華航 (2610)-兆豐-岡山券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	21.50	50	21.65	21.50	-44	30,333	-0.15%
2024/05/02	5	21.80	56	21.30	21.50	-51	29,621	-0.17%
2024/04/30	13	20.95	5	20.98	20.95	8	28,646	0.03%
2024/04/29	19	21.48	11	21.72	21.35	8	28,111	0.03%
2024/04/26	6	20.72	107.5	21.27	21.50	-101.5	26,674	-0.38%	大賣/鉅額交易
2024/04/25	11	20.49	15	20.48	20.40	-4	24,283	-0.02%
2024/04/24	11	20.44	58	20.57	20.55	-47	23,194	-0.20%
2024/04/23	16	20.09	3	20.23	20.05	13	21,572	0.06%
2024/04/22	3	19.93	5	19.92	19.80	-2	21,513	-0.01%
2024/04/19	90	19.52	2	19.45	19.45	88	21,680	0.41%
2024/04/18	57	19.71	7	19.91	19.60	50	21,333	0.23%
2024/04/17	1	19.35	6	19.35	19.25	-5	21,253	-0.02%
2024/04/16	12	19.52	16	19.40	19.25	-4	21,463	-0.02%
2024/04/15	28	19.77	12	19.80	19.80	16	21,627	0.07%
2024/04/12	31	20.01	0	0.00	20.05	31	21,566	0.14%
2024/04/11	7	20.04	3	20.03	19.95	4	21,187	0.02%
2024/04/10	1	19.45	2	19.53	19.55	-1	20,661	0.00%
2024/04/09	5	19.34	8	19.46	19.45	-3	21,211	-0.01%
2024/04/08	0.2	19.20	0.1	19.25	19.20	0.1	23,059	0.00%
2024/04/03	1	19.15	0	0.00	19.15	1	23,332	0.00%
2024/04/02	1	19.35	10	19.40	19.35	-9	23,369	-0.04%
2024/04/01	0	0.00	5	19.58	19.50	-5	23,674	-0.02%
2024/03/29	2	19.50	5	19.65	19.50	-3	24,132	-0.01%
2024/03/28	1	19.70	0	0.00	19.50	1	25,603	0.00%
2024/03/27	4	19.41	31	19.45	19.55	-27	26,928	-0.10%
2024/03/26	12	19.29	0	0.00	19.10	12	26,997	0.04%
2024/03/25	1	19.35	0	0.00	19.40	1	27,066	0.00%
2024/03/22	2	19.30	5	19.30	19.35	-3	27,378	-0.01%
2024/03/21	2	19.20	0	0.00	19.25	2	27,809	0.01%
2024/03/20	6	19.18	0.2	19.20	19.10	5.8	28,020	0.02%
2024/03/19	2.1	19.15	1	19.25	19.15	1.1	28,064	0.00%
2024/03/18	15	19.23	7	19.30	19.15	8	28,015	0.03%
2024/03/15	30	19.42	0	0.00	19.35	30	28,293	0.11%
2024/03/14	0	0.00	42	19.91	19.65	-42	28,037	-0.15%
2024/03/13	11	19.60	26	19.94	19.65	-15	28,307	-0.05%
2024/03/12	2	19.75	2	19.85	19.85	0	28,464	0.00%
2024/03/11	3	19.58	8	19.55	19.50	-5	28,252	-0.02%
2024/03/08	15	19.47	12	19.73	19.80	3	28,084	0.01%
2024/03/07	14	19.52	1	19.50	19.45	13	28,122	0.05%
2024/03/06	9	19.56	0	0.00	19.55	9	28,037	0.03%
2024/03/05	5	19.86	3	19.70	19.70	2	27,990	0.01%
2024/03/04	2	19.75	0	0.00	19.70	2	28,139	0.01%
2024/03/01	1	19.85	0	0.00	19.80	1	28,135	0.00%
2024/02/29	1	19.90	0	0.00	20.00	1	28,316	0.00%
2024/02/27	19	19.78	0	0.00	19.75	19	28,533	0.07%
2024/02/26	5	19.89	9	19.92	19.90	-4	28,886	-0.01%
2024/02/23	25.1	19.92	5	19.90	19.85	20.1	29,334	0.07%
2024/02/22	23	20.03	0	0.00	20.00	23	29,626	0.08%
2024/02/21	1	20.30	0	0.00	20.20	1	30,175	0.00%
2024/02/20	16	20.05	11	20.10	20.10	5	30,897	0.02%
2024/02/19	18.5	20.25	2	20.30	20.25	16.5	32,476	0.05%
2024/02/16	8	20.05	6	20.27	20.25	2	32,843	0.01%
2024/02/15	7	20.00	3	19.97	20.00	4	32,765	0.01%
2024/02/05	0.1	20.50	6	20.50	20.50	-5.9	32,580	-0.02%
2024/01/31	0	0.00	2	20.35	20.40	-2	33,272	-0.01%
2024/01/30	5	20.54	0	0.00	20.40	5	33,484	0.01%
2024/01/29	51	20.80	42	20.70	20.70	9	34,066	0.03%
2024/01/26	0.1	20.70	0	0.00	20.70	0.1	34,733	0.00%
2024/01/25	3	20.45	20	20.50	20.50	-17	35,272	-0.05%
2024/01/24	9	20.62	23	20.63	20.55	-14	36,038	-0.04%
2024/01/23	12	20.52	13	20.80	20.50	-1	36,066	0.00%
2024/01/22	9.1	20.48	9	20.46	20.45	0.1	35,979	0.00%
2024/01/19	3	20.18	0	0.00	20.20	3	36,035	0.01%
2024/01/18	0	0.00	11	20.30	20.30	-11	35,929	-0.03%
2024/01/17	29	20.11	2	20.20	20.00	27	35,829	0.08%
2024/01/16	18	20.34	3	20.40	20.30	15	35,631	0.04%
2024/01/15	13	20.68	0	0.00	20.70	13	35,355	0.04%
2024/01/12	5	21.05	0	0.00	21.10	5	35,108	0.01%
2024/01/11	12.5	21.13	16	21.34	20.85	-3.5	35,197	-0.01%
2024/01/10	16	20.84	0	0.00	20.85	16	35,173	0.05%
2024/01/09	16	21.35	0	0.00	21.25	16	35,286	0.05%
2024/01/08	3	21.73	1	22.00	21.70	2	35,402	0.01%
2024/01/05	7.5	21.76	2	21.75	21.70	5.5	35,445	0.02%
2024/01/04	8	22.01	10	22.10	22.10	-2	35,343	-0.01%
2024/01/03	9	22.20	0	0.00	22.10	9	35,313	0.03%
2024/01/02	12	22.37	95	22.11	22.35	-83	34,978	-0.24%
2023/12/29	50	21.70	4	21.80	21.65	46	33,804	0.14%
2023/12/28	0	0.00	2	21.68	21.65	-2	33,771	-0.01%
2023/12/27	15	21.77	0	0.00	21.70	15	34,034	0.04%
2023/12/26	2	22.00	7	22.01	21.90	-5	33,920	-0.01%
2023/12/25	11.5	22.08	54	22.33	22.20	-42.5	33,850	-0.13%
2023/12/22	2	21.70	20	21.85	21.90	-18	32,396	-0.06%
2023/12/21	1	21.30	6	21.23	21.25	-5	31,119	-0.02%
2023/12/20	2	21.08	0	0.00	21.05	2	31,092	0.01%
2023/12/19	16	20.75	18	20.89	20.70	-2	31,111	-0.01%
2023/12/18	15.1	21.14	1	21.10	21.10	14.1	31,183	0.05%
2023/12/15	17	21.65	1	21.55	21.55	16	30,937	0.05%
2023/12/14	23	21.35	0	0.00	21.40	23	30,839	0.07%
2023/12/13	7	21.37	0	0.00	21.35	7	30,804	0.02%
2023/12/12	1	21.45	5	21.58	21.55	-4	31,013	-0.01%
2023/12/08	1	21.65	7	21.74	21.65	-6	30,930	-0.02%
2023/12/07	0	0.00	3	21.65	21.55	-3	30,776	-0.01%
2023/12/05	2	21.35	4	21.35	21.35	-2	30,592	-0.01%
2023/12/04	4	21.65	11	21.60	21.60	-7	30,613	-0.02%
2023/12/01	8	21.17	0	0.00	21.15	8	30,371	0.03%
2023/11/30	2	21.10	1	21.05	21.10	1	30,764	0.00%
2023/11/29	1	21.05	5	21.05	21.05	-4	30,831	-0.01%
2023/11/27	1	21.00	0	0.00	21.00	1	31,402	0.00%
2023/11/24	19	21.35	0	0.00	21.30	19	31,465	0.06%
2023/11/22	3	21.60	7	21.81	21.45	-4	31,128	-0.01%
2023/11/21	1	21.60	4	21.61	21.65	-3	31,285	-0.01%
2023/11/20	14	21.05	0	0.00	21.25	14	31,152	0.04%
2023/11/17	19	21.81	2	21.85	21.80	17	31,214	0.05%
2023/11/16	23	21.78	21	21.79	21.90	2	31,091	0.01%
2023/11/15	0	0.00	1	21.10	21.10	-1	29,894	0.00%
2023/11/14	0	0.00	3	20.95	20.70	-3	30,240	-0.01%
2023/11/13	1	20.70	7	20.65	20.70	-6	31,060	-0.02%
2023/11/10	15	20.95	2	20.85	20.80	13	31,740	0.04%
2023/11/09	3	21.05	0	0.00	20.95	3	32,722	0.01%
2023/11/08	2	21.05	2	21.15	21.15	0	33,620	0.00%
2023/11/07	4	21.13	2	21.13	21.00	2	35,745	0.01%
2023/11/06	11	21.49	7	21.47	21.45	4	37,524	0.01%
2023/11/03	8	20.99	10	21.10	21.15	-2	38,542	-0.01%
2023/11/02	5	20.31	17	20.29	20.45	-12	38,138	-0.03%
2023/11/01	21	19.70	47	19.84	20.00	-26	38,328	-0.07%
2023/10/31	0	0.00	2	19.55	19.35	-2	37,895	-0.01%
2023/10/27	6	19.68	2	19.63	19.65	4	38,870	0.01%
2023/10/26	3	19.40	0	0.00	19.15	3	39,253	0.01%
2023/10/25	1	19.40	0	0.00	19.35	1	39,998	0.00%
2023/10/24	0	0.00	3	19.35	19.40	-3	41,152	-0.01%
2023/10/23	2	19.18	0	0.00	19.10	2	41,418	0.00%
2023/10/20	7	18.81	6	18.97	19.00	1	41,953	0.00%
2023/10/19	4	19.16	0	0.00	19.25	4	42,025	0.01%
2023/10/18	13	19.59	0	0.00	19.45	13	43,166	0.03%
2023/10/17	47	19.90	2	19.80	19.70	45	44,462	0.10%
2023/10/16	11	20.02	0	0.00	20.00	11	45,374	0.02%
2023/10/13	3	20.80	2	20.80	20.90	1	45,972	0.00%
2023/10/12	1	21.35	9	21.29	21.25	-8	46,914	-0.02%
2023/10/11	19.1	20.93	0	0.00	20.80	19.1	49,892	0.04%
2023/10/06	3	21.45	1	21.55	21.40	2	51,770	0.00%
2023/10/05	20	21.55	10	21.51	21.70	10	53,828	0.02%
2023/10/04	4	20.58	12	20.64	20.55	-8	55,620	-0.01%
2023/10/03	12	20.95	3	21.05	20.90	9	55,886	0.02%
2023/10/02	0	0.00	2	21.20	21.25	-2	56,236	0.00%
2023/09/28	3	21.47	0	0.00	21.20	3	56,797	0.01%
2023/09/27	0	0.00	1	21.70	21.70	-1	58,253	0.00%
2023/09/26	1	21.80	0	0.00	21.60	1	59,040	0.00%
2023/09/25	0	0.00	11	22.12	21.90	-11	59,753	-0.02%
2023/09/22	17	21.46	12	21.52	21.85	5	60,468	0.01%
2023/09/21	18	21.88	8	21.71	21.65	10	61,431	0.02%
2023/09/20	39	22.06	2	22.30	22.15	37	62,730	0.06%
2023/09/19	1	22.20	1	22.20	22.20	0	65,938	0.00%
2023/09/18	2	22.50	4	22.40	22.35	-2	67,396	0.00%
2023/09/15	4	22.61	4	22.45	22.45	0	69,211	0.00%
2023/09/14	1	22.80	0	0.00	22.85	1	71,560	0.00%
2023/09/13	5	22.69	1	22.70	22.80	4	74,694	0.01%
2023/09/12	0	0.00	4	22.71	22.65	-4	83,996	0.00%
2023/09/11	0	0.00	1	22.30	22.25	-1	93,311	0.00%
2023/09/08	1	22.70	0	0.00	22.70	1	99,926	0.00%
2023/09/07	3	22.87	0	0.00	22.75	3	101,232	0.00%
2023/09/06	4	23.10	22	23.05	23.10	-18	101,841	-0.02%
2023/09/05	14	23.10	2	23.15	23.05	12	102,168	0.01%
2023/09/04	1	22.85	0	0.00	23.10	1	102,767	0.00%
2023/09/01	10	23.08	31	23.10	22.95	-21	103,166	-0.02%
2023/08/31	38	22.64	0	0.00	22.60	38	103,675	0.04%
2023/08/30	1	23.05	0	23.15	23.05	1	104,479	0.00%
2023/08/28	4	23.38	3	23.18	23.15	1	109,830	0.00%
2023/08/25	7	23.85	2	24.13	23.75	5	111,324	0.00%
2023/08/24	0	0.00	7	23.79	23.85	-7	113,295	-0.01%
2023/08/23	3	23.75	0	0.00	23.55	3	115,140	0.00%
2023/08/22	6	23.77	1	24.05	23.70	5	115,984	0.00%
2023/08/21	4	23.69	13	23.91	23.40	-9	116,207	-0.01%
2023/08/18	3	23.77	11	24.11	23.65	-8	116,610	-0.01%
2023/08/17	3	24.20	1	23.95	24.10	2	117,155	0.00%
2023/08/16	15	24.20	2	24.43	24.10	13	117,890	0.01%
2023/08/15	3	24.57	5	24.78	24.75	-2	119,582	0.00%
2023/08/14	21	24.46	0	0.00	24.20	21	118,774	0.02%
2023/08/11	9.4	25.17	19	25.51	25.30	-9.6	117,497	-0.01%
2023/08/10	21	25.05	8	25.44	25.15	13	115,340	0.01%
2023/08/09	4.2	25.92	35.2	25.68	25.50	-31	113,313	-0.03%
2023/08/08	2	25.10	24	25.23	24.90	-22	111,682	-0.02%
2023/08/07	3	24.20	0	0.00	24.45	3	111,765	0.00%
2023/08/04	15	24.97	6	25.00	24.95	9	111,789	0.01%
2023/08/02	7	25.08	0.1	25.65	25.00	6.9	111,682	0.01%
2023/08/01	0	25.35	9	25.39	25.40	-9	111,066	-0.01%
2023/07/31	12	25.00	1	25.05	24.95	11	110,613	0.01%
2023/07/28	8	25.31	7	25.38	25.45	1	109,932	0.00%
2023/07/27	16	25.64	3	25.73	25.95	13	109,086	0.01%
2023/07/26	11	25.53	5	25.35	25.15	6	107,959	0.01%
2023/07/25	13	25.08	4	25.14	25.10	9	107,645	0.01%
2023/07/24	3	25.45	3	25.37	25.30	0	107,322	0.00%
2023/07/21	13	25.59	7	25.74	25.45	6	107,152	0.01%
2023/07/20	14	25.58	36.3	25.62	25.85	-22.3	106,183	-0.02%
2023/07/19	12.2	24.74	11	24.73	24.50	1.2	104,608	0.00%
2023/07/18	6.2	24.96	22	25.10	25.05	-15.8	103,445	-0.02%
2023/07/17	14	24.93	5	25.02	25.10	9	102,449	0.01%
2023/07/14	38.4	25.49	15	25.55	25.05	23.4	101,527	0.02%
2023/07/13	37.1	26.68	31	27.26	26.70	6.1	98,384	0.01%
2023/07/12	6	27.55	41.3	27.55	27.30	-35.3	96,623	-0.04%
2023/07/11	6	26.92	30.5	27.08	27.05	-24.5	94,715	-0.03%
2023/07/10	7	26.04	2	26.08	26.00	5	93,627	0.01%
2023/07/07	8	26.26	2	26.20	26.25	6	93,158	0.01%
2023/07/06	1.2	26.14	3	26.18	26.15	-1.8	92,433	0.00%
2023/07/05	22	26.92	25.2	26.90	26.35	-3.2	91,719	0.00%
2023/07/04	22	26.61	5	26.41	26.45	17	89,875	0.02%
2023/07/03	3	26.30	81.2	26.10	26.25	-78.2	89,190	-0.09%
2023/06/30	6	26.41	7.1	26.32	26.20	-1.1	88,453	0.00%
2023/06/29	14	26.68	0	0.00	26.50	14	87,820	0.02%
2023/06/28	4	26.93	14	26.98	27.00	-10	87,191	-0.01%
2023/06/27	51.9	26.37	164.9	26.23	26.05	-113	85,794	-0.13%	大賣/鉅額交易
2023/06/26	6	27.51	5.4	27.77	27.80	0.6	82,489	0.00%
2023/06/21	28	27.66	6.2	27.71	27.90	21.8	81,023	0.03%
2023/06/20	52	27.94	37	27.60	27.55	15	79,175	0.02%
2023/06/19	72	28.01	22	28.08	27.90	50	76,715	0.07%
2023/06/16	226	27.74	133	27.74	27.60	93	73,540	0.13%	大買/大賣/
2023/06/15	148.5	26.34	220	26.56	27.25	-71.5	64,163	-0.11%	大買/大賣/
2023/06/14	33.4	24.16	95	24.06	24.80	-61.6	54,954	-0.11%
2023/06/13	9	22.81	6	22.91	22.75	3	48,453	0.01%
2023/06/12	10	22.23	1	22.25	22.35	9	47,739	0.02%
2023/06/09	7	22.73	1	22.60	22.70	6	48,029	0.01%
2023/06/08	7	22.61	23	22.42	22.65	-16	48,132	-0.03%
2023/06/07	13	22.94	13.8	22.75	22.60	-0.8	48,864	0.00%
2023/06/06	16.2	22.82	15	22.78	22.75	1.2	49,453	0.00%
2023/06/05	18	22.76	31.1	22.69	22.60	-13.1	48,765	-0.03%
2023/06/02	46.2	23.09	25.4	23.05	23.05	20.8	47,417	0.04%
2023/06/01	10.2	22.64	39	22.77	23.15	-28.8	44,813	-0.06%
2023/05/31	23	22.12	18	22.18	22.20	5	41,933	0.01%
2023/05/30	19.2	22.13	57	21.96	21.80	-37.8	40,117	-0.09%
2023/05/29	10.2	21.51	22	21.55	21.65	-11.8	37,839	-0.03%
2023/05/26	4	20.88	25	20.98	20.85	-21	36,036	-0.06%
2023/05/25	11.2	20.71	6	20.81	20.80	5.2	34,855	0.01%
2023/05/24	16	20.62	21.1	20.65	20.70	-5.1	34,440	-0.01%
2023/05/23	9	20.61	23	20.61	20.35	-14	34,816	-0.04%
2023/05/22	16.2	20.37	56	20.51	20.55	-39.8	35,499	-0.11%
2023/05/19	22	20.14	113	19.90	20.00	-91	35,988	-0.25%	大賣/
2023/05/18	0	0.00	10	19.35	19.40	-10	37,571	-0.03%
2023/05/17	0	0.00	6	19.24	19.20	-6	37,806	-0.02%
2023/05/16	2	19.10	38	19.20	19.10	-36	38,497	-0.09%
2023/05/12	10	19.00	1	18.95	19.00	9	38,982	0.02%
2023/05/11	47	18.97	0	0.00	18.85	47	39,004	0.12%
2023/05/10	2	19.68	41	19.71	19.50	-39	38,380	-0.10%
2023/05/09	0	0.00	3	19.15	19.20	-3	38,035	-0.01%
2023/05/05	2	18.95	2	18.93	18.90	0	38,228	0.00%
2023/05/04	0	0.00	4	18.90	18.95	-4	38,871	-0.01%
2023/04/28	0	0.00	10	19.00	19.00	-10	40,611	-0.02%
2023/04/27	13	18.84	13	18.85	18.80	0	40,805	0.00%
2023/04/26	5	18.50	2	18.58	18.50	3	40,590	0.01%
2023/04/25	20	18.94	0	0.00	18.80	20	40,542	0.05%
2023/04/24	4	19.16	2	19.05	19.15	2	40,201	0.00%
2023/04/21	0	0.00	15.2	19.18	19.10	-15.2	40,850	-0.04%
2023/04/20	30	19.25	5	19.30	19.25	25	40,834	0.06%
2023/04/19	2	19.50	0	0.00	19.30	2	41,218	0.00%
2023/04/17	3	19.50	0	0.00	19.50	3	41,255	0.01%
2023/04/14	10	19.85	0	0.00	19.80	10	40,925	0.02%
2023/04/13	7	19.74	11	19.99	19.80	-4	40,819	-0.01%
2023/04/11	3	19.40	4	19.39	19.40	-1	40,039	0.00%
2023/04/10	0	0.00	1	19.35	19.30	-1	40,518	0.00%
2023/04/07	0	0.00	2	19.35	19.35	-2	42,427	0.00%
2023/04/06	0	0.00	3	19.40	19.25	-3	42,704	-0.01%
2023/03/31	1	19.50	2	19.50	19.50	-1	42,841	0.00%
2023/03/30	1	19.45	1	19.50	19.50	0	43,614	0.00%
2023/03/29	8	19.71	2	19.55	19.70	6	43,710	0.01%
2023/03/28	1.2	19.55	3	19.38	19.25	-1.8	43,890	0.00%
2023/03/27	2	19.20	0	0.00	19.15	2	44,053	0.00%
2023/03/24	0	0.00	2	19.33	19.30	-2	44,654	0.00%
2023/03/23	0	0.00	11	19.25	19.30	-11	45,404	-0.02%
2023/03/22	4	19.25	2	19.25	19.25	2	45,753	0.00%
2023/03/21	7	19.14	2	19.15	19.10	5	46,198	0.01%
2023/03/20	0	0.00	13	19.24	19.25	-13	46,943	-0.03%
2023/03/17	14	19.08	21	19.04	19.00	-7	48,032	-0.01%
2023/03/16	14	19.06	9	19.06	19.00	5	48,718	0.01%
2023/03/15	2.1	19.37	8	19.57	19.40	-5.9	50,138	-0.01%
2023/03/14	26	19.46	1	19.55	19.20	25	52,192	0.05%
2023/03/13	22.1	19.87	4	19.76	19.95	18.1	52,878	0.03%
2023/03/10	29.6	20.09	6	20.17	20.05	23.6	52,661	0.04%
2023/03/09	46	20.62	13.1	20.70	20.90	32.9	51,875	0.06%
2023/03/08	3.1	20.30	0	0.00	20.25	3.1	51,784	0.01%
2023/03/07	8.2	20.33	0	0.00	20.30	8.2	53,668	0.02%
2023/03/06	6.2	20.30	1	20.30	20.30	5.2	53,900	0.01%
2023/03/03	4	20.34	23	20.36	20.30	-19	54,275	-0.04%
2023/03/02	6	20.25	6	20.31	20.30	0	54,358	0.00%
2023/03/01	1	20.00	353	20.05	20.10	-352	54,514	-0.65%	大賣/鉅額交易
2023/02/24	17	20.47	10.1	20.38	20.30	6.9	54,393	0.01%
2023/02/23	22	20.61	5.4	20.53	20.50	16.6	54,406	0.03%
2023/02/22	15.5	20.38	10	20.51	20.50	5.5	54,626	0.01%
2023/02/21	9	20.84	19	20.76	20.80	-10	54,413	-0.02%
2023/02/20	63	21.36	23	21.46	21.30	40	53,674	0.07%
2023/02/17	38.5	21.07	23	20.94	21.00	15.5	52,143	0.03%
2023/02/16	40	20.60	127	20.50	21.00	-87	50,460	-0.17%	大賣/
2023/02/15	19	19.48	4	19.49	19.50	15	46,876	0.03%
2023/02/14	6	19.37	59	19.31	19.55	-53	47,079	-0.11%
2023/02/13	7	19.01	7	18.96	18.90	0	46,763	0.00%
2023/02/10	55	19.00	3	18.85	18.85	52	47,949	0.11%
2023/02/09	3	19.25	2	19.25	19.20	1	48,286	0.00%
2023/02/08	5	19.25	3.7	19.27	19.25	1.3	48,966	0.00%
2023/02/07	25	19.40	2	19.30	19.30	23	48,988	0.05%
2023/02/06	6	19.73	12	19.65	19.60	-6	48,681	-0.01%
2023/02/03	12	19.61	12	19.68	19.60	0	48,682	0.00%
2023/02/02	1	19.65	17	19.77	19.85	-16	48,627	-0.03%
2023/02/01	9	19.62	22	19.75	19.75	-13	48,429	-0.03%
2023/01/31	6	19.40	12	19.38	19.40	-6	47,821	-0.01%
2023/01/30	10.3	19.29	141	19.14	19.35	-130.7	47,796	-0.27%	大賣/鉅額交易
2023/01/17	2	18.95	12	18.95	18.95	-10	47,569	-0.02%
2023/01/16	6	19.08	1	19.05	19.05	5	47,757	0.01%
2023/01/13	2	19.20	25	19.16	19.15	-23	48,167	-0.05%
2023/01/12	6	19.19	0	0.00	19.05	6	48,449	0.01%
2023/01/11	6	19.38	8	19.28	19.15	-2	48,770	0.00%
2023/01/10	1	19.00	6	19.08	19.10	-5	48,889	-0.01%
2023/01/09	10	18.95	2	19.00	19.00	8	50,819	0.02%
2023/01/05	10	18.65	1	18.70	18.65	9	55,560	0.02%
2023/01/04	19	18.84	6	18.99	18.80	13	55,922	0.02%
2023/01/03	1	19.05	0	0.00	18.90	1	56,495	0.00%
2022/12/30	6	19.09	0	0.00	19.00	6	56,917	0.01%
2022/12/29	0	0.00	4	18.95	19.00	-4	57,213	-0.01%
2022/12/28	5	19.24	0	0.00	19.10	5	57,274	0.01%
2022/12/27	51	19.45	3	19.52	19.35	48	57,410	0.08%
2022/12/26	0	0.00	4	19.20	19.10	-4	56,374	-0.01%
2022/12/23	3	18.95	0	0.00	19.00	3	57,491	0.01%
2022/12/22	4	19.25	10	19.40	19.30	-6	58,731	-0.01%
2022/12/21	8	18.54	1	18.70	18.75	7	60,342	0.01%
2022/12/20	7	18.43	0	0.00	18.15	7	61,658	0.01%
2022/12/19	5	19.08	1	19.05	18.90	4	62,320	0.01%
2022/12/16	3.1	19.38	1	19.40	19.30	2.1	64,032	0.00%
2022/12/15	3	19.47	6	19.58	19.60	-3	65,998	0.00%
2022/12/14	3	19.17	3	19.22	19.25	0	65,926	0.00%
2022/12/13	13	19.04	7	19.14	19.10	6	66,463	0.01%
2022/12/12	7.4	19.68	35	19.46	19.30	-27.6	66,683	-0.04%
2022/12/09	0	0.00	11.4	19.79	19.65	-11.4	67,049	-0.02%
2022/12/08	3	19.40	8	19.46	19.30	-5	66,406	-0.01%
2022/12/07	19.2	19.23	34.4	19.32	19.30	-15.2	65,884	-0.02%
2022/12/06	39.2	19.26	40.2	19.18	18.95	-1	64,829	0.00%
2022/12/05	12.6	18.60	20	18.36	18.90	-7.4	62,857	-0.01%
2022/12/02	7	18.04	2	17.90	17.90	5	61,859	0.01%
2022/12/01	29	18.16	6.2	18.10	18.00	22.8	61,828	0.04%
2022/11/30	96	17.92	11	18.08	18.10	85	61,577	0.14%
2022/11/29	15.2	18.02	17	18.08	18.15	-1.8	61,220	0.00%
2022/11/25	0	0.00	2	17.45	17.35	-2	61,015	0.00%
2022/11/24	3	17.40	3	17.30	17.35	0	63,119	0.00%
2022/11/23	2	17.25	4	17.23	17.20	-2	64,119	0.00%
2022/11/22	4	17.10	2	16.95	16.95	2	65,790	0.00%
2022/11/21	14	17.07	8	17.06	16.95	6	69,109	0.01%
2022/11/18	5	17.32	0	0.00	17.20	5	68,891	0.01%
2022/11/17	15	17.40	1	17.40	17.30	14	68,748	0.02%
2022/11/16	110	17.65	0	0.00	17.35	110	68,775	0.16%	大買/鉅額交易
2022/11/15	28	17.69	3.4	17.66	17.70	24.6	68,658	0.04%
2022/11/14	3	17.72	2	17.70	17.70	1	68,782	0.00%
2022/11/11	24	17.60	27	17.44	17.30	-3	68,472	0.00%
2022/11/10	14	17.50	8	17.31	17.25	6	68,175	0.01%
2022/11/09	7	17.80	4	17.79	17.70	3	67,974	0.00%
2022/11/08	29.4	17.88	25	18.05	17.60	4.4	67,645	0.01%
2022/11/07	4	17.35	0	0.00	17.30	4	66,413	0.01%
2022/11/04	1	17.25	25	17.18	17.70	-24	66,081	-0.04%
2022/11/03	3	16.60	0	0.00	16.75	3	65,701	0.00%
2022/11/02	3	16.95	0	0.00	16.90	3	65,792	0.00%
2022/11/01	5	17.01	5	16.95	17.00	0	65,865	0.00%
2022/10/31	5	17.00	6	17.10	16.95	-1	66,164	0.00%
2022/10/28	2	17.18	9	17.39	16.95	-7	67,131	-0.01%
2022/10/27	1	17.20	7	17.20	17.20	-6	67,723	-0.01%
2022/10/26	0	0.00	2	16.70	16.70	-2	68,412	0.00%
2022/10/25	7	16.84	2	16.80	16.75	5	68,527	0.01%
2022/10/24	11	17.05	12	17.02	17.00	-1	68,645	0.00%
2022/10/21	15	16.80	0	0.00	16.55	15	68,567	0.02%
2022/10/20	36	16.55	49	16.61	16.80	-13	68,268	-0.02%
2022/10/19	12	17.18	0	0.00	17.05	12	68,093	0.02%
2022/10/18	3	17.32	9	17.43	17.25	-6	68,043	-0.01%
2022/10/17	15	16.92	11	16.45	17.15	4	67,555	0.01%
2022/10/14	27	16.98	30	17.08	16.90	-3	65,937	0.00%
2022/10/13	53	17.71	52	17.49	17.45	1	64,367	0.00%
2022/10/12	3	19.58	1	19.55	19.35	2	62,773	0.00%
2022/10/11	6	19.74	2	19.73	19.50	4	63,019	0.01%
2022/10/07	7	20.32	2	20.35	20.35	5	62,961	0.01%
2022/10/06	9	19.95	3	20.02	20.10	6	62,941	0.01%
2022/10/05	4	19.91	3	19.93	19.85	1	64,441	0.00%
2022/10/04	5	20.08	1	19.85	19.75	4	64,647	0.01%
2022/10/03	13.7	19.87	3	20.00	19.65	10.7	64,523	0.02%
2022/09/30	5	19.19	5	19.42	19.65	0	64,774	0.00%
2022/09/29	22.5	19.44	6	19.50	19.50	16.5	64,128	0.03%
2022/09/28	31	19.05	81	18.82	18.60	-50	63,563	-0.08%
2022/09/27	61	19.92	17	19.73	20.05	44	62,299	0.07%
2022/09/26	98	20.50	4	20.58	20.40	94	61,567	0.15%
2022/09/23	101	21.62	17	21.89	21.40	84	61,419	0.14%	大買/
2022/09/22	40.2	22.45	21	22.78	22.20	19.2	60,250	0.03%
2022/09/21	42	22.64	6	22.57	22.70	36	58,310	0.06%
2022/09/20	11	22.79	1	22.95	22.70	10	57,925	0.02%
2022/09/19	27	22.76	6	22.82	22.45	21	57,785	0.04%
2022/09/16	10	22.40	19	22.53	22.60	-9	57,664	-0.02%
2022/09/15	13	22.27	1	22.20	22.15	12	58,303	0.02%
2022/09/14	3	22.00	7	21.91	22.05	-4	59,734	-0.01%
2022/09/13	27	22.43	0	0.00	22.35	27	61,050	0.04%
2022/09/12	0	0.00	16	22.42	22.40	-16	61,689	-0.03%
2022/09/08	4	21.91	2	21.93	21.90	2	63,795	0.00%
2022/09/07	6	21.21	3	21.20	21.20	3	64,086	0.00%
2022/09/06	11	21.72	5	21.75	21.55	6	64,499	0.01%
2022/09/05	17	21.52	1	21.50	21.40	16	64,915	0.02%
2022/09/02	20	22.17	0	0.00	22.00	20	65,266	0.03%
2022/09/01	116.2	22.71	22	22.85	22.70	94.2	65,192	0.14%	大買/
2022/08/31	5.1	22.84	77	22.87	22.80	-71.9	64,612	-0.11%
2022/08/30	33	22.37	1	22.65	22.25	32	62,352	0.05%
2022/08/29	67	22.21	4	22.36	22.20	63	61,688	0.10%
2022/08/26	21	22.14	151	22.36	22.90	-130	60,387	-0.22%	大賣/鉅額交易
2022/08/25	9	20.73	15	20.92	20.85	-6	58,326	-0.01%
2022/08/24	36	20.75	0	0.00	20.60	36	58,952	0.06%
2022/08/23	73	21.05	1	21.05	21.00	72	63,042	0.11%
2022/08/22	10	21.05	11	21.24	21.35	-1	64,313	0.00%
2022/08/19	38	21.43	10	21.43	21.40	28	64,690	0.04%
2022/08/18	1	21.70	5	21.83	21.70	-4	65,333	-0.01%
2022/08/17	61	21.81	1	21.90	21.80	60	66,350	0.09%
2022/08/16	4	21.93	31	22.05	21.90	-27	66,789	-0.04%
2022/08/15	11	21.95	11	21.90	21.90	0	67,617	0.00%
2022/08/12	1	21.80	2	22.08	22.05	-1	68,237	0.00%
2022/08/11	6	22.00	3	22.15	21.95	3	70,023	0.00%
2022/08/10	0	0.00	1	21.85	21.80	-1	70,615	0.00%
2022/08/09	4	21.80	15	21.85	21.85	-11	71,307	-0.02%
2022/08/08	2	21.50	0	0.00	21.70	2	72,082	0.00%
2022/08/05	7	21.49	28	21.51	21.75	-21	74,019	-0.03%
2022/08/04	17	20.59	4	20.91	21.05	13	78,520	0.02%
2022/08/03	16	21.11	0	0.00	21.05	16	78,528	0.02%
2022/08/02	54	21.82	6	21.56	21.55	48	79,004	0.06%
2022/08/01	4	22.44	1	22.55	22.40	3	79,309	0.00%
2022/07/29	8	22.66	3	22.73	22.60	5	79,872	0.01%
2022/07/28	2	22.88	0	0.00	22.70	2	81,104	0.00%
2022/07/27	7	22.96	1	23.10	23.10	6	82,272	0.01%
2022/07/26	5	22.77	3	22.70	22.65	2	83,277	0.00%
2022/07/25	3	22.82	0	0.00	22.80	3	84,475	0.00%
2022/07/22	4	23.25	22	23.10	23.20	-18	85,325	-0.02%
2022/07/21	5	23.24	1	23.35	23.30	4	87,113	0.00%
2022/07/20	12	23.54	2	23.95	23.25	10	90,054	0.01%
2022/07/19	8	23.37	13	23.47	23.60	-5	92,482	-0.01%
2022/07/18	11	23.06	7	23.19	23.20	4	95,201	0.00%
2022/07/15	5	22.65	2	22.75	22.65	3	98,530	0.00%
2022/07/14	12	22.86	3	23.02	23.15	9	104,152	0.01%
2022/07/13	12	23.26	39	23.49	23.15	-27	107,411	-0.03%
2022/07/12	40	22.39	8	22.50	22.25	32	107,928	0.03%
2022/07/11	6	23.26	0	0.00	23.25	6	110,284	0.01%
2022/07/08	2	23.40	6	23.40	23.25	-4	115,713	0.00%
2022/07/07	8	22.38	6	22.60	22.80	2	121,286	0.00%
2022/07/06	9	22.51	5	22.60	22.35	4	123,014	0.00%
2022/07/05	8	23.19	24	23.22	23.35	-16	123,196	-0.01%
2022/07/04	25	22.51	13	22.84	22.45	12	123,141	0.01%
2022/07/01	33	22.52	5	22.17	22.00	28	123,853	0.02%
2022/06/30	11	23.55	40	23.69	23.50	-29	124,054	-0.02%
2022/06/29	5	23.26	16	23.38	23.60	-11	124,851	-0.01%
2022/06/28	2	22.88	2	23.20	23.20	0	126,419	0.00%
2022/06/27	2.5	23.28	13	23.35	23.30	-10.5	128,221	-0.01%
2022/06/24	9	22.52	10	22.60	22.35	-1	130,888	0.00%
2022/06/23	44	22.42	9.1	22.43	22.15	34.9	131,924	0.03%
2022/06/22	25	23.88	23	23.52	23.50	2	131,701	0.00%
2022/06/21	12	23.73	29	23.49	24.00	-17	131,014	-0.01%
2022/06/20	37	22.93	40	22.93	22.25	-3	130,440	0.00%
2022/06/17	95	23.28	18	23.29	23.35	77	131,605	0.06%
2022/06/16	30.1	24.89	1	25.60	24.50	29.1	130,577	0.02%
2022/06/15	20.1	25.47	12	25.60	25.05	8.1	133,173	0.01%
2022/06/14	15	25.09	2	25.20	25.30	13	139,411	0.01%
2022/06/13	18	25.73	12	25.93	25.50	6	143,026	0.00%
2022/06/10	13	26.07	9	26.04	25.95	4	144,688	0.00%
2022/06/09	3.2	26.50	5	26.71	26.65	-1.8	145,359	0.00%
2022/06/08	12	26.76	3	26.80	26.80	9	146,737	0.01%
2022/06/07	23	26.83	36.2	26.81	26.80	-13.2	150,396	-0.01%
2022/06/06	54	27.00	1	27.10	27.05	53	153,041	0.03%
2022/06/02	21.6	27.19	28.3	27.39	27.40	-6.7	157,304	0.00%
2022/06/01	20	27.09	5	27.09	26.95	15	159,415	0.01%
2022/05/31	13	26.81	17	26.89	27.10	-4	162,233	0.00%
2022/05/30	33	26.83	81	27.07	26.80	-48	161,598	-0.03%
2022/05/27	19	26.30	15	26.28	26.10	4	163,136	0.00%
2022/05/26	31.5	26.00	7	26.06	25.90	24.5	165,474	0.01%
2022/05/25	6.2	25.93	14	26.05	26.40	-7.8	169,311	0.00%
2022/05/24	61	25.81	12	25.98	25.55	49	175,692	0.03%
2022/05/23	22	25.78	13	25.79	25.85	9	180,616	0.00%
2022/05/20	5	24.97	5	25.10	25.10	0	186,521	0.00%
2022/05/19	69	24.55	16	24.26	24.85	53	194,061	0.03%
2022/05/18	22	25.61	11	25.72	25.35	11	204,616	0.01%
2022/05/17	17	25.42	16	25.00	24.95	1	219,370	0.00%
2022/05/16	17	25.38	6	25.26	25.30	11	226,261	0.00%
2022/05/13	24	24.96	3	25.00	25.30	21	233,401	0.01%
2022/05/12	59.3	25.44	51	26.05	24.55	8.3	234,159	0.00%
2022/05/11	22	27.24	27	27.28	27.10	-5	232,992	0.00%
2022/05/10	17	27.43	13	27.53	27.85	4	235,306	0.00%
2022/05/09	9	28.19	5	28.31	27.90	4	237,844	0.00%
2022/05/06	15	28.29	6	28.15	28.35	9	241,644	0.00%
2022/05/05	16.5	28.96	19	28.65	28.65	-2.5	244,220	0.00%
2022/05/04	17	28.81	32	28.75	28.75	-15	243,596	-0.01%
2022/05/03	34	28.26	20	28.35	28.05	14	243,337	0.01%
2022/04/29	14	27.91	35	28.10	27.85	-21	244,251	-0.01%
2022/04/28	11	27.58	11	27.63	27.40	0	244,287	0.00%
2022/04/27	53.2	27.54	9	27.60	27.75	44.2	244,624	0.02%
2022/04/26	125	29.11	74	28.71	28.20	51	244,805	0.02%	大買/
2022/04/25	103	29.06	87	29.00	29.30	16	242,506	0.01%	大買/
2022/04/22	43	29.75	33	29.77	29.85	10	239,891	0.00%
2022/04/21	47	29.62	103.5	29.63	29.75	-56.5	237,878	-0.02%	大賣/
2022/04/20	88.2	29.45	76.5	29.27	28.90	11.7	235,585	0.00%
2022/04/19	86	28.01	57.5	28.35	28.90	28.5	232,319	0.01%
2022/04/18	37	27.50	19	27.36	27.15	18	229,994	0.01%
2022/04/15	41	28.64	50.4	28.78	28.50	-9.4	230,056	0.00%
2022/04/14	186.2	29.00	197	28.67	28.85	-10.8	233,874	0.00%	大買/大賣/
2022/04/13	142	28.39	186	28.53	28.20	-44	230,120	-0.02%	大買/大賣/
2022/04/12	22	27.28	56	27.32	27.35	-34	226,539	-0.02%
2022/04/11	28	26.86	18	26.99	26.75	10	225,552	0.00%
2022/04/08	9	27.11	10	27.09	27.10	-1	228,001	0.00%
2022/04/07	23	27.01	11	27.01	26.55	12	229,075	0.01%
2022/04/06	6.4	27.46	33	27.31	27.70	-26.6	229,951	-0.01%
2022/04/01	35.4	26.61	53	26.97	27.20	-17.6	230,252	-0.01%
2022/03/31	74.3	26.83	7.4	27.24	26.65	66.9	230,185	0.03%
2022/03/30	43	27.51	37	27.24	27.10	6	230,305	0.00%
2022/03/29	56.5	27.72	80	27.68	27.30	-23.5	229,356	-0.01%
2022/03/28	50.5	26.29	36	26.85	27.15	14.5	227,461	0.01%
2022/03/25	22	26.53	15	26.66	26.35	7	227,442	0.00%
2022/03/24	14	26.91	1	26.80	26.85	13	227,718	0.01%
2022/03/23	8	27.39	20	27.59	27.50	-12	228,906	-0.01%
2022/03/22	55.3	27.26	3	27.22	27.00	52.3	231,100	0.02%
2022/03/21	10	28.38	20	28.50	28.05	-10	232,325	0.00%
2022/03/18	47	28.68	55.2	28.58	28.60	-8.2	236,034	0.00%
2022/03/17	36.2	28.93	163	28.83	29.20	-126.8	241,878	-0.05%	大賣/鉅額交易
2022/03/16	32.5	27.33	40	27.37	27.55	-7.6	243,058	0.00%
2022/03/15	47	26.76	26	26.85	26.30	21	246,430	0.01%
2022/03/14	32	26.68	10	26.65	26.50	22	252,422	0.01%
2022/03/11	16	26.83	17	26.60	26.95	-1	258,578	0.00%
2022/03/10	19	26.80	32	26.86	26.70	-13	260,755	0.00%
2022/03/09	16	25.38	10	25.32	25.65	6	261,555	0.00%
2022/03/08	97	25.24	53	24.96	24.50	44	263,137	0.02%
2022/03/07	83	26.95	50	26.98	26.50	33	262,933	0.01%
2022/03/04	36	28.96	32	28.78	28.35	4	266,425	0.00%
2022/03/03	54.2	28.58	58.2	28.72	28.40	-4	274,537	0.00%
2022/03/02	31.2	27.54	14.2	27.66	27.70	17	282,462	0.01%
2022/03/01	19	28.10	27	28.12	28.05	-8	290,303	0.00%
2022/02/25	109	28.75	72.2	28.85	27.90	36.8	297,946	0.01%	大買/
2022/02/24	109	28.70	67	28.90	27.95	42	298,774	0.01%	大買/
2022/02/23	57.6	29.17	70.2	29.44	30.30	-12.6	297,814	0.00%
2022/02/22	131.2	28.75	70.6	28.73	28.45	60.6	299,452	0.02%	大買/
2022/02/21	147.1	30.34	675.8	29.85	29.00	-528.7	300,751	-0.18%	大買/大賣/鉅額交易
2022/02/18	79.7	31.31	132.2	31.42	31.70	-52.5	302,787	-0.02%	大賣/
2022/02/17	136.1	30.01	217	30.29	31.00	-80.9	309,042	-0.03%	大買/大賣/
2022/02/16	134	28.74	147	28.67	28.95	-13	301,507	0.00%	大買/大賣/
2022/02/15	138	27.90	148.4	28.08	27.45	-10.4	303,895	0.00%	大買/大賣/
2022/02/14	45	26.92	24	26.88	26.70	21	305,819	0.01%
2022/02/11	28.8	27.41	121	27.36	27.75	-92.2	312,275	-0.03%	大賣/
2022/02/10	48.7	27.12	40	27.16	26.95	8.7	315,418	0.00%
2022/02/09	29	26.77	25	26.91	27.00	4	318,354	0.00%
2022/02/08	32	25.75	67	26.30	26.20	-35	316,166	-0.01%
2022/02/07	19	25.11	78	25.23	25.60	-59	314,231	-0.02%
2022/01/26	11	23.25	28	23.24	23.40	-17	314,238	-0.01%
2022/01/25	8	23.00	42	23.01	22.80	-34	318,455	-0.01%
2022/01/24	10	23.40	13	23.28	23.50	-3	320,238	0.00%
2022/01/21	33	24.33	2.3	24.07	23.95	30.7	319,121	0.01%
2022/01/20	15	24.77	39.4	24.40	25.00	-24.4	318,328	-0.01%
2022/01/19	82	24.94	33	24.85	24.50	49	316,880	0.02%
2022/01/18	13.2	25.65	2.3	25.90	25.45	10.9	314,636	0.00%
2022/01/17	9.2	25.78	2	25.85	25.95	7.2	313,623	0.00%
2022/01/14	24	25.42	8	25.36	25.55	16	313,152	0.01%
2022/01/13	19	25.33	37	25.35	25.10	-18	311,624	-0.01%
2022/01/12	73	25.50	23	25.71	25.25	50	309,879	0.02%
2022/01/11	18	26.42	19	26.64	26.30	-1	307,092	0.00%
2022/01/10	38	26.72	26	26.63	26.35	12	305,640	0.00%
2022/01/07	140.7	26.90	87	26.47	27.00	53.7	303,205	0.02%	大買/
2022/01/06	44.3	27.33	33	27.27	27.40	11.3	296,399	0.00%
2022/01/05	26.3	26.86	47	27.08	27.30	-20.8	295,109	-0.01%
2022/01/04	3	26.27	5	26.44	26.65	-2	292,142	0.00%
2022/01/03	75	26.87	40	26.83	26.30	35	290,733	0.01%
2021/12/30	4.3	27.07	19	27.30	27.55	-14.7	287,351	-0.01%
2021/12/29	33	27.16	27	26.95	26.75	6	285,313	0.00%
2021/12/28	12	26.96	13	26.91	26.90	-1	283,217	0.00%
2021/12/27	20	26.56	9	26.36	27.00	11	283,484	0.00%
2021/12/24	7.3	26.46	16	26.53	26.20	-8.7	282,616	0.00%
2021/12/23	10	26.60	4	26.21	26.15	6	281,080	0.00%
2021/12/22	8	26.36	3	26.27	26.10	5	280,155	0.00%
2021/12/21	15	26.21	3	26.22	26.30	12	279,061	0.00%
2021/12/20	26	26.28	27	26.37	26.75	-1	277,753	0.00%
2021/12/17	23	26.63	11	26.68	26.20	12	275,950	0.00%
2021/12/16	233	26.84	20	26.85	26.70	213	273,702	0.08%	大買/鉅額交易
2021/12/15	25.2	26.66	20	26.67	27.20	5.2	270,306	0.00%
2021/12/14	46	26.36	56	26.29	25.90	-10	266,809	0.00%
2021/12/13	125	27.50	71	27.41	27.00	54	261,331	0.02%	大買/
2021/12/10	59.2	29.08	37.2	29.46	28.70	22	251,926	0.01%
2021/12/09	494.3	29.35	125.7	29.28	29.35	368.6	243,782	0.15%	大買/大賣/鉅額交易
2021/12/08	45	28.22	44.2	28.34	28.50	0.8	235,775	0.00%
2021/12/07	53.7	27.20	34.2	27.44	28.40	19.5	227,267	0.01%
2021/12/06	24.6	26.24	27	26.23	26.55	-2.4	219,731	0.00%
2021/12/03	38.2	26.63	43.3	26.59	25.80	-5.1	215,967	0.00%
2021/12/02	35	26.11	53	26.11	26.10	-18	211,444	-0.01%
2021/12/01	101	26.13	100	25.78	27.00	1	207,491	0.00%	大買/
2021/11/30	70.2	26.22	44	26.33	26.00	26.2	203,264	0.01%
2021/11/29	97.3	24.79	100.3	24.91	24.75	-3	196,578	0.00%
2021/11/26	145	27.09	52	27.08	26.70	93	185,060	0.05%	大買/
2021/11/25	135.3	30.18	97	30.35	29.65	38.3	173,371	0.02%	大買/
2021/11/24	106.2	29.04	113.2	29.11	30.05	-7	162,611	0.00%	大買/大賣/
2021/11/23	55	28.00	56	27.89	27.75	-1	152,189	0.00%
2021/11/22	89.3	28.10	58	28.21	27.45	31.3	147,049	0.02%
2021/11/19	103.1	27.93	117.5	27.85	27.65	-14.4	140,850	-0.01%	大買/大賣/
2021/11/18	138.1	28.47	33.3	28.45	28.35	104.8	134,091	0.08%	大買/鉅額交易
2021/11/17	73	28.02	147	28.26	29.00	-74	126,468	-0.06%	大賣/
2021/11/16	301.8	27.82	253	27.50	27.10	48.8	116,415	0.04%	大買/大賣/
2021/11/15	47	25.45	99	25.59	26.40	-52	98,164	-0.05%
2021/11/12	121.2	25.21	158.5	25.20	25.55	-37.3	91,051	-0.04%	大買/大賣/
2021/11/11	59.3	24.53	164.1	24.41	25.35	-104.8	81,231	-0.13%	大賣/鉅額交易
2021/11/10	121.5	22.47	190.6	22.71	23.20	-69.1	71,832	-0.10%	大買/大賣/
2021/11/09	42.7	21.60	152.6	21.58	22.05	-109.9	64,283	-0.17%	大賣/鉅額交易
2021/11/08	83.3	20.65	208	20.71	21.00	-124.7	58,004	-0.21%	大賣/鉅額交易
2021/11/05	11	19.53	15.1	19.60	19.55	-4.1	53,602	-0.01%
2021/11/04	39	19.49	50	19.79	19.20	-11	55,258	-0.02%
2021/11/03	32	19.32	40.5	19.10	19.10	-8.5	54,188	-0.02%
2021/11/02	42	18.98	97	18.96	18.95	-55	51,396	-0.11%
2021/11/01	26	18.04	88	18.09	18.10	-62	46,464	-0.13%
2021/10/29	22	17.02	12	17.20	17.20	10	43,583	0.02%
2021/10/28	11	16.85	81	16.87	16.95	-70	42,695	-0.16%
2021/10/27	0	16.25	2	16.15	16.20	-2	42,260	0.00%
2021/10/26	0	16.35	0	0.00	16.25	0	42,434	0.00%
2021/10/25	0	0.00	8	16.40	16.35	-8	42,578	-0.02%
2021/10/22	6.1	16.27	0	0.00	16.25	6.1	42,921	0.01%
2021/10/21	20	16.65	0	0.00	16.60	20	43,173	0.05%
2021/10/20	0	0.00	4	17.00	16.90	-4	43,406	-0.01%
2021/10/19	0	0.00	7	16.98	16.90	-7	44,116	-0.02%
2021/10/18	0	0.00	1	17.00	16.75	-1	44,488	0.00%
2021/10/15	0.1	16.77	1	16.80	16.75	-1	45,390	0.00%
2021/10/13	8	16.99	8	17.16	16.80	0	45,906	0.00%
2021/10/12	4	16.89	1	16.85	16.75	3	45,784	0.01%
2021/10/08	2.1	16.80	0	0.00	16.70	2.1	46,898	0.00%
2021/10/06	1	16.65	0	0.00	16.65	1	49,943	0.00%
2021/10/05	3	16.57	4	16.66	17.05	-1	50,579	0.00%
2021/10/04	3	16.98	4	17.51	16.65	-1	51,064	0.00%
2021/10/01	4	17.38	16	16.77	16.70	-12	50,384	-0.02%
2021/09/30	8	17.24	9	17.14	17.20	-1	50,894	0.00%
2021/09/29	1	16.70	2	16.80	16.75	-1	51,078	0.00%
2021/09/28	4	16.85	9	17.00	16.95	-5	51,803	-0.01%
2021/09/27	5	16.64	6	16.73	16.75	-1	52,170	0.00%
2021/09/24	0	0.00	5	16.30	16.20	-5	53,557	-0.01%
2021/09/23	0	0.00	6	16.15	16.10	-6	54,843	-0.01%
2021/09/22	9	15.69	3	15.60	15.75	6	56,795	0.01%
2021/09/17	0	0.00	9	16.03	15.95	-9	58,550	-0.02%
2021/09/16	2	15.68	5	15.70	15.75	-3	60,586	0.00%
2021/09/15	13	15.75	5	15.80	15.75	8	62,584	0.01%
2021/09/13	3	16.02	4	16.05	16.05	-1	79,436	0.00%
2021/09/10	3	15.80	2	15.75	16.10	1	89,196	0.00%
2021/09/09	17	15.58	24	15.51	15.55	-7	91,532	-0.01%
2021/09/08	15	15.87	2	15.90	15.80	13	92,358	0.01%
2021/09/07	2	16.03	11	16.05	16.00	-9	94,618	-0.01%
2021/09/06	27.5	16.15	4	16.15	15.95	23.5	95,740	0.02%
2021/09/03	12	16.59	3	16.70	16.50	9	96,810	0.01%
2021/09/02	9	16.78	0	0.00	16.75	9	98,705	0.01%
2021/09/01	0	0.00	6	17.18	17.05	-6	101,258	-0.01%
2021/08/30	3	17.20	0	0.00	17.15	3	112,643	0.00%
2021/08/27	0	0.00	2	17.25	17.25	-2	133,594	0.00%
2021/08/26	8	17.17	0	0.00	17.05	8	135,935	0.01%
2021/08/25	3	17.25	3	17.25	17.30	0	140,427	0.00%
2021/08/24	0	0.00	1	17.25	17.00	-1	143,596	0.00%
2021/08/23	10	17.14	27	17.20	17.30	-17	145,958	-0.01%
2021/08/20	6	16.58	0	0.00	16.55	6	151,061	0.00%
2021/08/19	4	16.79	4	16.83	16.70	0	155,709	0.00%
2021/08/18	21	16.81	8	16.90	17.00	13	156,244	0.01%
2021/08/17	18	16.99	12	16.97	17.00	6	156,086	0.00%
2021/08/16	11	17.01	3	17.13	17.10	8	157,104	0.01%
2021/08/13	47	17.75	13	17.79	17.45	34	157,709	0.02%
2021/08/12	26	17.73	24	17.61	17.55	2	157,486	0.00%
2021/08/11	9	17.58	0	0.00	17.45	9	159,994	0.01%
2021/08/10	35	18.47	13	18.32	17.80	22	160,047	0.01%
2021/08/09	44	18.25	63	18.72	18.80	-19	159,103	-0.01%
2021/08/06	9	17.04	6	17.18	17.10	3	159,623	0.00%
2021/08/04	5	17.25	9	17.13	17.15	-4	168,737	0.00%
2021/08/03	5	17.13	0	0.00	17.15	5	172,917	0.00%
2021/08/02	7	17.30	6	17.19	17.40	1	176,565	0.00%
2021/07/30	22	17.53	50	17.39	17.25	-28	180,924	-0.02%
2021/07/29	2	17.60	0	0.00	17.80	2	183,225	0.00%
2021/07/28	8	17.48	5	17.30	17.45	3	186,344	0.00%
2021/07/27	15	17.89	8	17.87	17.70	7	192,047	0.00%
2021/07/26	15	17.85	0	0.00	17.65	15	195,329	0.01%
2021/07/23	5	17.92	4.5	17.83	17.95	0.5	199,732	0.00%
2021/07/22	1	17.10	1	17.10	17.20	0	204,776	0.00%
2021/07/21	51	17.15	3	17.52	17.15	48	207,416	0.02%
2021/07/20	6	17.77	3.8	17.73	17.75	2.2	211,767	0.00%
2021/07/19	5	18.02	15	18.03	18.20	-10	216,920	0.00%
2021/07/16	54	18.24	10	18.20	18.20	44	225,375	0.02%
2021/07/15	5	18.46	9	18.16	18.60	-4	230,442	0.00%
2021/07/14	16	17.43	16.1	17.30	17.55	-0.1	233,161	0.00%
2021/07/13	63	18.00	219.2	17.96	17.80	-156.2	237,478	-0.07%	大賣/鉅額交易
2021/07/12	36	18.74	78	18.88	18.60	-42	238,475	-0.02%
2021/07/09	36	18.95	17	18.91	18.80	19	241,045	0.01%
2021/07/08	4	18.99	5	19.05	19.15	-1	246,931	0.00%
2021/07/07	22	19.10	22	19.18	19.10	0	253,673	0.00%
2021/07/06	25	19.35	32	19.34	19.30	-7	255,888	0.00%
2021/07/05	53	19.12	33	18.91	19.20	20	260,317	0.01%
2021/07/02	35	19.15	39	19.04	19.00	-4	263,792	0.00%
2021/07/01	30	19.37	56	19.22	19.15	-26	264,589	-0.01%
2021/06/30	26	19.34	74	19.18	19.05	-48	263,779	-0.02%
2021/06/29	50	19.03	50.4	19.17	19.00	-0.4	264,065	0.00%
2021/06/28	28	19.53	7	19.59	19.50	21	262,801	0.01%
2021/06/25	53	19.98	53	19.95	20.05	0	262,518	0.00%
2021/06/24	42	19.83	29.5	19.78	19.75	12.5	262,534	0.00%
2021/06/23	72	19.54	38.5	19.59	19.50	33.5	261,870	0.01%
2021/06/22	353.3	21.38	192.4	21.43	19.90	160.9	259,650	0.06%	大買/大賣/鉅額交易
2021/06/21	183.2	20.47	182.1	20.59	21.15	1.1	247,796	0.00%	大買/大賣/
2021/06/18	23	19.37	48	19.43	19.35	-25	240,662	-0.01%
2021/06/17	9	18.72	2	18.95	19.15	7	242,429	0.00%
2021/06/16	76	19.02	92	18.86	18.70	-16	244,089	-0.01%
2021/06/15	22	18.75	28	18.58	18.75	-6	244,208	0.00%
2021/06/11	23	18.74	2	18.83	18.60	21	246,842	0.01%
2021/06/10	23	18.56	9	18.56	18.85	14	249,873	0.01%
2021/06/09	70	19.15	1,004	18.95	18.80	-934	249,381	-0.37%	大賣/鉅額交易
2021/06/08	1,087	19.22	99	19.28	19.65	988	249,774	0.40%	大買/鉅額交易
2021/06/07	75.2	19.67	104	19.76	18.85	-28.8	246,517	-0.01%	大賣/
2021/06/04	197.8	21.51	130	21.87	20.50	67.8	241,640	0.03%	大買/大賣/
2021/06/03	7	20.06	77	20.36	20.50	-70	224,700	-0.03%
2021/06/02	89	18.86	103	19.04	18.65	-14	224,754	-0.01%	大賣/
2021/06/01	30	18.23	26	18.38	18.80	4	222,368	0.00%
2021/05/31	60	17.73	15	17.76	17.55	45	224,555	0.02%
2021/05/28	94	18.11	26	18.14	18.10	68	228,390	0.03%
2021/05/27	50	16.46	122	16.22	17.15	-72	232,543	-0.03%	大賣/
2021/05/26	15	15.52	8	15.49	15.60	7	244,232	0.00%
2021/05/25	16	15.39	22	15.42	15.35	-6	252,481	0.00%
2021/05/24	5	15.34	2	15.35	15.35	3	253,377	0.00%
2021/05/21	39	15.19	2	15.43	15.40	37	256,434	0.01%
2021/05/20	32	15.38	17	15.47	15.10	15	258,359	0.01%
2021/05/19	78	15.77	102	15.85	15.85	-24	257,424	-0.01%	大賣/
2021/05/18	29	14.66	31	14.45	15.05	-2	255,166	0.00%
2021/05/17	26	14.10	45	14.16	13.70	-19	255,033	-0.01%
2021/05/14	22	15.13	17	15.13	15.10	5	255,101	0.00%
2021/05/13	41	14.71	52	14.36	15.30	-11	252,687	0.00%
2021/05/12	36	15.24	67	15.12	14.80	-31	248,331	-0.01%
2021/05/11	73	16.71	18	16.97	16.40	55	244,657	0.02%
2021/05/10	98	17.46	57	17.15	17.80	41	241,353	0.02%
2021/05/07	52	17.09	65	17.03	17.25	-13	239,323	-0.01%
2021/05/06	27	18.63	29	18.95	18.25	-2	237,028	0.00%
2021/05/05	49	18.47	38	18.29	18.45	11	236,490	0.00%
2021/05/04	104	18.61	61	18.75	18.00	43	233,522	0.02%	大買/
2021/05/03	50	20.29	51	20.35	19.90	-1	227,549	0.00%
2021/04/29	218	21.79	187.5	21.32	21.20	30.5	223,921	0.01%	大買/大賣/
2021/04/28	65.5	21.80	43	21.78	22.20	22.5	219,219	0.01%
2021/04/27	22	20.41	41	20.60	20.70	-19	213,680	-0.01%
2021/04/26	90	19.93	90	19.87	20.10	0	210,752	0.00%
2021/04/23	35.5	20.82	49	20.82	20.40	-13.5	206,121	-0.01%
2021/04/22	125.5	21.73	94	21.84	20.60	31.5	201,297	0.02%	大買/
2021/04/21	56	20.38	41	20.38	20.55	15	192,651	0.01%
2021/04/20	29	19.21	103	19.18	19.40	-74	187,205	-0.04%	大賣/
2021/04/19	108.5	18.96	41	19.09	19.55	67.5	183,961	0.04%	大買/
2021/04/16	11	17.88	28	17.85	18.30	-17	178,687	-0.01%
2021/04/15	77	17.77	50	17.79	17.65	27	176,370	0.02%
2021/04/14	60.5	17.53	41	17.40	17.45	19.5	174,245	0.01%
2021/04/13	56	17.70	73	17.78	17.40	-17	168,451	-0.01%
2021/04/12	29	16.47	72	16.59	17.10	-43	161,480	-0.03%
2021/04/09	121	16.30	88	16.58	16.20	33	159,488	0.02%	大買/
2021/04/08	51	16.00	28	15.91	16.25	23	155,503	0.01%
2021/04/07	16	15.33	3	15.37	15.30	13	151,639	0.01%
2021/04/06	0	0.00	14	15.22	15.15	-14	151,628	-0.01%
2021/04/01	32	15.01	64	14.98	15.25	-32	152,626	-0.02%
2021/03/31	10	15.31	14	15.25	15.25	-4	151,794	0.00%
2021/03/30	24	15.31	17	15.40	15.20	7	151,953	0.00%
2021/03/29	56	15.32	213	15.39	15.45	-157	152,623	-0.10%	大賣/鉅額交易
2021/03/26	26	15.03	8	15.01	15.05	18	154,092	0.01%
2021/03/25	11.5	14.87	12	14.80	14.75	-0.5	156,425	0.00%
2021/03/24	23	15.14	51	15.03	15.05	-28	157,996	-0.02%
2021/03/23	88	15.35	21	15.37	15.10	67	157,672	0.04%
2021/03/22	64.5	15.72	77	15.53	15.75	-12.5	157,936	-0.01%
2021/03/19	21	14.83	43	14.81	14.95	-22	159,418	-0.01%
2021/03/18	56	14.80	7	14.65	14.60	49	158,311	0.03%
2021/03/17	21	14.83	28	14.69	14.75	-7	156,243	0.00%
2021/03/16	32	14.63	53.6	14.62	14.50	-21.6	152,738	-0.01%
2021/03/15	106	14.15	10.1	14.27	14.15	95.9	148,542	0.06%	大買/
2021/03/12	15.6	14.23	33	14.13	14.15	-17.4	147,411	-0.01%
2021/03/11	24	13.89	42	13.93	14.00	-18	144,814	-0.01%
2021/03/10	19	14.01	1	13.95	13.80	18	145,471	0.01%
2021/03/09	27	13.92	46	13.66	14.25	-19	145,290	-0.01%
2021/03/08	27	13.69	20	13.80	13.50	7	143,313	0.00%
2021/03/05	47	13.75	26	13.79	13.65	21	140,900	0.01%
2021/03/04	60.5	14.25	35	14.25	13.90	25.5	138,776	0.02%
2021/03/03	61	13.98	21	14.12	14.30	40	133,647	0.03%
2021/03/02	196	14.48	114	14.40	13.80	82	128,324	0.06%	大買/大賣/
2021/02/26	177	13.79	135	13.68	14.00	42	120,888	0.03%	大買/大賣/
2021/02/25	59	12.72	68	12.92	13.25	-9	104,947	-0.01%
2021/02/24	30	12.24	21	12.22	12.05	9	95,735	0.01%
2021/02/23	24.5	12.35	12	12.41	12.30	12.5	94,057	0.01%
2021/02/22	26	11.83	2	11.80	11.85	24	89,635	0.03%
2021/02/19	15	11.67	6	11.68	11.55	9	87,076	0.01%
2021/02/18	21	11.66	7	11.64	11.80	14	87,011	0.02%
2021/02/17	77	11.95	41	11.82	11.80	36	86,164	0.04%
2021/02/05	9	11.61	14	11.69	11.65	-5	84,443	-0.01%
2021/02/03	5	11.20	0	0.00	11.20	5	84,183	0.01%
2021/02/02	5	11.32	20	11.20	11.25	-15	84,609	-0.02%
2021/01/29	33	11.42	15	11.30	11.00	18	83,149	0.02%
2021/01/28	48	11.37	13	11.05	11.45	35	81,339	0.04%
2021/01/27	15	10.70	19	10.87	10.90	-4	78,818	-0.01%
2021/01/21	8	10.11	11	10.25	10.10	-3	76,360	0.00%
2021/01/20	2	10.15	0	0.00	10.10	2	76,283	0.00%
2021/01/18	1	9.98	0	0.00	10.50	1	75,889	0.00%
2021/01/15	13	10.21	98	10.18	10.25	-85	75,272	-0.11%
2021/01/14	10	10.70	0	0.00	10.60	10	74,495	0.01%
2021/01/13	12	10.60	40	10.65	10.60	-28	74,358	-0.04%
2021/01/12	6	10.59	2	10.65	10.55	4	74,097	0.01%
2021/01/11	4	10.85	5	10.85	10.90	-1	73,296	0.00%
2021/01/08	7	10.87	1	11.10	11.05	6	72,941	0.01%
2021/01/07	0	0.00	13	10.82	10.80	-13	72,245	-0.02%
2021/01/06	16	11.21	24	11.30	11.15	-8	71,045	-0.01%
2021/01/05	4	11.38	2	11.35	11.35	2	70,177	0.00%
2021/01/04	16	11.71	19	11.79	11.70	-3	69,103	0.00%
2020/12/31	20	12.15	7	12.12	12.05	13	67,488	0.02%
2020/12/30	7	12.11	2	12.05	12.15	5	65,928	0.01%
2020/12/29	7	12.18	0	0.00	12.30	7	65,264	0.01%
2020/12/28	3	12.10	16	12.34	12.20	-13	63,666	-0.02%
2020/12/25	7	11.93	1	12.00	11.95	6	61,558	0.01%
2020/12/24	12	11.98	10	11.93	11.90	2	60,746	0.00%
2020/12/23	18	11.39	3	11.45	11.70	15	60,123	0.02%
2020/12/22	46	12.26	82	12.70	11.90	-36	58,066	-0.06%
2020/12/21	65	12.53	7	12.59	12.95	58	54,768	0.11%
2020/12/18	26	12.19	18	11.98	12.15	8	51,381	0.02%
2020/12/17	30	11.75	3	11.73	11.75	27	48,690	0.06%
2020/12/16	53	12.01	9	12.29	11.90	44	47,910	0.09%
2020/12/15	27	11.74	50	11.86	11.70	-23	45,304	-0.05%
2020/12/14	35	11.03	21	10.51	11.00	14	39,674	0.04%
2020/12/11	18	10.64	5	10.50	10.50	13	38,322	0.03%
2020/12/10	22	10.60	2	10.65	10.60	20	38,149	0.05%
2020/12/09	39	10.76	1	10.75	10.75	38	38,453	0.10%
2020/12/08	11.1	10.77	0	0.00	10.80	11.1	38,640	0.03%
2020/12/07	3	10.65	9	10.63	10.55	-6	38,801	-0.02%
2020/12/04	52	10.94	40	10.78	10.85	12	38,860	0.03%
2020/12/03	12	10.75	26	10.64	10.80	-14	37,500	-0.04%
2020/12/02	19	10.32	20	10.44	10.25	-1	36,549	0.00%
2020/12/01	7	9.73	12	9.85	9.84	-5	35,072	-0.01%
2020/11/30	20	9.89	0	0.00	9.78	20	36,127	0.06%
2020/11/27	13	10.05	13.5	9.94	10.05	-0.5	35,845	0.00%
2020/11/26	3	10.00	84	10.09	10.00	-81	36,026	-0.22%
2020/11/25	45	9.82	67	9.76	9.88	-22	40,142	-0.05%
2020/11/24	0	0.00	5	9.20	9.24	-5	38,849	-0.01%
2020/11/23	5	9.08	100	9.10	9.09	-95	38,779	-0.24%
2020/11/19	6.5	9.15	0	0.00	9.14	6.5	40,841	0.02%
2020/11/18	0	0.00	1	9.20	9.22	-1	40,906	0.00%
2020/11/17	7	9.09	1	9.15	9.05	6	40,532	0.01%
2020/11/16	0	0.00	2	8.90	8.91	-2	40,491	0.00%
2020/11/13	2	8.93	0	0.00	8.88	2	40,435	0.00%
2020/11/12	5	9.00	0	0.00	9.01	5	40,277	0.01%
2020/11/11	0	0.00	7	9.14	9.10	-7	40,112	-0.02%
2020/11/10	101	9.25	43	9.25	9.25	58	37,941	0.15%	大買/
2020/11/06	7	8.29	0	0.00	8.32	7	36,828	0.02%
2020/11/03	0	0.00	1	8.64	8.65	-1	37,328	0.00%
2020/11/02	1	8.65	5	8.63	8.63	-4	37,338	-0.01%
2020/10/30	0	0.00	1	8.88	8.75	-1	37,295	0.00%
2020/10/29	2	8.69	1	8.70	8.83	1	37,005	0.00%
2020/10/28	0	0.00	1	8.90	8.81	-1	36,759	0.00%
2020/10/27	2	8.82	10	8.86	8.79	-8	36,612	-0.02%
2020/10/26	10	8.91	15	8.94	8.90	-5	36,442	-0.01%
2020/10/23	2	8.79	20	8.80	8.80	-18	36,124	-0.05%
2020/10/22	0	0.00	1	8.66	8.66	-1	36,003	0.00%
2020/10/15	0	0.00	15	8.59	8.60	-15	35,738	-0.04%
2020/10/13	0	0.00	1	8.56	8.55	-1	35,505	0.00%
2020/10/12	0.1	8.47	0	0.00	8.44	0.1	35,463	0.00%
2020/10/08	0	0.00	1	8.48	8.50	-1	35,425	0.00%
2020/10/06	1	8.51	10	8.50	8.53	-9	35,607	-0.03%
2020/10/05	2	8.40	0	0.00	8.47	2	35,604	0.01%
2020/09/28	0	0.00	1	8.24	8.53	-1	35,586	0.00%
2020/09/24	3	8.10	21	8.22	8.07	-18	34,824	-0.05%
2020/09/22	11	8.32	0	0.00	8.30	11	33,868	0.03%
2020/09/21	0	0.00	3	8.46	8.46	-3	33,586	-0.01%
2020/09/18	13	8.69	0	0.00	8.66	13	33,182	0.04%
2020/09/17	5	8.89	7	8.89	8.82	-2	32,846	-0.01%
2020/09/16	0	0.00	3	8.90	8.92	-3	32,608	-0.01%
2020/09/15	2	8.97	2	8.99	9.00	0	32,275	0.00%
2020/09/14	8	9.10	3	9.13	8.91	5	31,983	0.02%
2020/09/11	1	9.14	5	9.20	9.20	-4	31,202	-0.01%
2020/09/10	21	9.50	10	9.24	9.23	11	30,511	0.04%
2020/09/08	5	9.16	10	9.26	9.24	-5	28,822	-0.02%
2020/09/07	0	0.00	11	9.29	9.12	-11	28,269	-0.04%
2020/09/04	7	9.00	2	9.01	8.98	5	27,096	0.02%
2020/09/03	9	8.86	0	0.00	9.06	9	26,390	0.03%
2020/09/02	0	0.00	22	8.73	8.76	-22	25,103	-0.09%
2020/09/01	52	8.72	10	8.70	8.71	42	25,205	0.17%
2020/08/31	30	8.65	1	8.97	8.54	29	25,438	0.11%
2020/08/28	0	0.00	9	8.56	8.63	-9	20,165	-0.04%
2020/08/27	10	8.17	2	8.16	8.36	8	18,787	0.04%
2020/08/26	10	8.47	1	8.59	8.30	9	18,004	0.05%
2020/08/25	4	8.53	50	8.73	8.37	-46	17,189	-0.27%
2020/08/18	5	8.07	0	0.00	8.10	5	14,816	0.03%
2020/08/14	11	8.02	6	8.10	8.08	5	14,740	0.03%
2020/08/12	4	8.19	0	0.00	8.18	4	15,461	0.03%
2020/08/11	9	8.39	2	8.27	8.24	7	15,419	0.05%
2020/08/10	1	8.34	45	8.26	8.39	-44	15,225	-0.29%
2020/08/07	22	8.13	7	8.20	8.02	15	14,666	0.10%
2020/08/05	2	7.75	1	7.64	7.63	1	14,511	0.01%
2020/08/04	0	0.00	1	7.70	7.71	-1	14,722	-0.01%
2020/07/31	0	0.00	2	8.00	7.99	-2	14,863	-0.01%
2020/07/29	2	7.53	10	7.74	7.73	-8	15,189	-0.05%
2020/07/28	7	7.58	0	0.00	7.56	7	15,483	0.05%
2020/07/27	5	7.83	35	7.87	7.80	-30	16,167	-0.19%
2020/07/23	1	8.03	0	0.00	8.01	1	17,939	0.01%
2020/07/20	2	8.09	0	0.00	8.12	2	18,192	0.01%
2020/07/17	2	8.11	0	0.00	8.12	2	18,319	0.01%
2020/07/16	35	8.17	0	0.00	8.11	35	18,446	0.19%
2020/07/15	7	8.02	0	0.00	8.01	7	18,477	0.04%
2020/07/14	4	8.02	10	8.03	8.00	-6	18,711	-0.03%
2020/07/13	34	8.11	0	0.00	8.10	34	18,890	0.18%
2020/07/10	11	8.18	0	0.00	8.15	11	19,088	0.06%
2020/07/09	21	8.22	20	8.25	8.20	1	19,140	0.01%
2020/07/08	3	8.31	0	0.00	8.28	3	19,143	0.02%
2020/07/07	0	0.00	12	8.37	8.37	-12	19,277	-0.06%
2020/07/03	12	8.21	0	0.00	8.22	12	20,446	0.06%
2020/07/01	1	8.21	0	0.00	8.22	1	20,975	0.00%
2020/06/30	2	8.25	0	0.00	8.20	2	21,192	0.01%
2020/06/29	10	8.20	0	0.00	8.20	10	21,459	0.05%
2020/06/24	0	0.00	17	8.38	8.39	-17	21,570	-0.08%
2020/06/22	1	8.22	10	8.22	8.17	-9	22,197	-0.04%
2020/06/19	3	8.28	0	0.00	8.25	3	22,806	0.01%
2020/06/18	5	8.30	3	8.30	8.28	2	23,177	0.01%
2020/06/12	4	8.26	0	0.00	8.46	4	24,580	0.02%
2020/06/10	0	0.00	10	8.79	8.80	-10	24,977	-0.04%
2020/06/08	12	8.79	11	8.84	8.83	1	25,500	0.00%
2020/06/05	32	8.75	17	8.77	8.77	15	25,039	0.06%
2020/06/03	0	0.00	20	8.40	8.36	-20	23,966	-0.08%
2020/05/29	1	8.23	0	0.00	8.20	1	24,146	0.00%
2020/05/28	2	8.46	1	8.26	8.34	1	23,994	0.00%
2020/05/27	1	8.39	0	0.00	8.40	1	24,008	0.00%
2020/05/22	20	8.34	0	0.00	8.24	20	24,138	0.08%
2020/05/21	0	0.00	14	8.50	8.45	-14	24,179	-0.06%
2020/05/20	18	8.56	1	8.60	8.33	17	24,031	0.07%
2020/05/19	1	8.25	9	8.30	8.34	-8	23,588	-0.03%
2020/05/18	2	8.01	0	0.00	8.00	2	22,935	0.01%
2020/05/14	0	0.00	1	8.10	8.04	-1	22,828	0.00%
2020/05/12	5	7.99	0	0.00	8.13	5	22,874	0.02%
2020/05/11	1	7.99	0	0.00	8.06	1	22,661	0.00%
2020/05/08	3	7.84	0	0.00	7.81	3	22,402	0.01%
2020/05/07	0	0.00	59	7.81	7.79	-59	22,333	-0.26%
2020/05/06	28	7.76	0	0.00	7.70	28	22,356	0.13%
2020/05/04	2	7.90	0	0.00	8.00	2	22,449	0.01%
2020/04/30	0	0.00	6	8.33	8.25	-6	22,339	-0.03%
2020/04/29	8	7.91	7	8.03	8.12	1	21,934	0.00%
2020/04/28	0	0.00	14	7.35	7.59	-14	21,105	-0.07%
2020/04/27	0.4	7.12	20	7.09	7.12	-19.6	20,898	-0.09%
2020/04/23	1.5	7.05	0	0.00	7.04	1.5	20,731	0.01%
2020/04/21	2	7.05	0	0.00	7.00	2	20,549	0.01%
2020/04/20	41	7.05	0	0.00	7.08	41	20,396	0.20%
2020/04/15	0	0.00	1	7.41	7.42	-1	19,715	-0.01%
2020/04/13	1	7.20	5	7.20	7.18	-4	19,286	-0.02%
2020/04/10	10	7.20	0	0.00	7.22	10	19,183	0.05%
2020/04/09	10	7.27	4	7.47	7.32	6	18,951	0.03%
2020/04/08	19	6.70	11	6.97	7.03	8	18,031	0.04%
2020/04/06	5	6.40	0	0.00	6.49	5	17,264	0.03%
2020/04/01	1	6.55	0	0.00	6.53	1	16,947	0.01%
2020/03/31	7	6.70	1	6.89	6.61	6	16,692	0.04%
2020/03/30	0	0.00	2	6.80	6.76	-2	16,360	-0.01%
2020/03/27	25	6.93	0	0.00	6.80	25	16,125	0.16%
2020/03/26	3	7.10	0	0.00	7.01	3	15,791	0.02%
2020/03/25	1	6.95	16	6.98	7.01	-15	15,437	-0.10%
2020/03/24	10	6.35	8	6.39	6.38	2	14,789	0.01%
2020/03/23	4	5.67	87	5.95	6.10	-83	14,317	-0.58%
2020/03/20	4	5.77	2	6.02	5.74	2	13,940	0.01%
2020/03/19	66	5.60	0	0.00	5.50	66	13,372	0.49%
2020/03/18	7	6.03	2	6.01	6.00	5	12,837	0.04%
2020/03/17	32	6.51	0	0.00	6.49	32	12,317	0.26%
2020/03/16	75	7.22	70	7.07	6.98	5	11,933	0.04%
2020/03/13	3	7.12	0	0.00	7.28	3	11,568	0.03%
2020/03/12	18	7.79	0	0.00	7.66	18	10,995	0.16%
2020/03/11	10	8.05	1	8.00	7.99	9	10,676	0.08%
2020/03/10	4	8.01	0	0.00	8.10	4	10,575	0.04%
2020/03/09	1	8.01	0	0.00	7.98	1	10,396	0.01%
2020/03/05	0	0.00	6	8.31	8.32	-6	10,197	-0.06%
2020/03/04	2	8.01	0	0.00	8.20	2	10,182	0.02%
2020/03/02	2	8.07	0	0.00	8.06	2	9,937	0.02%
2020/02/27	3	8.08	0	0.00	8.16	3	10,016	0.03%
2020/02/26	1	8.30	0	0.00	8.24	1	9,761	0.01%
2020/02/25	3	8.33	0	0.00	8.40	3	9,640	0.03%
2020/02/24	0	0.00	2	8.42	8.40	-2	9,581	-0.02%
2020/02/21	0	0.00	2	8.58	8.63	-2	9,461	-0.02%
2020/02/20	0	0.00	2	8.63	8.60	-2	9,368	-0.02%
2020/02/19	0	0.00	2	8.58	8.56	-2	9,270	-0.02%
2020/02/17	4	8.36	0	0.00	8.42	4	9,174	0.04%
2020/02/13	2	8.61	54	8.51	8.50	-52	9,144	-0.57%
2020/02/12	1	8.30	13	8.33	8.38	-12	9,005	-0.13%
2020/02/10	4	8.21	0	0.00	8.30	4	9,038	0.04%
2020/02/07	2	8.24	4	8.32	8.32	-2	9,067	-0.02%
2020/02/06	1	8.38	24	8.32	8.34	-23	9,044	-0.25%
2020/02/04	5	7.81	10	7.90	8.05	-5	8,499	-0.06%
2020/02/03	23	7.62	25	7.69	7.93	-2	8,310	-0.02%
2020/01/31	10	8.05	0	0.00	8.02	10	7,911	0.13%
2020/01/30	16	8.10	0	0.00	8.09	16	7,791	0.21%
2020/01/20	1	8.99	0	0.00	8.98	1	7,182	0.01%
2020/01/17	1	8.98	0	0.00	8.99	1	7,220	0.01%
2020/01/16	2	8.99	0	0.00	9.00	2	7,194	0.03%
2020/01/15	2	9.00	0	0.00	9.01	2	7,167	0.03%
2020/01/09	1	9.00	0	0.00	9.00	1	7,176	0.01%
2020/01/08	2	9.00	0	0.00	9.00	2	7,185	0.03%
2020/01/07	2	9.01	0	0.00	9.02	2	7,116	0.03%
2019/12/27	0.1	9.07	0	0.00	9.12	0.1	7,258	0.00%
2019/12/03	5	9.00	0	0.00	9.04	5	7,134	0.07%
2019/11/29	11	9.01	0	0.00	9.01	11	6,962	0.16%
2019/11/12	3	9.03	0	0.00	9.03	3	6,806	0.04%
2019/11/11	5	9.03	0	0.00	9.04	5	6,787	0.07%
2019/11/07	5	9.05	0	0.00	9.08	5	6,671	0.07%
2019/11/05	2	9.10	0	0.00	9.09	2	6,499	0.03%
2019/10/29	10	9.06	0	0.00	9.07	10	6,697	0.15%
2019/10/24	10	9.13	0	0.00	9.13	10	6,534	0.15%
2019/08/30	0	0.00	20	9.20	9.24	-20	7,880	-0.25%
2019/08/29	4	9.08	0	0.00	9.09	4	7,822	0.05%
2019/08/15	20	9.06	0	0.00	9.04	20	7,556	0.26%
2019/08/13	4	9.12	0	0.00	9.10	4	7,490	0.05%
2019/08/06	26	9.20	0	0.00	9.20	26	7,610	0.34%
2019/07/31	2	9.48	0	0.00	9.56	2	7,808	0.03%
2019/07/29	10	9.43	0	0.00	9.45	10	7,850	0.13%
2019/07/24	3	9.62	0	0.00	9.60	3	7,688	0.04%
2019/07/23	5	9.66	0	0.00	9.65	5	7,647	0.07%
2019/07/05	1	9.82	0	0.00	9.87	1	7,718	0.01%
2019/06/21	0	0.00	2	10.33	10.30	-2	7,221	-0.03%
2019/06/20	0	0.00	2	10.15	10.20	-2	6,795	-0.03%
2019/06/18	50	9.84	0	0.00	9.80	50	6,694	0.75%
2019/06/05	0	0.00	4	9.72	9.70	-4	7,126	-0.06%
2019/06/04	0	0.00	10	9.70	9.70	-10	7,159	-0.14%
2019/05/31	0	0.00	28	9.70	9.74	-28	7,291	-0.38%
2019/05/14	4	9.31	0	0.00	9.33	4	9,185	0.04%
2019/05/10	3	9.24	0	0.00	9.26	3	10,191	0.03%
2019/05/09	7	9.30	0	0.00	9.26	7	10,112	0.07%
2019/05/06	30	9.61	0	0.00	9.62	30	9,934	0.30%
2019/05/03	0	0.00	20	9.77	9.75	-20	9,905	-0.20%
2019/04/29	0	0.00	10	9.76	9.82	-10	10,305	-0.10%
2019/04/25	2	9.62	0	0.00	9.66	2	10,347	0.02%
2019/04/24	12	9.63	0	0.00	9.63	12	10,343	0.12%
2019/04/23	7	9.71	0	0.00	9.71	7	10,418	0.07%
2019/04/19	8	9.73	0	0.00	9.73	8	10,562	0.08%
2019/04/18	4	9.77	0	0.00	9.80	4	10,572	0.04%
2019/04/16	0	0.00	2	9.99	9.98	-2	10,783	-0.02%
2019/04/03	0	0.00	1	9.86	9.91	-1	10,946	-0.01%
2019/03/22	0	0.00	6	9.87	9.87	-6	12,091	-0.05%
2019/03/21	0	0.00	6	9.84	9.85	-6	12,085	-0.05%
2019/03/20	3	9.61	3	9.62	9.62	0	11,990	0.00%
2019/03/19	3	9.72	0	0.00	9.70	3	11,845	0.03%
2019/03/18	1	9.78	0	0.00	9.83	1	11,831	0.01%
2019/03/15	0	0.00	1	9.75	9.75	-1	11,980	-0.01%
2019/03/12	2	9.94	0	0.00	9.94	2	12,195	0.02%
2019/03/11	5	9.98	0	0.00	9.93	5	12,555	0.04%
2019/03/07	1	10.05	5	10.00	10.00	-4	13,109	-0.03%
2019/03/04	0	0.00	5	10.20	10.15	-5	14,868	-0.03%
2019/02/27	4	10.18	0	0.00	10.15	4	14,977	0.03%
2019/02/22	5	10.10	0	0.00	10.10	5	14,733	0.03%
2019/02/21	0	0.00	1	10.10	10.10	-1	14,725	-0.01%
2019/02/18	3	10.02	2	10.05	10.00	1	14,561	0.01%
2019/02/14	2	10.25	0	0.00	10.15	2	14,514	0.01%
2019/02/13	2	10.23	0	0.00	10.20	2	14,458	0.01%
2019/02/12	5	10.10	0	0.00	10.20	5	14,171	0.04%
2019/02/11	1	9.94	1	10.30	10.20	0	14,090	0.00%
2019/01/29	1	10.50	2	10.60	10.60	-1	13,452	-0.01%
2019/01/23	1	10.45	1	10.50	10.50	0	13,654	0.00%
2019/01/22	2	10.68	0	0.00	10.65	2	13,472	0.01%
2019/01/15	0	0.00	2	10.93	11.10	-2	13,349	-0.01%
2019/01/11	1	10.75	2	10.95	10.70	-1	13,297	-0.01%
2019/01/10	1	10.95	0	0.00	10.95	1	13,186	0.01%
2019/01/04	0	0.00	2	10.80	10.80	-2	12,909	-0.02%
2019/01/02	2	10.90	0	0.00	10.95	2	13,358	0.01%
2018/12/27	0	0.00	2	10.90	10.90	-2	13,638	-0.01%
2018/12/20	2	11.13	0	0.00	11.05	2	14,075	0.01%
2018/12/19	0	0.00	2	11.25	11.15	-2	14,064	-0.01%
2018/12/17	0	0.00	3	11.00	11.00	-3	13,481	-0.02%
2018/12/14	0	0.00	2	10.60	10.65	-2	13,161	-0.02%
2018/12/12	0	0.00	1	10.60	10.55	-1	13,051	-0.01%
2018/12/11	2	10.50	1	10.50	10.45	1	12,986	0.01%
2018/12/10	1	10.50	0	0.00	10.50	1	12,869	0.01%
2018/12/06	2	10.50	0	0.00	10.50	2	12,720	0.02%
2018/12/05	0	0.00	4	10.80	10.75	-4	12,548	-0.03%
2018/12/04	0	0.00	60	10.80	10.75	-60	12,578	-0.48%
2018/11/29	0	0.00	1	11.20	11.20	-1	11,831	-0.01%
2018/11/28	3	10.75	8	10.69	10.95	-5	11,219	-0.04%
2018/11/27	0	0.00	1	10.20	10.30	-1	10,077	-0.01%
2018/11/22	0	0.00	7	10.11	10.15	-7	9,974	-0.07%
2018/11/21	0	0.00	3	10.18	10.25	-3	10,058	-0.03%
2018/11/20	0	0.00	1	10.20	10.15	-1	9,992	-0.01%
2018/11/16	2	10.20	1	10.25	10.20	1	10,003	0.01%
2018/11/15	0	0.00	7	10.20	10.25	-7	10,074	-0.07%
2018/11/14	2	10.10	4	10.15	10.20	-2	10,047	-0.02%
2018/11/12	10	9.91	7	9.94	9.94	3	9,789	0.03%
2018/11/09	3	9.69	0	0.00	9.65	3	9,597	0.03%
2018/11/08	2	9.85	2	9.87	9.89	0	9,607	0.00%
2018/11/02	0	0.00	20	9.33	9.39	-20	10,051	-0.20%
2018/11/01	0	0.00	2	9.25	9.19	-2	9,994	-0.02%
2018/10/26	17	9.03	0	0.00	9.04	17	10,199	0.17%
2018/10/25	0	0.00	1	9.12	9.12	-1	10,097	-0.01%
2018/10/24	0	0.00	4	9.26	9.20	-4	10,143	-0.04%
2018/10/22	0	0.00	9	9.14	9.17	-9	10,153	-0.09%
2018/10/16	1	9.01	0	0.00	9.04	1	10,134	0.01%
2018/10/15	4	9.03	1	9.02	9.01	3	10,171	0.03%
2018/10/12	10	9.09	0	0.00	9.07	10	10,156	0.10%
2018/10/11	3	9.01	10	9.00	8.98	-7	10,139	-0.07%
2018/10/04	5	9.46	5	9.28	9.28	0	9,593	0.00%
2018/10/03	1	9.50	52	9.44	9.45	-51	9,513	-0.54%
2018/10/01	0.8	9.29	2	9.33	9.35	-1.2	9,253	-0.01%
2018/09/17	0.1	9.22	0	0.00	9.21	0.1	9,459	0.00%
2018/09/14	4	9.23	0	0.00	9.27	4	9,484	0.04%
2018/09/13	1.1	9.21	0	0.00	9.19	1.1	9,556	0.01%
2018/09/12	0	0.00	50	9.16	9.21	-50	9,532	-0.52%
2018/09/11	2	9.14	0	0.00	9.18	2	9,683	0.02%
2018/09/10	50	9.20	0	0.00	9.16	50	9,669	0.52%
2018/09/06	1	9.31	0	0.00	9.41	1	9,539	0.01%
2018/09/05	51	9.38	0	0.00	9.40	51	9,463	0.54%
2018/09/04	1	9.47	100	9.50	9.44	-99	9,421	-1.05%
2018/08/31	1	9.41	0	0.00	9.41	1	9,460	0.01%
2018/08/30	51	9.34	0	0.00	9.34	51	9,386	0.54%
2018/08/29	1	9.38	0	0.00	9.39	1	9,366	0.01%
2018/08/28	50	9.38	50	9.47	9.43	0	9,338	0.00%
2018/08/27	50	9.39	0	0.00	9.40	50	9,227	0.54%
2018/08/24	0	0.00	7	9.40	9.41	-7	9,221	-0.08%
2018/08/17	1	9.12	0	0.00	9.12	1	9,123	0.01%
2018/08/16	2	9.14	0	0.00	9.14	2	9,055	0.02%
2018/08/15	2	9.15	0	0.00	9.15	2	9,019	0.02%
2018/08/14	12	9.22	0	0.00	9.19	12	8,992	0.13%
2018/08/13	2	9.28	0	0.00	9.22	2	8,820	0.02%
2018/07/20	0	0.00	8	9.87	9.84	-8	8,107	-0.10%
2018/07/19	0	0.00	4	9.76	9.76	-4	8,017	-0.05%
2018/07/18	0	0.00	4	9.64	9.60	-4	8,042	-0.05%
2018/07/09	0	0.00	1	9.41	9.41	-1	7,787	-0.01%
2018/07/06	1	9.31	0	0.00	9.31	1	7,816	0.01%
2018/07/05	0	0.00	1	9.40	9.37	-1	7,866	-0.01%
2018/07/03	2	9.31	0	0.00	9.30	2	7,965	0.03%
2018/06/28	3	9.44	0	0.00	9.43	3	7,754	0.04%
2018/06/27	3	9.59	0	0.00	9.56	3	7,629	0.04%
2018/06/26	8	9.72	0	0.00	9.67	8	7,537	0.11%
2018/06/22	2	9.83	0	0.00	9.85	2	7,442	0.03%
2018/06/21	0	0.00	2	9.95	9.95	-2	7,461	-0.03%
2018/06/20	3	9.84	0	0.00	9.87	3	7,630	0.04%
2018/06/19	20	10.00	0	0.00	10.00	20	7,408	0.27%
2018/06/11	7	10.15	0	0.00	10.10	7	7,728	0.09%
2018/06/06	2	10.18	0	0.00	10.15	2	7,605	0.03%
2018/05/28	0	0.00	30	10.20	10.20	-30	7,856	-0.38%
2018/05/23	30	10.00	0	0.00	10.00	30	7,920	0.38%
2018/05/18	0	0.00	10	10.05	10.00	-10	8,008	-0.12%
2018/05/15	31	10.05	0	0.00	10.05	31	8,331	0.37%
2018/05/14	1	10.25	0	0.00	10.20	1	8,569	0.01%
2018/05/10	2	10.25	0	0.00	10.20	2	8,601	0.02%
2018/05/09	1	10.20	0	0.00	10.35	1	8,647	0.01%
2018/05/03	2	10.40	0	0.00	10.35	2	8,851	0.02%
2018/05/02	0	0.00	1	10.65	10.50	-1	8,982	-0.01%
2018/04/30	0	0.00	2	10.75	10.85	-2	8,979	-0.02%
2018/04/25	1	10.35	0	0.00	10.40	1	9,040	0.01%
2018/04/24	2	10.30	0	0.00	10.40	2	9,114	0.02%
2018/04/23	1	10.30	0	0.00	10.30	1	9,154	0.01%
2018/03/23	1	10.75	0	0.00	10.75	1	11,453	0.01%
2018/03/13	0	0.00	1	11.20	11.25	-1	11,746	-0.01%
2018/03/08	1	11.00	0	0.00	11.05	1	12,225	0.01%
2018/03/06	2	11.10	0	0.00	11.10	2	13,047	0.02%
2018/03/02	1	11.20	0	0.00	11.25	1	13,361	0.01%
2018/02/26	0	0.00	1	11.65	11.65	-1	13,439	-0.01%
2018/02/09	1	11.00	0	0.00	11.25	1	14,039	0.01%
2018/02/07	1	11.70	0	0.00	11.70	1	14,384	0.01%
2018/02/06	3	11.37	0	0.00	11.40	3	14,380	0.02%
2018/01/31	1	12.10	0	0.00	12.10	1	14,809	0.01%
2018/01/30	1	12.15	0	0.00	12.25	1	15,436	0.01%
2018/01/29	1	12.20	0	0.00	12.10	1	15,504	0.01%
2018/01/22	0	0.00	8	12.40	12.25	-8	15,476	-0.05%
2018/01/11	0	0.00	9	12.79	12.70	-9	16,851	-0.05%
2018/01/10	0	0.00	3	12.55	12.55	-3	16,719	-0.02%
2018/01/04	0	0.00	2	12.33	12.40	-2	16,904	-0.01%
2018/01/02	0	0.00	2.4	12.03	12.00	-2.4	16,774	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－21天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－25天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－25天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

兆豐-岡山 券商分點個股進出 兆豐-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析