/03/22	145.4	27.20	79	27.17	27.00	66.4	231,100	0.03%	大買/
2022/03/21	59.2	28.52	33	28.33	28.05	26.2	232,325	0.01%
2022/03/18	182.7	28.67	146.4	28.66	28.60	36.3	236,034	0.02%	大買/大賣/
2022/03/17	247.2	28.80	380.1	28.86	29.20	-132.9	241,878	-0.05%	大買/大賣/鉅額交易
2022/03/16	507.3	27.35	486.2	27.00	27.55	21.1	243,058	0.01%	大買/大賣/
2022/03/15	170	26.80	129	26.67	26.30	41	246,430	0.02%	大買/大賣/
2022/03/14	93	26.69	109	26.63	26.50	-16	252,422	-0.01%	大賣/
2022/03/11	78	26.72	51	26.71	26.95	27	258,578	0.01%
2022/03/10	130	26.81	105.3	26.80	26.70	24.7	260,755	0.01%	大買/大賣/
2022/03/09	184	25.32	216	25.29	25.65	-32	261,555	-0.01%	大買/大賣/
2022/03/08	177	25.24	128	25.34	24.50	49	263,137	0.02%	大買/大賣/
2022/03/07	279.6	26.92	341	27.02	26.50	-61.5	262,933	-0.02%	大買/大賣/
2022/03/04	246	28.67	160	28.58	28.35	86	266,425	0.03%	大買/大賣/
2022/03/03	99	28.50	135	28.65	28.40	-36	274,537	-0.01%	大賣/
2022/03/02	59	27.54	27	27.62	27.70	32	282,462	0.01%
2022/03/01	173	28.16	142.1	28.07	28.05	31	290,303	0.01%	大買/大賣/
2022/02/25	140	28.65	130	28.78	27.90	10	297,946	0.00%	大買/大賣/
2022/02/24	364.2	28.56	258.1	28.31	27.95	106.2	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	211	29.12	205	29.49	30.30	6	297,814	0.00%	大買/大賣/
2022/02/22	363.1	28.58	301	28.72	28.45	62.1	299,452	0.02%	大買/大賣/
2022/02/21	396.4	30.13	337.2	30.08	29.00	59.3	300,751	0.02%	大買/大賣/
2022/02/18	519.1	31.40	538.3	31.34	31.70	-19.2	302,787	-0.01%	大買/大賣/
2022/02/17	402	30.09	486.4	30.14	31.00	-84.3	309,042	-0.03%	大買/大賣/
2022/02/16	177	28.78	294.6	28.85	28.95	-117.6	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	199.1	28.06	302.7	27.90	27.45	-103.6	303,895	-0.03%	大買/大賣/鉅額交易
2022/02/14	99	26.98	65	26.95	26.70	34	305,819	0.01%
2022/02/11	223	27.50	308	27.48	27.75	-85	312,275	-0.03%	大買/大賣/
2022/02/10	165	27.16	150	27.03	26.95	15	315,418	0.00%	大買/大賣/
2022/02/09	91.2	26.76	179	26.86	27.00	-87.8	318,354	-0.03%	大賣/
2022/02/08	143	26.22	100	26.37	26.20	43	316,166	0.01%	大買/
2022/02/07	123	24.37	154.6	24.68	25.60	-31.6	314,231	-0.01%	大買/大賣/
2022/01/26	28	23.36	40	23.33	23.40	-12	314,238	0.00%
2022/01/25	18	23.11	8	23.06	22.80	10	318,455	0.00%
2022/01/24	27	23.23	24.2	23.48	23.50	2.8	320,238	0.00%
2022/01/21	157.1	24.14	34	24.16	23.95	123.1	319,121	0.04%	大買/鉅額交易
2022/01/20	27	24.44	46	24.48	25.00	-19	318,328	-0.01%
2022/01/19	90	24.93	79	24.72	24.50	11	316,880	0.00%
2022/01/18	15	25.77	25	25.79	25.45	-10	314,636	0.00%
2022/01/17	13	25.45	33	25.30	25.95	-20	313,623	-0.01%
2022/01/14	60	25.35	63	25.23	25.55	-3	313,152	0.00%
2022/01/13	189	25.27	188.2	25.36	25.10	0.8	311,624	0.00%	大買/大賣/
2022/01/12	139.1	25.69	98.4	26.28	25.25	40.7	309,879	0.01%	大買/
2022/01/11	286	26.35	215	26.47	26.30	71	307,092	0.02%	大買/大賣/
2022/01/10	632.3	27.05	591	26.92	26.35	41.3	305,640	0.01%	大買/大賣/
2022/01/07	1,128.3	26.70	943	26.54	27.00	185.3	303,205	0.06%	大買/大賣/鉅額交易
2022/01/06	32	27.36	108	27.37	27.40	-76	296,399	-0.03%	大賣/
2022/01/05	52.1	27.08	301	27.19	27.30	-248.9	295,109	-0.08%	大賣/鉅額交易
2022/01/04	29	26.46	26	26.48	26.65	3	292,142	0.00%
2022/01/03	308.5	26.46	84.5	26.59	26.30	224	290,733	0.08%	大買/鉅額交易
2021/12/30	40.5	27.02	315	27.36	27.55	-274.5	287,351	-0.10%	大賣/鉅額交易
2021/12/29	91	27.12	74.2	27.33	26.75	16.8	285,313	0.01%
2021/12/28	275	26.91	31	27.00	26.90	244	283,217	0.09%	大買/鉅額交易
2021/12/27	154.1	26.22	214	26.65	27.00	-59.9	283,484	-0.02%	大買/大賣/
2021/12/24	139.2	26.56	74	26.29	26.20	65.2	282,616	0.02%	大買/
2021/12/23	420.2	26.46	405	26.39	26.15	15.2	281,080	0.01%	大買/大賣/
2021/12/22	431	26.38	404	26.37	26.10	27	280,155	0.01%	大買/大賣/
2021/12/21	581	26.29	552	26.30	26.30	29	279,061	0.01%	大買/大賣/
2021/12/20	434	26.48	480	26.38	26.75	-46	277,753	-0.02%	大買/大賣/
2021/12/17	77.1	26.58	49.6	26.79	26.20	27.5	275,950	0.01%
2021/12/16	116	27.05	85	26.82	26.70	31	273,702	0.01%	大買/
2021/12/15	494	26.57	505	26.62	27.20	-11	270,306	0.00%	大買/大賣/
2021/12/14	172.1	26.42	123	26.45	25.90	49.1	266,809	0.02%	大買/大賣/
2021/12/13	683.6	27.64	496.2	27.72	27.00	187.4	261,331	0.07%	大買/大賣/鉅額交易
2021/12/10	352.9	29.08	426	29.50	28.70	-73.1	251,926	-0.03%	大買/大賣/
2021/12/09	283	29.25	406.4	29.31	29.35	-123.4	243,782	-0.05%	大買/大賣/鉅額交易
2021/12/08	919.6	28.24	778	28.31	28.50	141.6	235,775	0.06%	大買/大賣/鉅額交易
2021/12/07	359.5	27.55	408	27.95	28.40	-48.6	227,267	-0.02%	大買/大賣/
2021/12/06	112.1	26.08	130	26.30	26.55	-18	219,731	-0.01%	大買/大賣/
2021/12/03	145.1	26.47	106	26.70	25.80	39.1	215,967	0.02%	大買/大賣/
2021/12/02	117.1	26.03	106	26.13	26.10	11.1	211,444	0.01%	大買/大賣/
2021/12/01	209.2	25.51	219	25.83	27.00	-9.8	207,491	0.00%	大買/大賣/
2021/11/30	406	26.07	389	26.40	26.00	17	203,264	0.01%	大買/大賣/
2021/11/29	535.1	24.90	600	24.84	24.75	-64.9	196,578	-0.03%	大買/大賣/
2021/11/26	382.2	27.19	381.8	27.66	26.70	0.4	185,060	0.00%	大買/大賣/
2021/11/25	705.9	30.21	508	30.40	29.65	197.9	173,371	0.11%	大買/大賣/鉅額交易
2021/11/24	1,029.1	28.92	1,065.8	28.91	30.05	-36.7	162,611	-0.02%	大買/大賣/
2021/11/23	1,016	27.98	982	28.04	27.75	34	152,189	0.02%	大買/大賣/
2021/11/22	946.1	27.91	939	27.78	27.45	7.1	147,049	0.00%	大買/大賣/
2021/11/19	133.2	27.92	211.3	27.82	27.65	-78.1	140,850	-0.06%	大買/大賣/
2021/11/18	181.6	28.44	289.3	28.46	28.35	-107.8	134,091	-0.08%	大買/大賣/鉅額交易
2021/11/17	453	28.34	405.1	28.16	29.00	48	126,468	0.04%	大買/大賣/
2021/11/16	585.6	27.53	709.1	27.49	27.10	-123.5	116,415	-0.11%	大買/大賣/鉅額交易
2021/11/15	372.7	25.82	347.9	25.52	26.40	24.7	98,164	0.03%	大買/大賣/
2021/11/12	625.6	24.97	646.6	25.00	25.55	-21	91,051	-0.02%	大買/大賣/
2021/11/11	1,103.6	24.71	1,210	24.54	25.35	-106.4	81,231	-0.13%	大買/大賣/鉅額交易
2021/11/10	591.6	22.47	674.4	22.52	23.20	-82.8	71,832	-0.12%	大買/大賣/
2021/11/09	125.1	21.53	249.7	21.70	22.05	-124.6	64,283	-0.19%	大買/大賣/鉅額交易
2021/11/08	42	20.61	154.5	20.65	21.00	-112.5	58,004	-0.19%	大賣/鉅額交易
2021/11/05	35	19.46	38	19.60	19.55	-3	53,602	-0.01%
2021/11/04	87	19.91	64	19.79	19.20	23	55,258	0.04%
2021/11/03	81	19.32	73	19.40	19.10	8	54,188	0.01%
2021/11/02	54	19.04	285.8	19.01	18.95	-231.8	51,396	-0.45%	大賣/鉅額交易
2021/11/01	41	17.99	207	18.07	18.10	-166	46,464	-0.36%	大賣/鉅額交易
2021/10/29	63	16.82	86	17.01	17.20	-23	43,583	-0.05%
2021/10/28	3	16.20	248	16.34	16.95	-245	42,695	-0.57%	大賣/鉅額交易
2021/10/27	208	16.18	4	16.15	16.20	204	42,260	0.48%	大買/鉅額交易
2021/10/26	32	16.27	0	0.00	16.25	32	42,434	0.08%
2021/10/25	67	16.44	59	16.45	16.35	8	42,578	0.02%
2021/10/22	39	16.27	61	16.23	16.25	-22	42,921	-0.05%
2021/10/21	70	16.75	1	16.75	16.60	69	43,173	0.16%
2021/10/20	46	16.95	11	16.99	16.90	35	43,406	0.08%
2021/10/19	3	16.98	86	16.95	16.90	-83	44,116	-0.19%
2021/10/18	24	16.67	3	16.90	16.75	21	44,488	0.05%
2021/10/15	0	0.00	180	16.80	16.75	-180	45,390	-0.40%	大賣/鉅額交易
2021/10/14	22	16.70	8	16.70	16.70	14	45,747	0.03%
2021/10/13	369	17.07	205	17.19	16.80	164	45,906	0.36%	大買/大賣/鉅額交易
2021/10/12	78	16.72	9	16.88	16.75	69	45,784	0.15%
2021/10/08	8	16.75	19	16.71	16.70	-11	46,898	-0.02%
2021/10/07	17	16.73	28	16.76	16.75	-11	48,125	-0.02%
2021/10/06	22	16.66	60	16.65	16.65	-38	49,943	-0.08%
2021/10/05	25	16.73	40	16.88	17.05	-15	50,579	-0.03%
2021/10/04	125	17.04	34	17.05	16.65	91	51,064	0.18%	大買/
2021/10/01	8	16.97	87	16.95	16.70	-79	50,384	-0.16%
2021/09/30	36	17.20	76.2	17.23	17.20	-40.2	50,894	-0.08%
2021/09/29	19	16.85	32	16.75	16.75	-13	51,078	-0.03%
2021/09/28	3	16.47	32	16.89	16.95	-29	51,803	-0.06%
2021/09/27	19	16.61	54	16.72	16.75	-35	52,170	-0.07%
2021/09/24	59	16.24	34	16.25	16.20	25	53,557	0.05%
2021/09/23	25	16.05	18	16.07	16.10	7	54,843	0.01%
2021/09/22	7	15.61	7	15.68	15.75	0	56,795	0.00%
2021/09/17	24	16.03	4	15.95	15.95	20	58,550	0.03%
2021/09/16	9	15.68	1	15.70	15.75	8	60,586	0.01%
2021/09/15	11	15.73	3	15.78	15.75	8	62,584	0.01%
2021/09/14	7	15.95	1	16.00	15.95	6	66,057	0.01%
2021/09/13	5	16.08	5	16.13	16.05	0	79,436	0.00%
2021/09/10	13	15.79	13	15.89	16.10	0	89,196	0.00%
2021/09/09	21.2	15.55	29	15.52	15.55	-7.8	91,532	-0.01%
2021/09/08	16	15.83	4	15.81	15.80	12	92,358	0.01%
2021/09/07	32	15.98	16	16.04	16.00	16	94,618	0.02%
2021/09/06	96	16.06	4.4	16.22	15.95	91.7	95,740	0.10%
2021/09/03	160.1	16.51	3	16.50	16.50	157.1	96,810	0.16%	大買/鉅額交易
2021/09/02	39	16.84	35	16.92	16.75	4	98,705	0.00%
2021/09/01	19	17.08	0	0.00	17.05	19	101,258	0.02%
2021/08/31	4	17.21	12	17.27	17.25	-8	105,602	-0.01%
2021/08/30	9	17.18	2	17.33	17.15	7	112,643	0.01%
2021/08/27	3	17.13	9	17.28	17.25	-6	133,594	0.00%
2021/08/26	56	17.30	12	17.30	17.05	44	135,935	0.03%
2021/08/25	11	17.26	4	17.28	17.30	7	140,427	0.00%
2021/08/24	33.1	17.05	8	17.29	17.00	25.1	143,596	0.02%
2021/08/23	11	17.10	64	17.12	17.30	-53	145,958	-0.04%
2021/08/20	31	16.51	4	16.69	16.55	27	151,061	0.02%
2021/08/19	20.3	16.94	13	16.99	16.70	7.3	155,709	0.00%
2021/08/18	84	16.75	41	16.70	17.00	43	156,244	0.03%
2021/08/17	25.6	17.07	1	17.15	17.00	24.6	156,086	0.02%
2021/08/16	46.2	17.12	15	17.13	17.10	31.2	157,104	0.02%
2021/08/13	54.9	17.79	24	17.88	17.45	30.9	157,709	0.02%
2021/08/12	32	17.55	7	17.64	17.55	25	157,486	0.02%
2021/08/11	46	17.62	21	17.45	17.45	25	159,994	0.02%
2021/08/10	396	18.15	380	18.27	17.80	16	160,047	0.01%	大買/大賣/
2021/08/09	20	18.27	158.1	18.65	18.80	-138.1	159,103	-0.09%	大賣/鉅額交易
2021/08/06	114	17.00	8	17.18	17.10	106	159,623	0.07%	大買/鉅額交易
2021/08/05	23	17.18	22	17.10	17.10	1	164,035	0.00%
2021/08/04	8	17.14	16	17.22	17.15	-8	168,737	0.00%
2021/08/03	18	17.15	3	17.20	17.15	15	172,917	0.01%
2021/08/02	10.4	17.19	34	17.17	17.40	-23.6	176,565	-0.01%
2021/07/30	44	17.50	0	0.00	17.25	44	180,924	0.02%
2021/07/29	2	17.40	32	17.65	17.80	-30	183,225	-0.02%
2021/07/28	48	17.38	14	17.66	17.45	34	186,344	0.02%
2021/07/27	25	17.84	53	18.15	17.70	-28	192,047	-0.01%
2021/07/26	54	17.82	25	17.69	17.65	29	195,329	0.01%
2021/07/23	34.1	17.83	51	17.71	17.95	-16.9	199,732	-0.01%
2021/07/22	22	17.14	28	17.14	17.20	-6	204,776	0.00%
2021/07/21	30.7	17.24	22	17.47	17.15	8.7	207,416	0.00%
2021/07/20	67	17.73	8	17.78	17.75	59	211,767	0.03%
2021/07/19	35.1	18.10	4	18.03	18.20	31.1	216,920	0.01%
2021/07/16	60	18.21	9	18.38	18.20	51	225,375	0.02%
2021/07/15	22	18.31	62	18.35	18.60	-40	230,442	-0.02%
2021/07/14	47	17.35	57	17.41	17.55	-10	233,161	0.00%
2021/07/13	203.2	17.97	112	17.81	17.80	91.2	237,478	0.04%	大買/大賣/
2021/07/12	50	18.74	8	18.66	18.60	42	238,475	0.02%
2021/07/09	140	18.91	50	18.97	18.80	90	241,045	0.04%	大買/
2021/07/08	28.1	18.96	29	19.17	19.15	-0.9	246,931	0.00%
2021/07/07	117	19.40	32	19.39	19.10	85	253,673	0.03%	大買/
2021/07/06	20	19.35	19	19.33	19.30	1	255,888	0.00%
2021/07/05	21.5	19.01	54	19.08	19.20	-32.5	260,317	-0.01%
2021/07/02	42.2	19.13	11	19.20	19.00	31.2	263,792	0.01%
2021/07/01	24	19.17	76	19.40	19.15	-52	264,589	-0.02%
2021/06/30	65	19.29	93	19.28	19.05	-28	263,779	-0.01%
2021/06/29	150	19.04	24	19.09	19.00	126	264,065	0.05%	大買/鉅額交易
2021/06/28	52	19.57	12	19.55	19.50	40	262,801	0.02%
2021/06/25	82	19.80	66.1	20.08	20.05	15.9	262,518	0.01%
2021/06/24	91	19.91	80.5	19.80	19.75	10.5	262,534	0.00%
2021/06/23	105.3	19.55	56	19.62	19.50	49.3	261,870	0.02%	大買/
2021/06/22	388.2	21.34	304	21.26	19.90	84.2	259,650	0.03%	大買/大賣/
2021/06/21	257	20.51	322.2	20.63	21.15	-65.2	247,796	-0.03%	大買/大賣/
2021/06/18	58	19.44	155.1	19.43	19.35	-97.1	240,662	-0.04%	大賣/
2021/06/17	22	18.96	21	18.84	19.15	1	242,429	0.00%
2021/06/16	79.5	19.11	83	19.07	18.70	-3.5	244,089	0.00%
2021/06/15	47	18.78	21	18.82	18.75	26	244,208	0.01%
2021/06/11	113.1	18.73	56	18.89	18.60	57.1	246,842	0.02%	大買/
2021/06/10	129	18.57	129	18.70	18.85	0	249,873	0.00%	大買/大賣/
2021/06/09	166.1	19.08	71	18.94	18.80	95.1	249,381	0.04%	大買/
2021/06/08	285	19.76	286	19.40	19.65	-1	249,774	0.00%	大買/大賣/
2021/06/07	456.5	19.48	663	19.37	18.85	-206.5	246,517	-0.08%	大買/大賣/鉅額交易
2021/06/04	688.8	21.45	833.3	21.43	20.50	-144.5	241,640	-0.06%	大買/大賣/鉅額交易
2021/06/03	3	20.27	120.3	20.46	20.50	-117.3	224,700	-0.05%	大賣/鉅額交易
2021/06/02	204	18.80	215	18.76	18.65	-11	224,754	0.00%	大買/大賣/
2021/06/01	56	18.38	89.6	18.47	18.80	-33.6	222,368	-0.02%
2021/05/31	255	17.87	174	17.62	17.55	81	224,555	0.04%	大買/大賣/
2021/05/28	168	18.09	88	18.09	18.10	80.1	228,390	0.04%	大買/
2021/05/27	377	16.91	100	16.46	17.15	277	232,543	0.12%	大買/鉅額交易
2021/05/26	32	15.31	130	15.40	15.60	-98	244,232	-0.04%	大賣/
2021/05/25	110	15.36	3	15.22	15.35	107	252,481	0.04%	大買/鉅額交易
2021/05/24	24	15.29	28	15.49	15.35	-4	253,377	0.00%
2021/05/21	125	15.38	79	15.26	15.40	46	256,434	0.02%	大買/
2021/05/20	89	15.40	56	15.53	15.10	33	258,359	0.01%
2021/05/19	134	15.60	102	15.75	15.85	32	257,424	0.01%	大買/大賣/
2021/05/18	32	14.58	122	14.69	15.05	-90	255,166	-0.04%	大賣/
2021/05/17	106	14.02	49	14.22	13.70	57	255,033	0.02%	大買/
2021/05/14	170.1	15.29	109	15.29	15.10	61.1	255,101	0.02%	大買/大賣/
2021/05/13	284	14.99	262	14.67	15.30	22	252,687	0.01%	大買/大賣/
2021/05/12	181.1	15.26	267.2	15.39	14.80	-86.1	248,331	-0.03%	大買/大賣/
2021/05/11	200.2	16.69	114	16.48	16.40	86.2	244,657	0.04%	大買/大賣/
2021/05/10	150	17.26	108	17.20	17.80	42	241,353	0.02%	大買/大賣/
2021/05/07	194.5	17.06	216	17.28	17.25	-21.5	239,323	-0.01%	大買/大賣/
2021/05/06	55.1	18.52	27	18.49	18.25	28.1	237,028	0.01%
2021/05/05	135	18.48	118	17.90	18.45	17	236,490	0.01%	大買/大賣/
2021/05/04	171.4	18.77	334	19.22	18.00	-162.6	233,522	-0.07%	大買/大賣/鉅額交易
2021/05/03	116.1	20.34	105	20.29	19.90	11.1	227,549	0.00%	大買/大賣/
2021/04/29	118	21.51	28.1	21.61	21.20	89.9	223,921	0.04%	大買/
2021/04/28	172.1	21.75	199.2	21.93	22.20	-27.1	219,219	-0.01%	大買/大賣/
2021/04/27	150	20.56	140	20.53	20.70	10	213,680	0.00%	大買/大賣/
2021/04/26	184	19.99	193.3	19.84	20.10	-9.3	210,752	0.00%	大買/大賣/
2021/04/23	193.5	20.83	153	20.61	20.40	40.4	206,121	0.02%	大買/大賣/
2021/04/22	270.6	21.49	265	21.59	20.60	5.6	201,297	0.00%	大買/大賣/
2021/04/21	121	20.15	144	20.20	20.55	-23	192,651	-0.01%	大買/大賣/
2021/04/20	92.1	19.11	95	19.31	19.40	-3	187,205	0.00%
2021/04/19	161	19.05	98	19.05	19.55	63	183,961	0.03%	大買/
2021/04/16	69	17.87	421	17.81	18.30	-352	178,687	-0.20%	大賣/鉅額交易
2021/04/15	123	17.82	76	17.77	17.65	47	176,370	0.03%	大買/
2021/04/14	166	17.45	125	17.53	17.45	41	174,245	0.02%	大買/大賣/
2021/04/13	114	17.61	138.2	17.37	17.40	-24.2	168,451	-0.01%	大買/大賣/
2021/04/12	148.2	16.51	145.6	16.70	17.10	2.6	161,480	0.00%	大買/大賣/
2021/04/09	840	16.52	219	16.45	16.20	621	159,488	0.39%	大買/大賣/鉅額交易
2021/04/08	67	15.81	115	15.88	16.25	-48	155,503	-0.03%	大賣/
2021/04/07	35	15.30	15	15.28	15.30	20	151,639	0.01%
2021/04/06	24	15.15	25	15.20	15.15	-1	151,628	0.00%
2021/04/01	39	15.03	40	15.05	15.25	-1	152,626	0.00%
2021/03/31	15	15.19	15	15.22	15.25	0	151,794	0.00%
2021/03/30	18	15.35	12	15.45	15.20	6	151,953	0.00%
2021/03/29	58	15.42	65	15.43	15.45	-7	152,623	0.00%
2021/03/26	28	14.99	32	15.00	15.05	-4	154,092	0.00%
2021/03/25	101	15.04	87.8	14.82	14.75	13.2	156,425	0.01%	大買/
2021/03/24	62	15.04	42	15.05	15.05	20	157,996	0.01%
2021/03/23	84	15.32	100	15.43	15.10	-16	157,672	-0.01%
2021/03/22	246	15.56	158	15.57	15.75	88	157,936	0.06%	大買/大賣/
2021/03/19	92	14.74	298.2	14.80	14.95	-206.2	159,418	-0.13%	大賣/鉅額交易
2021/03/18	126	14.80	26	14.82	14.60	100	158,311	0.06%	大買/
2021/03/17	41	14.84	60	14.86	14.75	-19	156,243	-0.01%
2021/03/16	98	14.56	192	14.66	14.50	-94	152,738	-0.06%	大賣/
2021/03/15	37	14.26	53	14.21	14.15	-16	148,542	-0.01%
2021/03/12	94	14.16	66	14.18	14.15	28	147,411	0.02%
2021/03/11	68	13.94	74	13.92	14.00	-6	144,814	0.00%
2021/03/10	77	13.99	14	13.96	13.80	63	145,471	0.04%
2021/03/09	165	13.98	264	13.74	14.25	-99	145,290	-0.07%	大買/大賣/
2021/03/08	81	13.75	60	13.70	13.50	21	143,313	0.01%
2021/03/05	115	13.73	88	13.71	13.65	27	140,900	0.02%	大買/
2021/03/04	157	14.29	97	14.25	13.90	60	138,776	0.04%	大買/
2021/03/03	110	13.88	130.3	14.08	14.30	-20.3	133,647	-0.02%	大買/大賣/
2021/03/02	1,306	14.62	1,313	14.70	13.80	-7	128,324	-0.01%	大買/大賣/
2021/02/26	1,418.2	13.81	1,218.4	13.76	14.00	199.8	120,888	0.17%	大買/大賣/鉅額交易
2021/02/25	95	12.86	203	12.98	13.25	-108	104,947	-0.10%	大賣/鉅額交易
2021/02/24	73	12.19	15	12.21	12.05	58	95,735	0.06%
2021/02/23	183	12.58	82	12.61	12.30	101	94,057	0.11%	大買/鉅額交易
2021/02/22	68	11.81	82	11.88	11.85	-14	89,635	-0.02%
2021/02/19	21	11.60	3	11.55	11.55	18	87,076	0.02%
2021/02/18	25	11.64	36	11.62	11.80	-11	87,011	-0.01%
2021/02/17	103	11.83	64	12.02	11.80	39	86,164	0.05%	大買/
2021/02/05	47.3	11.63	213	11.60	11.65	-165.8	84,443	-0.20%	大賣/鉅額交易
2021/02/04	11	11.15	52	11.21	11.25	-41	82,176	-0.05%
2021/02/03	5	11.40	43	11.38	11.20	-38	84,183	-0.05%
2021/02/02	39	11.21	4	11.29	11.25	35	84,609	0.04%
2021/02/01	84	10.99	55	11.03	11.30	29	83,498	0.03%
2021/01/29	225	11.31	131	11.17	11.00	94	83,149	0.11%	大買/大賣/
2021/01/28	164	11.19	78	11.22	11.45	86	81,339	0.11%	大買/
2021/01/27	139	10.74	139	10.89	10.90	0	78,818	0.00%	大買/大賣/
2021/01/26	12	10.24	21	10.27	10.25	-9	76,723	-0.01%
2021/01/25	4	10.15	9	10.11	10.15	-5	76,357	-0.01%
2021/01/22	7	10.09	15	10.17	10.20	-8	76,453	-0.01%
2021/01/21	1	10.05	37	10.10	10.10	-36	76,360	-0.05%
2021/01/20	46	10.17	18	10.27	10.10	28	76,283	0.04%
2021/01/19	4	10.44	11	10.40	10.45	-7	75,970	-0.01%
2021/01/18	35	10.30	37	10.21	10.50	-2	75,889	0.00%
2021/01/15	23	10.24	11	10.20	10.25	12	75,272	0.02%
2021/01/14	26	10.66	1	10.65	10.60	25	74,495	0.03%
2021/01/13	7	10.60	10	10.55	10.60	-3	74,358	0.00%
2021/01/12	35	10.56	87	10.60	10.55	-52	74,097	-0.07%
2021/01/11	25	10.96	10	10.89	10.90	15	73,296	0.02%
2021/01/08	37	10.96	10	11.02	11.05	27	72,941	0.04%
2021/01/07	48	10.84	45	10.79	10.80	3	72,245	0.00%
2021/01/06	75	11.32	107	11.35	11.15	-32	71,045	-0.05%	大賣/
2021/01/05	86	11.34	121	11.35	11.35	-35	70,177	-0.05%	大賣/
2021/01/04	93	11.73	40	11.74	11.70	53	69,103	0.08%
2020/12/31	110	12.11	67	12.10	12.05	43	67,488	0.06%	大買/
2020/12/30	62	12.11	5	12.10	12.15	57	65,928	0.09%
2020/12/29	138	12.31	25	12.18	12.30	113	65,264	0.17%	大買/鉅額交易
2020/12/28	164	12.21	47	12.28	12.20	117	63,666	0.18%	大買/鉅額交易
2020/12/25	20	11.94	33	12.08	11.95	-13	61,558	-0.02%
2020/12/24	47	11.98	34	12.08	11.90	13	60,746	0.02%
2020/12/23	59	11.50	6	11.49	11.70	53	60,123	0.09%
2020/12/22	159	12.40	326	12.75	11.90	-167	58,066	-0.29%	大買/大賣/鉅額交易
2020/12/21	686	12.85	406.1	12.81	12.95	280	54,768	0.51%	大買/大賣/鉅額交易
2020/12/18	92	11.93	127	12.15	12.15	-35	51,381	-0.07%	大賣/
2020/12/17	194	11.69	59	11.71	11.75	135	48,690	0.28%	大買/鉅額交易
2020/12/16	286	11.96	430	11.97	11.90	-144	47,910	-0.30%	大買/大賣/鉅額交易
2020/12/15	149	11.76	93	11.81	11.70	56	45,304	0.12%	大買/
2020/12/14	50	10.96	58	10.93	11.00	-8	39,674	-0.02%
2020/12/11	31	10.56	156	10.46	10.50	-125	38,322	-0.33%	大賣/鉅額交易
2020/12/10	43	10.63	15	10.63	10.60	28	38,149	0.07%
2020/12/09	33	10.77	28.1	10.79	10.75	4.9	38,453	0.01%
2020/12/08	47	10.80	47	10.78	10.80	0	38,640	0.00%
2020/12/07	44	10.64	31	10.63	10.55	13	38,801	0.03%
2020/12/04	209	10.83	101	10.81	10.85	108	38,860	0.28%	大買/大賣/鉅額交易
2020/12/03	21	10.58	20	10.55	10.80	1	37,500	0.00%
2020/12/02	102	10.22	64	10.30	10.25	38	36,549	0.10%	大買/
2020/12/01	65	9.77	6	9.81	9.84	59	35,072	0.17%
2020/11/30	120	9.86	18	10.03	9.78	102	36,127	0.28%	大買/鉅額交易
2020/11/27	23	9.93	38	10.02	10.05	-15	35,845	-0.04%
2020/11/26	18	10.00	57	10.01	10.00	-39	36,026	-0.11%
2020/11/25	45	9.86	164	9.77	9.88	-119	40,142	-0.30%	大賣/鉅額交易
2020/11/24	30	9.17	36	9.30	9.24	-6	38,849	-0.02%
2020/11/23	12	9.09	2	9.09	9.09	10	38,779	0.03%
2020/11/20	11.4	9.09	1	9.10	9.10	10.4	39,425	0.03%
2020/11/19	15	9.14	10	9.22	9.14	5	40,841	0.01%
2020/11/18	24	9.17	9	9.18	9.22	15	40,906	0.04%
2020/11/17	24	9.09	16	9.10	9.05	8	40,532	0.02%
2020/11/16	1	8.91	1	8.94	8.91	0	40,491	0.00%
2020/11/13	1	8.88	15	8.90	8.88	-14	40,435	-0.03%
2020/11/12	9	9.01	44	9.09	9.01	-35	40,277	-0.09%
2020/11/11	110	8.98	10	9.04	9.10	100	40,112	0.25%	大買/
2020/11/10	10	9.25	87	9.25	9.25	-77	37,941	-0.20%
2020/11/09	28	8.40	4	8.40	8.41	24	37,013	0.06%
2020/11/06	54	8.29	76	8.26	8.32	-22	36,828	-0.06%
2020/11/05	16	8.62	0	0.00	8.58	16	36,283	0.04%
2020/11/04	0	0.00	10	8.67	8.68	-10	36,830	-0.03%
2020/11/03	10	8.62	0	0.00	8.65	10	37,328	0.03%
2020/10/30	10	8.78	10	8.67	8.75	0	37,295	0.00%
2020/10/29	55	8.76	35	8.74	8.83	20	37,005	0.05%
2020/10/28	2	8.87	0	0.00	8.81	2	36,759	0.01%
2020/10/27	5	8.70	5	8.83	8.79	0	36,612	0.00%
2020/10/26	48	8.90	23	8.91	8.90	25	36,442	0.07%
2020/10/23	0	0.00	22	8.77	8.80	-22	36,124	-0.06%
2020/10/22	30	8.65	16	8.65	8.66	14	36,003	0.04%
2020/10/21	2	8.65	1	8.68	8.61	1	35,989	0.00%
2020/10/20	0	0.00	21	8.63	8.65	-21	35,976	-0.06%
2020/10/19	0	0.00	2	8.55	8.58	-2	35,830	-0.01%
2020/10/16	2	8.61	0	0.00	8.55	2	35,788	0.01%
2020/10/14	8	8.56	1	8.63	8.52	7	35,635	0.02%
2020/10/13	0	0.00	1,788	8.50	8.55	-1,788	35,505	-5.04%	大賣/鉅額交易
2020/10/12	5	8.45	354	8.49	8.44	-349	35,463	-0.98%	大賣/鉅額交易
2020/10/08	501	8.60	100	8.48	8.50	401	35,425	1.13%	大買/鉅額交易
2020/10/07	100	8.52	1	8.52	8.50	99	35,504	0.28%
2020/10/06	1,606	8.50	2	8.51	8.53	1,604	35,607	4.50%	大買/鉅額交易
2020/10/05	10	8.38	82	8.40	8.47	-72	35,604	-0.20%
2020/09/30	82	8.33	0	0.00	8.28	82	35,600	0.23%
2020/09/28	2	8.36	0	0.00	8.53	2	35,586	0.01%
2020/09/25	32	8.08	21	8.13	8.10	11	35,110	0.03%
2020/09/24	7	8.11	21	8.10	8.07	-14	34,824	-0.04%
2020/09/23	5	8.19	15	8.21	8.16	-10	34,274	-0.03%
2020/09/22	8	8.33	5	8.34	8.30	3	33,868	0.01%
2020/09/21	17	8.61	0	0.00	8.46	17	33,586	0.05%
2020/09/18	39	8.69	49	8.72	8.66	-10	33,182	-0.03%
2020/09/17	17	8.90	0	0.00	8.82	17	32,846	0.05%
2020/09/16	57	8.95	16	8.94	8.92	41	32,608	0.13%
2020/09/15	12	8.99	89	9.01	9.00	-77	32,275	-0.24%
2020/09/14	27	9.08	22	9.07	8.91	5	31,983	0.02%
2020/09/11	63.1	9.19	24	9.19	9.20	39.1	31,202	0.13%
2020/09/10	26	9.34	8	9.50	9.23	18	30,511	0.06%
2020/09/09	15	9.35	75	9.36	9.48	-60	29,674	-0.20%
2020/09/08	14	9.22	604	9.11	9.24	-590	28,822	-2.05%	大賣/鉅額交易
2020/09/07	632	9.44	17	9.17	9.12	615	28,269	2.18%	大買/鉅額交易
2020/09/04	6	8.98	11	9.00	8.98	-5	27,096	-0.02%
2020/09/03	6	9.04	68	8.96	9.06	-62	26,390	-0.23%
2020/09/02	7	8.75	2	8.75	8.76	5	25,103	0.02%
2020/09/01	25	8.68	21	8.70	8.71	4	25,205	0.02%
2020/08/31	1,109	8.97	1,024	8.70	8.54	85	25,438	0.33%	大買/大賣/
2020/08/28	12	8.59	241	8.61	8.63	-229	20,165	-1.14%	大賣/鉅額交易
2020/08/27	27	8.18	22	8.33	8.36	5	18,787	0.03%
2020/08/26	41.1	8.44	35	8.37	8.30	6.1	18,004	0.03%
2020/08/25	68	8.52	47	8.59	8.37	21	17,189	0.12%
2020/08/24	13	8.10	35	8.24	8.29	-22	15,867	-0.14%
2020/08/20	10	8.09	56	8.13	8.05	-46	15,350	-0.30%
2020/08/19	7	8.10	10	8.08	8.02	-3	14,820	-0.02%
2020/08/18	24	8.08	0	0.00	8.10	24	14,816	0.16%
2020/08/17	4	8.16	0	0.00	8.11	4	14,818	0.03%
2020/08/14	3	8.06	7	8.06	8.08	-4	14,740	-0.03%
2020/08/13	9	8.03	2	8.03	8.01	7	15,051	0.05%
2020/08/12	0	0.00	18	8.23	8.18	-18	15,461	-0.12%
2020/08/11	141	8.42	109	8.47	8.24	32	15,419	0.21%	大買/大賣/
2020/08/10	403	8.32	413	8.38	8.39	-10	15,225	-0.07%	大買/大賣/
2020/08/07	3	8.08	17	8.20	8.02	-14	14,666	-0.10%
2020/08/06	21	7.67	0	0.00	7.78	21	14,274	0.15%
2020/08/05	2	7.63	0	0.00	7.63	2	14,511	0.01%
2020/08/03	0	0.00	24	7.86	7.81	-24	14,815	-0.16%
2020/07/31	0	0.00	2	7.90	7.99	-2	14,863	-0.01%
2020/07/30	5	7.70	0	0.00	7.78	5	15,036	0.03%
2020/07/29	0	0.00	6	7.69	7.73	-6	15,189	-0.04%
2020/07/28	5	7.59	2	7.61	7.56	3	15,483	0.02%
2020/07/27	2	7.84	6	7.84	7.80	-4	16,167	-0.02%
2020/07/24	2	7.99	0	0.00	7.98	2	17,149	0.01%
2020/07/23	2	8.06	0	0.00	8.01	2	17,939	0.01%
2020/07/22	0	0.00	80	8.08	8.10	-80	18,030	-0.44%
2020/07/21	3	8.10	0	0.00	8.07	3	18,120	0.02%
2020/07/17	4	8.10	2	8.12	8.12	2	18,319	0.01%
2020/07/16	2	8.15	4	8.15	8.11	-2	18,446	-0.01%
2020/07/15	2	8.01	5	8.04	8.01	-3	18,477	-0.02%
2020/07/14	5	8.02	18	8.01	8.00	-13	18,711	-0.07%
2020/07/13	15	8.11	10	8.10	8.10	5	18,890	0.03%
2020/07/10	0	0.00	1	8.21	8.15	-1	19,088	-0.01%
2020/07/09	3	8.26	10	8.21	8.20	-7	19,140	-0.04%
2020/07/08	4	8.30	6	8.32	8.28	-2	19,143	-0.01%
2020/07/07	4	8.20	0	0.00	8.37	4	19,277	0.02%
2020/07/06	2	8.25	0	0.00	8.22	2	20,022	0.01%
2020/07/02	3	8.19	0	0.00	8.19	3	20,690	0.01%
2020/07/01	1	8.19	14	8.21	8.22	-13	20,975	-0.06%
2020/06/30	1	8.22	4	8.21	8.20	-3	21,192	-0.01%
2020/06/24	20	8.36	11	8.39	8.39	9	21,570	0.04%
2020/06/23	10	8.22	0	0.00	8.23	10	21,768	0.05%
2020/06/19	7	8.27	4	8.27	8.25	3	22,806	0.01%
2020/06/18	14	8.30	1	8.31	8.28	13	23,177	0.06%
2020/06/17	28	8.45	1	8.35	8.40	27	23,394	0.12%
2020/06/16	6	8.50	0	0.00	8.48	6	23,701	0.03%
2020/06/15	0	0.00	7	8.35	8.46	-7	24,111	-0.03%
2020/06/12	23	8.38	24	8.39	8.46	-1	24,580	0.00%
2020/06/11	6	8.78	0	0.00	8.63	6	24,794	0.02%
2020/06/10	0	0.00	63	8.80	8.80	-63	24,977	-0.25%
2020/06/09	5	8.81	0	0.00	8.83	5	25,356	0.02%
2020/06/08	44	8.82	6	8.82	8.83	38	25,500	0.15%
2020/06/05	30	8.73	63	8.74	8.77	-33	25,039	-0.13%
2020/06/04	27	8.51	21	8.54	8.42	6	24,066	0.02%
2020/06/03	20	8.34	5	8.37	8.36	15	23,966	0.06%
2020/06/02	13	8.30	0	0.00	8.31	13	23,953	0.05%
2020/06/01	20	8.31	1	8.29	8.33	19	24,082	0.08%
2020/05/29	8	8.19	14	8.25	8.20	-6	24,146	-0.02%
2020/05/28	11	8.33	1	8.40	8.34	10	23,994	0.04%
2020/05/26	10	8.28	2	8.32	8.26	8	24,193	0.03%
2020/05/25	2	8.26	0	0.00	8.26	2	24,210	0.01%
2020/05/22	1	8.34	0	0.00	8.24	1	24,138	0.00%
2020/05/21	5	8.47	0	0.00	8.45	5	24,179	0.02%
2020/05/20	10	8.47	7	8.50	8.33	3	24,031	0.01%
2020/05/19	0	0.00	6	8.30	8.34	-6	23,588	-0.03%
2020/05/15	25	7.97	0.1	8.03	8.03	25	22,903	0.11%
2020/05/14	0	0.00	5	8.04	8.04	-5	22,828	-0.02%
2020/05/13	0.4	8.10	0	0.00	8.07	0.4	22,776	0.00%
2020/05/12	1	7.95	7	8.01	8.13	-6	22,874	-0.03%
2020/05/11	5	8.06	4	8.19	8.06	1	22,661	0.00%
2020/05/08	2	7.81	10	7.87	7.81	-8	22,402	-0.04%
2020/05/07	19	7.79	14	7.79	7.79	5	22,333	0.02%
2020/05/06	16	7.77	200	7.75	7.70	-184	22,356	-0.82%	大賣/鉅額交易
2020/05/05	215	7.92	5	7.96	7.91	210	22,402	0.94%	大買/鉅額交易
2020/05/04	67	7.77	64	7.84	8.00	3	22,449	0.01%
2020/04/30	53	8.20	57.1	8.25	8.25	-4.1	22,339	-0.02%
2020/04/29	34	8.07	114	8.09	8.12	-80	21,934	-0.36%	大賣/
2020/04/28	47	7.48	17	7.37	7.59	30	21,105	0.14%
2020/04/27	2	7.08	1	7.09	7.12	1	20,898	0.00%
2020/04/24	1	6.98	0	0.00	7.03	1	20,795	0.00%
2020/04/23	13	7.09	20.2	7.10	7.04	-7.2	20,731	-0.03%
2020/04/22	12	6.90	33	6.85	6.98	-21	20,653	-0.10%
2020/04/21	4	7.01	7	7.02	7.00	-3	20,549	-0.01%
2020/04/20	57.6	7.02	40	7.07	7.08	17.6	20,396	0.09%
2020/04/17	12	7.21	711	7.18	7.17	-699	20,246	-3.45%	大賣/鉅額交易
2020/04/16	281	7.21	260	7.21	7.18	21	20,002	0.10%	大買/大賣/
2020/04/15	8	7.41	322	7.36	7.42	-314	19,715	-1.59%	大賣/鉅額交易
2020/04/14	21	7.22	0	0.00	7.23	21	19,458	0.11%
2020/04/13	46	7.21	7	7.19	7.18	39	19,286	0.20%
2020/04/10	661	7.18	353	7.21	7.22	308	19,183	1.61%	大買/大賣/鉅額交易
2020/04/09	11	7.30	3	7.43	7.32	8	18,951	0.04%
2020/04/08	748	6.88	81	6.79	7.03	667	18,031	3.70%	大買/鉅額交易
2020/04/07	28	6.57	18	6.62	6.63	10	17,524	0.06%
2020/04/06	9	6.39	18	6.37	6.49	-9	17,264	-0.05%
2020/04/01	45	6.53	0	0.00	6.53	45	16,947	0.27%
2020/03/31	64	6.75	2	6.94	6.61	62	16,692	0.37%
2020/03/30	12.1	6.82	2	6.86	6.76	10.1	16,360	0.06%
2020/03/27	51	6.97	1	7.15	6.80	50	16,125	0.31%
2020/03/26	154	7.03	150	7.13	7.01	4	15,791	0.03%	大買/大賣/
2020/03/25	159	6.96	140	6.92	7.01	19	15,437	0.12%	大買/大賣/
2020/03/24	3	6.41	0	0.00	6.38	3	14,789	0.02%
2020/03/23	14	6.02	17	6.02	6.10	-3	14,317	-0.02%
2020/03/20	17.1	5.86	2	6.00	5.74	15.1	13,940	0.11%
2020/03/19	11.1	5.60	10	5.61	5.50	1.1	13,372	0.01%
2020/03/18	1.1	6.10	0	0.00	6.00	1.1	12,837	0.01%
2020/03/17	2	6.54	0	0.00	6.49	2	12,317	0.02%
2020/03/16	11	7.00	4	7.01	6.98	7	11,933	0.06%
2020/03/13	0	0.00	204	7.04	7.28	-204	11,568	-1.76%	大賣/鉅額交易
2020/03/12	7	7.73	100	7.66	7.66	-93	10,995	-0.85%
2020/03/11	1	8.01	0	0.00	7.99	1	10,676	0.01%
2020/03/10	4	8.12	4	7.98	8.10	0	10,575	0.00%
2020/03/09	25	7.98	123	8.00	7.98	-98	10,396	-0.94%	大賣/
2020/03/05	0	0.00	10	8.28	8.32	-10	10,197	-0.10%
2020/03/04	10	8.16	14	8.12	8.20	-4	10,182	-0.04%
2020/03/03	7	8.05	0	0.00	8.01	7	10,053	0.07%
2020/03/02	8	8.14	80	8.05	8.06	-72	9,937	-0.72%
2020/02/27	9	8.13	100	8.01	8.16	-91	10,016	-0.91%
2020/02/26	16	8.26	0	0.00	8.24	16	9,761	0.16%
2020/02/24	6	8.44	30	8.41	8.40	-24	9,581	-0.25%
2020/02/21	5	8.64	2	8.64	8.63	3	9,461	0.03%
2020/02/20	30	8.64	0	0.00	8.60	30	9,368	0.32%
2020/02/19	4	8.51	4	8.49	8.56	0	9,270	0.00%
2020/02/17	14	8.41	0	0.00	8.42	14	9,174	0.15%
2020/02/14	3.3	8.49	0	0.00	8.48	3.3	9,186	0.04%
2020/02/13	11	8.46	21	8.53	8.50	-10	9,144	-0.11%
2020/02/12	25	8.36	12	8.37	8.38	13	9,005	0.14%
2020/02/11	6	8.29	2	8.31	8.29	4	8,980	0.04%
2020/02/10	5.1	8.24	0	0.00	8.30	5.1	9,038	0.06%
2020/02/07	4	8.20	4	8.30	8.32	0	9,067	0.00%
2020/02/06	1	8.34	6	8.34	8.34	-5	9,044	-0.06%
2020/02/05	10	8.10	2	8.12	8.07	8	8,727	0.09%
2020/02/04	4	8.00	232	8.03	8.05	-228	8,499	-2.68%	大賣/鉅額交易
2020/02/03	8	7.66	171	7.88	7.93	-163	8,310	-1.96%	大賣/鉅額交易
2020/01/31	4	8.05	1	8.08	8.02	3	7,911	0.04%
2020/01/30	165	8.09	250	8.09	8.09	-85	7,791	-1.09%	大買/大賣/
2020/01/20	26	8.99	0	0.00	8.98	26	7,182	0.36%
2020/01/17	4	8.99	0	0.00	8.99	4	7,220	0.06%
2020/01/16	5	8.99	0	0.00	9.00	5	7,194	0.07%
2020/01/15	32	9.00	0	0.00	9.01	32	7,167	0.45%
2020/01/14	2	9.00	0	0.00	9.05	2	7,188	0.03%
2020/01/13	9	9.00	0	0.00	9.03	9	7,169	0.13%
2020/01/10	0	0.00	10	9.03	9.05	-10	7,184	-0.14%
2020/01/08	12	9.00	0.5	9.00	9.00	11.5	7,185	0.16%
2020/01/06	1	9.02	0	0.00	9.01	1	7,213	0.01%
2020/01/02	40	9.10	0	0.00	9.12	40	7,150	0.56%
2019/12/30	2	9.08	0	0.00	9.10	2	7,255	0.03%
2019/12/25	0	0.00	20	9.14	9.14	-20	7,267	-0.28%
2019/12/23	0	0.00	10	9.12	9.12	-10	7,342	-0.14%
2019/12/18	1	9.09	0	0.00	9.08	1	7,235	0.01%
2019/12/17	5	9.07	0	0.00	9.09	5	7,222	0.07%
2019/12/13	3	9.05	0	0.00	9.07	3	7,238	0.04%
2019/12/12	41	9.02	0	0.00	9.02	41	7,197	0.57%
2019/12/11	70	9.01	0	0.00	9.01	70	7,247	0.97%
2019/12/10	20	9.04	0	0.00	9.05	20	7,250	0.28%
2019/12/06	11	9.00	3	9.00	9.01	8	7,278	0.11%
2019/12/05	10	9.00	0	0.00	9.00	10	7,235	0.14%
2019/12/04	20	9.03	0	0.00	9.00	20	7,167	0.28%
2019/12/03	5	9.00	0	0.00	9.04	5	7,134	0.07%
2019/12/02	0	0.00	70	9.01	9.01	-70	7,070	-0.99%
2019/11/29	1	9.01	0	0.00	9.01	1	6,962	0.01%
2019/11/28	0	0.00	0.4	9.02	9.03	-0.4	6,795	-0.01%
2019/11/27	3	9.03	0	0.00	9.03	3	6,802	0.04%
2019/11/22	2	9.05	0	0.00	9.05	2	6,706	0.03%
2019/11/18	21	9.04	0	0.00	9.05	21	6,560	0.32%
2019/11/15	1	9.05	0	0.00	9.04	1	6,586	0.02%
2019/11/14	2	9.02	0	0.00	9.03	2	6,657	0.03%
2019/11/12	6	9.03	0	0.00	9.03	6	6,806	0.09%
2019/11/11	2	9.05	100	9.03	9.04	-98	6,787	-1.44%
2019/11/08	2	9.05	0	0.00	9.05	2	6,727	0.03%
2019/11/07	1	9.05	0	0.00	9.08	1	6,671	0.01%
2019/11/06	1	9.07	0	0.00	9.06	1	6,604	0.02%
2019/11/05	7	9.07	0	0.00	9.09	7	6,499	0.11%
2019/11/04	11	9.08	0	0.00	9.10	11	6,429	0.17%
2019/11/01	3	9.06	0	0.00	9.07	3	6,497	0.05%
2019/10/31	1	9.07	0	0.00	9.06	1	6,617	0.02%
2019/10/29	1	9.05	0	0.00	9.07	1	6,697	0.01%
2019/10/28	3	9.08	0	0.00	9.09	3	6,565	0.05%
2019/10/23	1	9.18	0	0.00	9.13	1	6,575	0.02%
2019/10/22	0	0.00	10	9.23	9.22	-10	6,603	-0.15%
2019/10/17	1	9.19	0	0.00	9.18	1	6,622	0.02%
2019/10/07	2	9.10	66	9.10	9.10	-64	6,431	-1.00%
2019/10/01	3	9.09	0	0.00	9.10	3	6,454	0.05%
2019/09/27	20	9.09	57	9.08	9.08	-37	6,468	-0.57%
2019/09/26	10	9.07	50	9.09	9.09	-40	6,461	-0.62%
2019/09/25	12	9.14	0	0.00	9.10	12	6,501	0.18%
2019/09/24	0	0.00	1	9.19	9.15	-1	6,446	-0.02%
2019/09/20	12	9.19	0	0.00	9.21	12	6,609	0.18%
2019/09/18	0	0.00	3	9.21	9.24	-3	6,815	-0.04%
2019/09/17	1	9.11	0	0.00	9.11	1	6,888	0.01%
2019/09/16	2	9.17	0	0.00	9.12	2	7,320	0.03%
2019/09/12	0	0.00	1	9.23	9.21	-1	7,487	-0.01%
2019/09/10	0	0.00	10	9.25	9.21	-10	7,594	-0.13%
2019/09/06	3	9.21	0	0.00	9.23	3	7,704	0.04%
2019/08/29	10	9.10	0	0.00	9.09	10	7,822	0.13%
2019/08/27	0	0.00	0.6	9.12	9.18	-0.6	7,702	-0.01%
2019/08/26	3	9.10	0	0.00	9.09	3	7,632	0.04%
2019/08/19	1	9.21	2	9.38	9.30	-1	7,830	-0.01%
2019/08/16	1	9.11	0	0.00	9.35	1	7,727	0.01%
2019/08/15	4	9.09	0	9.05	9.04	4	7,556	0.05%
2019/08/14	1.5	9.11	0	0.00	9.10	1.5	7,503	0.02%
2019/08/13	2	9.10	0	0.00	9.10	2	7,490	0.03%
2019/08/08	10	9.19	0	0.00	9.23	10	7,480	0.13%
2019/08/07	3.4	9.22	2	9.24	9.24	1.4	7,517	0.02%
2019/08/02	8	9.28	1	9.27	9.27	7	7,621	0.09%
2019/08/01	1	9.36	0	0.00	9.39	1	7,861	0.01%
2019/07/31	3	9.50	0	0.00	9.56	3	7,808	0.04%
2019/07/30	10	9.46	1	9.46	9.45	9	7,781	0.12%
2019/07/29	5	9.44	0	0.00	9.45	5	7,850	0.06%
2019/07/26	2	9.50	0.5	9.50	9.50	1.5	7,785	0.02%
2019/07/25	10	9.51	5	9.54	9.59	5	7,731	0.06%
2019/07/22	8	9.89	2	9.92	9.89	6	7,601	0.08%
2019/07/19	0	0.00	4	9.84	9.84	-4	7,569	-0.05%
2019/07/11	2	9.88	0	0.00	9.86	2	7,773	0.03%
2019/07/09	51	9.84	0	0.00	9.81	51	7,838	0.65%
2019/07/08	0	0.00	1	9.90	9.85	-1	7,799	-0.01%
2019/06/27	10	9.93	2	9.95	9.96	8	7,688	0.10%
2019/06/25	0	0.00	50	10.00	10.00	-50	7,513	-0.67%
2019/06/24	0	0.00	2	10.15	10.15	-2	7,348	-0.03%
2019/06/21	1	10.10	0	0.00	10.30	1	7,221	0.01%
2019/06/20	0	0.00	3	10.15	10.20	-3	6,795	-0.04%
2019/06/19	1	9.84	1	9.89	9.89	0	6,634	0.00%
2019/06/12	10	9.85	0	0.00	9.83	10	6,987	0.14%
2019/06/11	2	9.83	4	9.80	9.85	-2	7,116	-0.03%
2019/06/10	0	0.00	10	9.78	9.74	-10	7,077	-0.14%
2019/05/29	0	0.00	5	9.60	9.59	-5	7,413	-0.07%
2019/05/24	50	9.56	0	0.00	9.55	50	7,638	0.65%
2019/05/23	0	0.00	2	9.40	9.42	-2	7,689	-0.03%
2019/05/22	1	9.44	0	0.00	9.47	1	7,858	0.01%
2019/05/21	5	9.53	0	0.00	9.51	5	8,059	0.06%
2019/05/15	2	9.58	4	9.50	9.58	-2	8,837	-0.02%
2019/05/14	0.5	9.33	0	0.00	9.33	0.5	9,185	0.01%
2019/05/13	1	9.29	1	9.29	9.30	0	9,451	0.00%
2019/05/10	2	9.38	0	0.00	9.26	2	10,191	0.02%
2019/05/09	4	9.33	0	0.00	9.26	4	10,112	0.04%
2019/05/08	2	9.56	0	0.00	9.55	2	9,824	0.02%
2019/05/06	1	9.61	0	0.00	9.62	1	9,934	0.01%
2019/04/29	0	0.00	4	9.75	9.82	-4	10,305	-0.04%
2019/04/24	3	9.64	0	0.00	9.63	3	10,343	0.03%
2019/04/18	1	9.80	0	0.00	9.80	1	10,572	0.01%
2019/04/12	0	0.00	2	9.90	9.89	-2	10,903	-0.02%
2019/04/11	0	0.00	3	9.86	9.88	-3	10,953	-0.03%
2019/04/09	1	9.90	0	0.00	9.93	1	10,952	0.01%
2019/04/03	0	0.00	5	9.90	9.91	-5	10,946	-0.05%
2019/03/28	0	0.00	1	9.85	9.83	-1	10,987	-0.01%
2019/03/26	2	9.88	0	0.00	9.92	2	11,526	0.02%
2019/03/22	2.1	9.88	0	0.00	9.87	2.1	12,091	0.02%
2019/03/21	2	9.70	11	9.77	9.85	-9	12,085	-0.07%
2019/03/20	20	9.63	5	9.61	9.62	15	11,990	0.13%
2019/03/19	7	9.77	0	0.00	9.70	7	11,845	0.06%
2019/03/15	0	0.00	22	9.82	9.75	-22	11,980	-0.18%
2019/03/14	12	9.82	0	0.00	9.81	12	11,978	0.10%
2019/03/12	4	9.95	0	0.00	9.94	4	12,195	0.03%
2019/03/11	12	9.98	0	0.00	9.93	12	12,555	0.10%
2019/03/07	15	10.00	0	0.00	10.00	15	13,109	0.11%
2019/03/06	0	0.00	20	10.05	10.05	-20	13,757	-0.15%
2019/03/04	0	0.00	1	10.20	10.15	-1	14,868	-0.01%
2019/02/26	0	0.00	2	10.20	10.20	-2	14,831	-0.01%
2019/02/25	13	10.10	0	0.00	10.15	13	14,741	0.09%
2019/02/22	4	10.15	0	0.00	10.10	4	14,733	0.03%
2019/02/20	18	9.99	0	0.00	9.98	18	14,678	0.12%
2019/02/19	2	10.05	2	10.00	10.00	0	14,537	0.00%
2019/02/18	9.5	10.04	0	0.00	10.00	9.5	14,561	0.07%
2019/02/15	7	10.26	0	0.00	10.10	7	14,672	0.05%
2019/02/13	8	10.29	3	10.20	10.20	5	14,458	0.03%
2019/02/12	12	10.15	4	10.10	10.20	8	14,171	0.06%
2019/02/11	10	10.06	15	10.09	10.20	-5	14,090	-0.04%
2019/01/29	0	0.00	1	10.50	10.60	-1	13,452	-0.01%
2019/01/28	4	10.55	0	0.00	10.45	4	13,654	0.03%
2019/01/25	2	10.65	2	10.70	10.70	0	13,670	0.00%
2019/01/22	6	10.65	0	0.00	10.65	6	13,472	0.04%
2019/01/21	0	0.00	1	10.80	10.90	-1	13,301	-0.01%
2019/01/17	1	10.90	0	0.00	10.95	1	13,348	0.01%
2019/01/16	2	11.00	0	0.00	11.00	2	13,383	0.01%
2019/01/15	0	0.00	2	10.95	11.10	-2	13,349	-0.01%
2019/01/14	0	0.00	4	10.75	10.70	-4	13,205	-0.03%
2019/01/11	3	10.68	4	10.65	10.70	-1	13,297	-0.01%
2019/01/10	1	10.90	7	10.95	10.95	-6	13,186	-0.05%
2019/01/09	12	11.20	1	11.15	11.15	11	13,101	0.08%
2019/01/08	15	11.25	1	11.25	11.20	14	13,103	0.11%
2019/01/04	0	0.00	1	10.80	10.80	-1	12,909	-0.01%
2019/01/02	0	0.00	6	10.88	10.95	-6	13,358	-0.04%
2018/12/27	0	0.00	0.5	10.85	10.90	-0.5	13,638	0.00%
2018/12/22	0	0.00	1	11.10	11.05	-1	14,058	-0.01%
2018/12/17	2	11.05	2	10.98	11.00	0	13,481	0.00%
2018/12/14	0	0.00	6	10.68	10.65	-6	13,161	-0.05%
2018/12/11	1	10.50	2	10.45	10.45	-1	12,986	-0.01%
2018/12/10	3.6	10.54	0	0.00	10.50	3.6	12,869	0.03%
2018/12/07	86	10.66	8	10.80	10.80	78	12,766	0.61%
2018/12/06	1	10.40	1	10.50	10.50	0	12,720	0.00%
2018/12/05	0	0.00	8	10.74	10.75	-8	12,548	-0.06%
2018/12/04	3	10.63	6	10.70	10.75	-3	12,578	-0.02%
2018/12/03	7	10.89	3	11.25	10.90	4	12,371	0.03%
2018/11/30	5	11.05	1	11.05	11.00	4	12,075	0.03%
2018/11/29	0	0.00	55	11.15	11.20	-55	11,831	-0.46%
2018/11/28	10	10.95	5.5	10.70	10.95	4.5	11,219	0.04%
2018/11/26	1	10.35	5	10.35	10.25	-4	10,146	-0.04%
2018/11/23	4	10.10	0	0.00	10.05	4	9,930	0.04%
2018/11/22	5	10.10	5	10.15	10.15	0	9,974	0.00%
2018/11/20	4	10.15	0	0.00	10.15	4	9,992	0.04%
2018/11/19	0.5	10.20	4	10.30	10.30	-3.5	9,972	-0.04%
2018/11/15	0	0.00	2	10.15	10.25	-2	10,074	-0.02%
2018/11/14	2	10.10	17	10.14	10.20	-15	10,047	-0.15%
2018/11/12	0.1	9.92	1	9.94	9.94	-1	9,789	-0.01%
2018/11/09	5	9.65	0	0.00	9.65	5	9,597	0.05%
2018/11/08	5	9.63	0	0.00	9.89	5	9,607	0.05%
2018/11/07	0	0.00	1	9.62	9.65	-1	9,524	-0.01%
2018/11/06	0.4	9.60	0	0.00	9.60	0.4	9,858	0.00%
2018/10/30	5	9.08	0	0.00	9.13	5	10,126	0.05%
2018/10/29	1	9.05	0	0.00	9.07	1	10,204	0.01%
2018/10/17	1	9.05	0	0.00	9.07	1	10,067	0.01%
2018/10/16	5	9.05	0	0.00	9.04	5	10,134	0.05%
2018/10/15	1	9.01	0	0.00	9.01	1	10,171	0.01%
2018/10/12	4	9.08	1	9.12	9.07	3	10,156	0.03%
2018/10/11	10	9.05	163	9.00	8.98	-153	10,139	-1.51%	大賣/鉅額交易
2018/09/12	0	0.00	4	9.15	9.21	-4	9,532	-0.04%
2018/09/10	1	9.16	20	9.18	9.16	-19	9,669	-0.20%
2018/09/06	0	0.00	20	9.41	9.41	-20	9,539	-0.21%
2018/09/04	2	9.50	0	0.00	9.44	2	9,421	0.02%
2018/08/30	0	0.00	31	9.34	9.34	-31	9,386	-0.33%
2018/08/29	20	9.45	0	0.00	9.39	20	9,366	0.21%
2018/08/22	20	9.51	20	9.47	9.44	0	9,272	0.00%
2018/08/21	2	9.17	0	0.00	9.29	2	9,124	0.02%
2018/08/20	1	9.13	0	0.00	9.13	1	9,144	0.01%
2018/08/17	5	9.13	0	0.00	9.12	5	9,123	0.05%
2018/08/15	1	9.16	0	0.00	9.15	1	9,019	0.01%
2018/08/13	20	9.16	0	0.00	9.22	20	8,820	0.23%
2018/08/09	2	9.46	0	0.00	9.44	2	8,169	0.02%
2018/08/07	1	9.75	0	0.00	9.78	1	7,917	0.01%
2018/08/06	6	9.78	0	0.00	9.75	6	7,802	0.08%
2018/08/01	2	9.88	0	0.00	9.93	2	7,933	0.03%
2018/07/26	7	9.86	0	0.00	9.87	7	7,866	0.09%
2018/07/25	0	0.00	2	9.82	9.81	-2	7,950	-0.03%
2018/07/19	1	9.75	0	0.00	9.76	1	8,017	0.01%
2018/07/16	10	9.51	0	0.00	9.50	10	7,937	0.13%
2018/06/29	2	9.42	0	0.00	9.52	2	7,775	0.03%
2018/06/28	0	0.00	7	9.45	9.43	-7	7,754	-0.09%
2018/06/25	5	9.85	0	0.00	9.85	5	7,419	0.07%
2018/06/21	0	0.00	2	9.85	9.95	-2	7,461	-0.03%
2018/06/20	3	9.90	0	0.00	9.87	3	7,630	0.04%
2018/06/15	12	10.05	0	0.00	10.15	12	7,319	0.16%
2018/06/08	1	10.30	0	0.00	10.15	1	7,724	0.01%
2018/06/07	0	0.00	1	10.35	10.35	-1	7,686	-0.01%
2018/06/05	10	10.10	0	0.00	10.15	10	7,665	0.13%
2018/06/01	6	10.05	0	0.00	10.05	6	7,680	0.08%
2018/05/30	5	10.05	0	0.00	10.05	5	7,727	0.06%
2018/05/23	0	0.00	100	10.00	10.00	-100	7,920	-1.26%
2018/05/22	0	0.00	2	10.00	10.00	-2	7,959	-0.03%
2018/05/14	1	10.20	0	0.00	10.20	1	8,569	0.01%
2018/05/02	20	10.70	0	0.00	10.50	20	8,982	0.22%
2018/04/18	10	10.45	0	0.00	10.45	10	9,350	0.11%
2018/04/16	0	0.00	8	10.60	10.55	-8	9,821	-0.08%
2018/04/11	5	10.65	0	0.00	10.50	5	10,431	0.05%
2018/04/10	50	10.70	0	0.00	10.60	50	10,770	0.46%
2018/03/26	2	10.65	2	10.60	10.60	0	11,532	0.00%
2018/03/22	2	11.05	0	0.00	11.00	2	11,336	0.02%
2018/03/20	23	11.00	0	0.00	11.00	23	11,618	0.20%
2018/03/16	10	11.15	0	0.00	11.20	10	11,466	0.09%
2018/03/15	52	11.25	0	0.00	11.15	52	11,505	0.45%
2018/03/14	2	11.20	1	11.25	11.25	1	11,623	0.01%
2018/03/13	2	11.20	0	0.00	11.25	2	11,746	0.02%
2018/03/12	5	11.20	0	0.00	11.20	5	11,846	0.04%
2018/03/09	1	11.10	0	0.00	11.10	1	12,031	0.01%
2018/03/08	10	11.05	0	0.00	11.05	10	12,225	0.08%
2018/03/07	0	0.00	1	11.10	11.05	-1	12,607	-0.01%
2018/03/06	20	11.10	0	0.00	11.10	20	13,047	0.15%
2018/03/05	0	0.00	3	11.20	11.05	-3	13,372	-0.02%
2018/03/01	1	11.30	0	0.00	11.30	1	13,513	0.01%
2018/02/27	1	11.55	0	0.00	11.50	1	13,441	0.01%
2018/02/26	1	11.60	0	0.00	11.65	1	13,439	0.01%
2018/02/21	32	11.32	0	0.00	11.40	32	13,849	0.23%
2018/02/07	8	11.73	0	0.00	11.70	8	14,384	0.06%
2018/02/06	22	11.54	0	0.00	11.40	22	14,380	0.15%
2018/01/24	0	0.00	3	12.30	12.50	-3	15,480	-0.02%
2018/01/23	1	12.35	0	0.00	12.35	1	15,450	0.01%
2018/01/22	4	12.33	0	0.00	12.25	4	15,476	0.03%
2018/01/18	0	0.00	6	12.67	12.65	-6	15,773	-0.04%
2018/01/17	0	0.00	1	12.65	12.65	-1	15,918	-0.01%
2018/01/15	0	0.00	10	12.55	12.50	-10	16,578	-0.06%
2018/01/10	5	12.60	5	12.59	12.55	0	16,719	0.00%
2018/01/09	0	0.00	12	12.50	12.60	-12	16,725	-0.07%
2018/01/08	10	12.30	0	0.00	12.25	10	16,658	0.06%
2018/01/05	10	12.45	1	12.45	12.50	9	16,723	0.05%
2018/01/04	1	12.10	2	12.35	12.40	-1	16,904	-0.01%
2018/01/03	0	0.00	1	12.10	12.10	-1	16,744	-0.01%
2018/01/02	0	0.00	2	12.15	12.00	-2	16,774	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－25天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

兆豐-寶成 券商分點個股進出 兆豐-寶成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析