華航 (2610)-致和-佳里券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲1.10
漲幅
+5.39%
成交量
166,743張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	21.09	32	21.25	21.50	-15	26,674	-0.06%
2024/04/25	45	20.44	23	20.47	20.40	22	24,283	0.09%
2024/04/24	89	20.16	28	20.55	20.55	61	23,194	0.26%
2024/04/23	26	20.13	20	20.07	20.05	6	21,572	0.03%
2024/04/22	3	19.72	1	20.00	19.80	2	21,513	0.01%
2024/04/19	7	19.66	51	19.58	19.45	-44	21,680	-0.20%
2024/04/18	4	20.05	0	0.00	19.60	4	21,333	0.02%
2024/04/17	40	19.25	14	19.30	19.25	26	21,253	0.12%
2024/04/16	0	0.00	40	19.60	19.25	-40	21,463	-0.19%
2024/04/15	11	19.80	7	19.80	19.80	4	21,627	0.02%
2024/04/12	27	20.03	17	20.02	20.05	10	21,566	0.05%
2024/04/11	17	19.85	17	19.98	19.95	0	21,187	0.00%
2024/04/10	0	0.00	1	19.45	19.55	-1	20,661	0.00%
2024/04/08	0	0.00	22	19.10	19.20	-22	23,059	-0.10%
2024/04/03	20	19.15	0	0.00	19.15	20	23,332	0.09%
2024/04/02	5	19.40	0	0.00	19.35	5	23,369	0.02%
2024/04/01	5	19.55	3	19.60	19.50	2	23,674	0.01%
2024/03/28	14	19.66	4	19.50	19.50	10	25,603	0.04%
2024/03/27	1	19.50	8	19.41	19.55	-7	26,928	-0.03%
2024/03/26	4	19.23	0	0.00	19.10	4	26,997	0.01%
2024/03/21	1	19.15	10	19.20	19.25	-9	27,809	-0.03%
2024/03/19	1	19.25	0	0.00	19.15	1	28,064	0.00%
2024/03/18	18	19.25	0	0.00	19.15	18	28,015	0.06%
2024/03/15	7	19.53	0	0.00	19.35	7	28,293	0.02%
2024/03/14	2	19.68	1	19.90	19.65	1	28,037	0.00%
2024/03/13	6	19.84	5	19.60	19.65	1	28,307	0.00%
2024/03/12	0	0.00	13	19.81	19.85	-13	28,464	-0.05%
2024/03/11	33	19.53	2	19.53	19.50	31	28,252	0.11%
2024/03/08	1	19.55	0	0.00	19.80	1	28,084	0.00%
2024/03/07	10	19.50	6	19.55	19.45	4	28,122	0.01%
2024/03/06	27	19.60	10	19.55	19.55	17	28,037	0.06%
2024/03/05	0	0.00	4	19.78	19.70	-4	27,990	-0.01%
2024/03/04	20	19.75	18	19.73	19.70	2	28,139	0.01%
2024/03/01	5	19.85	20	19.85	19.80	-15	28,135	-0.05%
2024/02/29	0	0.00	10	19.95	20.00	-10	28,316	-0.04%
2024/02/27	10	19.75	0	0.00	19.75	10	28,533	0.04%
2024/02/26	15	19.87	0	0.00	19.90	15	28,886	0.05%
2024/02/23	13	19.95	8	19.85	19.85	5	29,334	0.02%
2024/02/22	20	20.05	6	20.15	20.00	14	29,626	0.05%
2024/02/21	0	0.00	3	20.15	20.20	-3	30,175	-0.01%
2024/02/16	0	0.00	10	20.30	20.25	-10	32,843	-0.03%
2024/02/15	32	20.07	0	0.00	20.00	32	32,765	0.10%
2024/02/05	0	0.00	10	20.50	20.50	-10	32,580	-0.03%
2024/02/02	2	20.50	12	20.55	20.45	-10	32,507	-0.03%
2024/01/31	5	20.30	4	20.34	20.40	1	33,272	0.00%
2024/01/30	1	20.40	0	0.00	20.40	1	33,484	0.00%
2024/01/29	4	20.80	3	21.02	20.70	1	34,066	0.00%
2024/01/26	30	20.55	5	20.65	20.70	25	34,733	0.07%
2024/01/24	5	20.60	0	0.00	20.55	5	36,038	0.01%
2024/01/23	1	20.50	1	20.85	20.50	0	36,066	0.00%
2024/01/19	3	20.27	2	20.20	20.20	1	36,035	0.00%
2024/01/18	10	20.30	0	0.00	20.30	10	35,929	0.03%
2024/01/17	14	20.12	0	0.00	20.00	14	35,829	0.04%
2024/01/16	31	20.34	1	20.35	20.30	30	35,631	0.08%
2024/01/15	19	20.70	10	20.70	20.70	9	35,355	0.03%
2024/01/12	19	20.96	0	0.00	21.10	19	35,108	0.05%
2024/01/11	12	20.94	0	0.00	20.85	12	35,197	0.03%
2024/01/10	1	20.85	0	0.00	20.85	1	35,173	0.00%
2024/01/09	5.5	21.38	0	0.00	21.25	5.5	35,286	0.02%
2024/01/08	0	0.00	1	22.00	21.70	-1	35,402	0.00%
2024/01/05	5	21.76	15	21.93	21.70	-10	35,445	-0.03%
2024/01/04	16	22.14	0	0.00	22.10	16	35,343	0.05%
2024/01/03	1.2	22.14	10	22.05	22.10	-8.8	35,313	-0.02%
2024/01/02	16	22.30	36	22.29	22.35	-20	34,978	-0.06%
2023/12/29	0	0.00	1	21.75	21.65	-1	33,804	0.00%
2023/12/28	0	0.00	5	21.60	21.65	-5	33,771	-0.01%
2023/12/27	9	21.69	14	21.80	21.70	-5	34,034	-0.01%
2023/12/26	0	0.00	3	22.03	21.90	-3	33,920	-0.01%
2023/12/25	49	22.02	21	22.08	22.20	28	33,850	0.08%
2023/12/22	6	21.92	34	21.89	21.90	-28	32,396	-0.09%
2023/12/21	0	0.00	5	21.25	21.25	-5	31,119	-0.02%
2023/12/20	5	21.10	1	20.80	21.05	4	31,092	0.01%
2023/12/19	1	20.70	0	0.00	20.70	1	31,111	0.00%
2023/12/18	21	21.13	8	21.18	21.10	13	31,183	0.04%
2023/12/15	0	0.00	18	21.59	21.55	-18	30,937	-0.06%
2023/12/14	5	21.35	2	21.30	21.40	3	30,839	0.01%
2023/12/13	2	21.50	3	21.33	21.35	-1	30,804	0.00%
2023/12/12	7	21.55	0	0.00	21.55	7	31,013	0.02%
2023/12/11	5	21.60	6	21.60	21.70	-1	30,839	0.00%
2023/12/08	5	21.65	2	21.70	21.65	3	30,930	0.01%
2023/12/07	2.4	21.61	0	0.00	21.55	2.4	30,776	0.01%
2023/12/06	0.4	21.46	0	0.00	21.35	0.4	30,622	0.00%
2023/12/05	5	21.60	15	21.40	21.35	-10	30,592	-0.03%
2023/12/04	0	0.00	1	21.55	21.60	-1	30,613	0.00%
2023/12/01	1	21.25	0	0.00	21.15	1	30,371	0.00%
2023/11/29	7	21.10	0	0.00	21.05	7	30,831	0.02%
2023/11/28	1	21.35	15	21.35	21.40	-14	30,920	-0.05%
2023/11/27	0	0.00	5	21.10	21.00	-5	31,402	-0.02%
2023/11/24	16	21.36	0	0.00	21.30	16	31,465	0.05%
2023/11/22	13.1	21.49	0	0.00	21.45	13.1	31,128	0.04%
2023/11/21	0	0.00	14.1	21.64	21.65	-14.1	31,285	-0.04%
2023/11/20	13	21.17	1	21.30	21.25	12	31,152	0.04%
2023/11/17	12	21.81	1	21.85	21.80	11	31,214	0.04%
2023/11/16	18	21.74	21.2	21.78	21.90	-3.2	31,091	-0.01%
2023/11/15	0	0.00	5	21.10	21.10	-5	29,894	-0.02%
2023/11/14	5	20.70	0	0.00	20.70	5	30,240	0.02%
2023/11/13	6	20.71	10	20.95	20.70	-4	31,060	-0.01%
2023/11/10	0	0.00	1	21.10	20.80	-1	31,740	0.00%
2023/11/09	1	20.95	0	0.00	20.95	1	32,722	0.00%
2023/11/08	1	21.00	3	21.20	21.15	-2	33,620	-0.01%
2023/11/07	1	21.10	0	0.00	21.00	1	35,745	0.00%
2023/11/06	23	21.47	35	21.50	21.45	-12	37,524	-0.03%
2023/11/03	2	21.20	8.5	21.13	21.15	-6.5	38,542	-0.02%
2023/11/02	19	20.39	51	20.38	20.45	-32	38,138	-0.08%
2023/11/01	4	19.81	1	19.70	20.00	3	38,328	0.01%
2023/10/31	12	19.51	0	0.00	19.35	12	37,895	0.03%
2023/10/30	0	0.00	10	19.30	19.30	-10	38,499	-0.03%
2023/10/27	0	0.00	2	19.55	19.65	-2	38,870	-0.01%
2023/10/26	13.1	19.25	0	0.00	19.15	13.1	39,253	0.03%
2023/10/25	0.1	19.45	0	0.00	19.35	0.1	39,998	0.00%
2023/10/24	0	0.00	1	19.40	19.40	-1	41,152	0.00%
2023/10/23	0	0.00	1	19.30	19.10	-1	41,418	0.00%
2023/10/20	2	18.88	11	18.95	19.00	-9	41,953	-0.02%
2023/10/19	4	19.26	0	0.00	19.25	4	42,025	0.01%
2023/10/18	1	19.55	19	19.63	19.45	-18	43,166	-0.04%
2023/10/17	17	19.83	2.2	19.87	19.70	14.9	44,462	0.03%
2023/10/16	5	20.12	0	0.00	20.00	5	45,374	0.01%
2023/10/13	2	20.85	1	20.90	20.90	1	45,972	0.00%
2023/10/12	0	0.00	1	21.30	21.25	-1	46,914	0.00%
2023/10/11	1	21.05	1	20.80	20.80	0	49,892	0.00%
2023/10/06	2	21.48	0	0.00	21.40	2	51,770	0.00%
2023/10/05	0	0.00	14	21.61	21.70	-14	53,828	-0.03%
2023/10/04	1	20.60	3	20.55	20.55	-2	55,620	0.00%
2023/10/03	6	20.91	0	0.00	20.90	6	55,886	0.01%
2023/09/28	8	21.48	7	21.25	21.20	1	56,797	0.00%
2023/09/27	1	21.70	0	0.00	21.70	1	58,253	0.00%
2023/09/25	1	22.00	3	22.07	21.90	-2	59,753	0.00%
2023/09/22	1	21.40	1	21.80	21.85	0	60,468	0.00%
2023/09/21	12	21.75	0	0.00	21.65	12	61,431	0.02%
2023/09/20	9	22.17	0	0.00	22.15	9	62,730	0.01%
2023/09/18	1	22.60	1	22.65	22.35	0	67,396	0.00%
2023/09/15	9	22.52	5	22.45	22.45	4	69,211	0.01%
2023/09/14	3	22.83	61	22.90	22.85	-58	71,560	-0.08%
2023/09/13	6	22.46	8	22.71	22.80	-2	74,694	0.00%
2023/09/12	65	22.69	70	22.65	22.65	-5	83,996	-0.01%
2023/09/11	5	22.45	0	0.00	22.25	5	93,311	0.01%
2023/09/08	6	22.72	0	0.00	22.70	6	99,926	0.01%
2023/09/07	19	22.87	0	0.00	22.75	19	101,232	0.02%
2023/09/06	1	23.05	0	0.00	23.10	1	101,841	0.00%
2023/09/05	9	23.11	2	23.28	23.05	7	102,168	0.01%
2023/09/04	0	0.00	9	23.00	23.10	-9	102,767	-0.01%
2023/09/01	27	23.02	2	22.95	22.95	25	103,166	0.02%
2023/08/31	11	22.66	7	22.70	22.60	4	103,675	0.00%
2023/08/30	5	23.16	0	0.00	23.05	5	104,479	0.00%
2023/08/28	22	23.35	0	0.00	23.15	22	109,830	0.02%
2023/08/25	16	23.85	2	24.35	23.75	14	111,324	0.01%
2023/08/24	1	23.60	1	23.90	23.85	0	113,295	0.00%
2023/08/23	6	23.72	7	23.86	23.55	-1	115,140	0.00%
2023/08/22	4	23.98	19	24.03	23.70	-15	115,984	-0.01%
2023/08/21	8	23.69	0	0.00	23.40	8	116,207	0.01%
2023/08/18	12	23.65	10	23.65	23.65	2	116,610	0.00%
2023/08/17	21	23.71	15	23.99	24.10	6	117,155	0.01%
2023/08/16	21	24.21	17	24.21	24.10	4	117,890	0.00%
2023/08/15	11	24.80	3	24.88	24.75	8	119,582	0.01%
2023/08/14	47	24.48	0	0.00	24.20	47	118,774	0.04%
2023/08/11	17	24.92	48	25.38	25.30	-31	117,497	-0.03%
2023/08/10	20	25.05	8	25.34	25.15	12	115,340	0.01%
2023/08/09	18	25.54	18	25.71	25.50	0	113,313	0.00%
2023/08/08	2	24.95	1.5	25.00	24.90	0.5	111,682	0.00%
2023/08/07	4.5	24.13	13	24.27	24.45	-8.5	111,765	-0.01%
2023/08/04	1.5	25.02	2	24.90	24.95	-0.5	111,789	0.00%
2023/08/02	7	25.06	0	0.00	25.00	7	111,682	0.01%
2023/08/01	0	0.00	22	25.44	25.40	-22	111,066	-0.02%
2023/07/31	22	25.09	3	25.00	24.95	19	110,613	0.02%
2023/07/28	10	25.42	0	0.00	25.45	10	109,932	0.01%
2023/07/27	36	25.50	13	25.95	25.95	23	109,086	0.02%
2023/07/26	2	25.30	21	25.34	25.15	-19	107,959	-0.02%
2023/07/25	19.2	25.25	4	25.16	25.10	15.2	107,645	0.01%
2023/07/24	1.2	25.24	4	25.29	25.30	-2.8	107,322	0.00%
2023/07/21	21.1	25.72	4	25.93	25.45	17.1	107,152	0.02%
2023/07/20	38	25.43	47	25.47	25.85	-9	106,183	-0.01%
2023/07/19	33	24.50	21	24.42	24.50	12	104,608	0.01%
2023/07/18	22	24.91	20	25.14	25.05	2	103,445	0.00%
2023/07/17	48	25.03	15	25.10	25.10	33	102,449	0.03%
2023/07/14	46.3	25.42	55	25.38	25.05	-8.7	101,527	-0.01%
2023/07/13	57	26.74	16	26.66	26.70	41	98,384	0.04%
2023/07/12	15	27.62	27.7	27.49	27.30	-12.7	96,623	-0.01%
2023/07/11	18	26.86	35	27.05	27.05	-17	94,715	-0.02%
2023/07/10	27	26.14	2	26.05	26.00	25	93,627	0.03%
2023/07/07	16.1	26.29	2	26.28	26.25	14.1	93,158	0.02%
2023/07/06	106.3	26.15	112	26.16	26.15	-5.7	92,433	-0.01%	大買/大賣/
2023/07/05	84	27.06	67	26.65	26.35	17	91,719	0.02%
2023/07/04	114.1	26.33	112	26.36	26.45	2.1	89,875	0.00%	大買/大賣/
2023/07/03	21	26.35	14	26.30	26.25	7	89,190	0.01%
2023/06/30	4.2	26.29	9	26.29	26.20	-4.8	88,453	-0.01%
2023/06/29	14.3	26.51	9	26.59	26.50	5.3	87,820	0.01%
2023/06/28	22	26.89	22	26.82	27.00	0	87,191	0.00%
2023/06/27	55.5	26.81	35	26.26	26.05	20.5	85,794	0.02%
2023/06/26	9.6	27.80	23	27.75	27.80	-13.4	82,489	-0.02%
2023/06/21	35.1	27.82	39	27.81	27.90	-3.9	81,023	0.00%
2023/06/20	14	27.85	37	27.60	27.55	-23	79,175	-0.03%
2023/06/19	18	28.15	36	28.06	27.90	-18	76,715	-0.02%
2023/06/16	214	27.78	355	28.00	27.60	-141	73,540	-0.19%	大買/大賣/鉅額交易
2023/06/15	215	26.79	189	26.60	27.25	26	64,163	0.04%	大買/大賣/
2023/06/14	101	23.87	178	24.01	24.80	-77	54,954	-0.14%	大買/大賣/
2023/06/13	9	22.87	44	22.75	22.75	-35	48,453	-0.07%
2023/06/12	32	22.24	23	22.28	22.35	9	47,739	0.02%
2023/06/09	1	22.85	7	22.65	22.70	-6	48,029	-0.01%
2023/06/08	18	22.60	10	22.69	22.65	8	48,132	0.02%
2023/06/07	8	22.64	21	22.69	22.60	-13	48,864	-0.03%
2023/06/06	12	22.78	39	22.77	22.75	-27	49,453	-0.05%
2023/06/05	75	22.87	9	22.81	22.60	66	48,765	0.14%
2023/06/02	39	23.15	67	23.15	23.05	-28	47,417	-0.06%
2023/06/01	65	22.58	65	22.71	23.15	0	44,813	0.00%
2023/05/31	61	22.29	59.5	22.20	22.20	1.5	41,933	0.00%
2023/05/30	44	22.15	46	21.89	21.80	-2	40,117	0.00%
2023/05/29	37	21.40	77	21.53	21.65	-40	37,839	-0.11%
2023/05/26	30	20.96	66	20.92	20.85	-36	36,036	-0.10%
2023/05/25	17	20.79	6	20.75	20.80	11	34,855	0.03%
2023/05/24	10	20.69	32.2	20.63	20.70	-22.2	34,440	-0.06%
2023/05/23	15	20.45	7	20.51	20.35	8	34,816	0.02%
2023/05/22	26	20.37	40	20.42	20.55	-14	35,499	-0.04%
2023/05/19	12	20.03	68	20.08	20.00	-56	35,988	-0.16%
2023/05/18	2	19.35	2	19.40	19.40	0	37,571	0.00%
2023/05/17	11	19.25	2	19.20	19.20	9	37,806	0.02%
2023/05/16	11	19.20	20	19.16	19.10	-9	38,497	-0.02%
2023/05/15	0	0.00	10	19.05	18.90	-10	38,597	-0.03%
2023/05/12	13.1	18.87	0	0.00	19.00	13.1	38,982	0.03%
2023/05/11	12	18.95	3	18.95	18.85	9	39,004	0.02%
2023/05/10	26	19.56	29	19.58	19.50	-3	38,380	-0.01%
2023/05/09	5	19.15	0	0.00	19.20	5	38,035	0.01%
2023/05/08	0.1	19.05	0	0.00	19.00	0.1	38,067	0.00%
2023/05/05	0	0.00	3	18.95	18.90	-3	38,228	-0.01%
2023/05/04	3	18.95	0	0.00	18.95	3	38,871	0.01%
2023/05/03	2	18.93	0	0.00	18.95	2	39,915	0.01%
2023/05/02	0	0.00	30	19.00	19.00	-30	40,182	-0.07%
2023/04/28	0	0.00	4	18.93	19.00	-4	40,611	-0.01%
2023/04/27	12	18.83	23	18.98	18.80	-11	40,805	-0.03%
2023/04/26	27	18.52	0	0.00	18.50	27	40,590	0.07%
2023/04/25	42	18.80	0	0.00	18.80	42	40,542	0.10%
2023/04/24	0	0.00	10	19.08	19.15	-10	40,201	-0.02%
2023/04/21	5	19.11	3	19.10	19.10	2	40,850	0.00%
2023/04/20	11	19.30	10	19.25	19.25	1	40,834	0.00%
2023/04/19	15	19.45	15	19.42	19.30	0	41,218	0.00%
2023/04/18	1	19.40	2	19.45	19.30	-1	41,118	0.00%
2023/04/14	17	19.74	10	19.85	19.80	7	40,925	0.02%
2023/04/13	19	20.00	24	19.97	19.80	-5	40,819	-0.01%
2023/04/12	1	19.35	0	0.00	19.35	1	39,535	0.00%
2023/04/10	10	19.30	0	0.00	19.30	10	40,518	0.02%
2023/04/07	0	0.00	7	19.36	19.35	-7	42,427	-0.02%
2023/04/06	7	19.25	10	19.25	19.25	-3	42,704	-0.01%
2023/03/31	0.2	19.60	0	0.00	19.50	0.2	42,841	0.00%
2023/03/30	0.2	19.55	10	19.55	19.50	-9.8	43,614	-0.02%
2023/03/29	5	19.69	10	19.74	19.70	-5	43,710	-0.01%
2023/03/28	30	19.39	28	19.36	19.25	2	43,890	0.00%
2023/03/27	21	19.22	20	19.23	19.15	1	44,053	0.00%
2023/03/24	0	0.00	33	19.27	19.30	-33	44,654	-0.07%
2023/03/23	1	19.20	1	19.25	19.30	0	45,404	0.00%
2023/03/22	24	19.22	26	19.30	19.25	-2	45,753	0.00%
2023/03/21	10	19.12	3	19.20	19.10	7	46,198	0.02%
2023/03/20	5.1	19.20	2	19.25	19.25	3.1	46,943	0.01%
2023/03/17	20.1	19.09	18	19.02	19.00	2.1	48,032	0.00%
2023/03/16	7	19.04	0	0.00	19.00	7	48,718	0.01%
2023/03/15	11.1	19.55	0	0.00	19.40	11.1	50,138	0.02%
2023/03/14	34	19.41	3	19.70	19.20	31	52,192	0.06%
2023/03/13	25	19.88	0	0.00	19.95	25	52,878	0.05%
2023/03/10	52	20.25	3	20.18	20.05	49	52,661	0.09%
2023/03/09	29.5	20.89	42	20.76	20.90	-12.5	51,875	-0.02%
2023/03/08	2.2	20.25	1	20.20	20.25	1.2	51,784	0.00%
2023/03/07	65	20.33	5	20.25	20.30	60	53,668	0.11%
2023/03/06	7.1	20.30	11	20.30	20.30	-3.9	53,900	-0.01%
2023/03/03	5	20.45	0	0.00	20.30	5	54,275	0.01%
2023/03/02	0	0.00	15	20.27	20.30	-15	54,358	-0.03%
2023/03/01	33	20.05	16	20.05	20.10	17	54,514	0.03%
2023/02/24	12	20.34	11	20.40	20.30	1	54,393	0.00%
2023/02/23	26	20.53	8	20.64	20.50	18	54,406	0.03%
2023/02/22	22	20.40	20	20.47	20.50	2	54,626	0.00%
2023/02/21	51	20.75	49	20.90	20.80	2	54,413	0.00%
2023/02/20	77	21.32	47	21.40	21.30	30	53,674	0.06%
2023/02/17	64	21.15	8	21.00	21.00	56	52,143	0.11%
2023/02/16	49	20.61	99	20.54	21.00	-50	50,460	-0.10%
2023/02/15	1	19.50	1	19.60	19.50	0	46,876	0.00%
2023/02/14	1.5	19.38	11	19.31	19.55	-9.5	47,079	-0.02%
2023/02/13	22	18.99	10	19.00	18.90	12	46,763	0.03%
2023/02/10	4	18.91	0	0.00	18.85	4	47,949	0.01%
2023/02/09	30	19.33	0	0.00	19.20	30	48,286	0.06%
2023/02/08	6	19.29	0	0.00	19.25	6	48,966	0.01%
2023/02/07	6	19.33	0	0.00	19.30	6	48,988	0.01%
2023/02/03	2	19.75	0	0.00	19.60	2	48,682	0.00%
2023/02/02	13	19.70	67	19.81	19.85	-54	48,627	-0.11%
2023/02/01	10	19.78	13	19.78	19.75	-3	48,429	-0.01%
2023/01/31	30	19.35	35	19.40	19.40	-5	47,821	-0.01%
2023/01/30	0	0.00	20	19.33	19.35	-20	47,796	-0.04%
2023/01/17	10	19.10	0	0.00	18.95	10	47,569	0.02%
2023/01/16	1	19.10	0	0.00	19.05	1	47,757	0.00%
2023/01/13	2	19.10	15	19.23	19.15	-13	48,167	-0.03%
2023/01/11	17	19.27	10	19.50	19.15	7	48,770	0.01%
2023/01/10	0	0.00	10	19.03	19.10	-10	48,889	-0.02%
2023/01/09	30	19.04	16	19.02	19.00	14	50,819	0.03%
2023/01/06	15	18.70	28	18.80	18.95	-13	52,929	-0.02%
2023/01/05	5	18.73	1	18.75	18.65	4	55,560	0.01%
2022/12/29	22	18.97	10	18.95	19.00	12	57,213	0.02%
2022/12/28	0	0.00	1	19.10	19.10	-1	57,274	0.00%
2022/12/27	45	19.71	57	19.51	19.35	-12	57,410	-0.02%
2022/12/26	35	19.08	4	19.25	19.10	31	56,374	0.05%
2022/12/23	26	19.03	50	19.00	19.00	-24	57,491	-0.04%
2022/12/22	52	19.08	3	19.25	19.30	49	58,731	0.08%
2022/12/21	3	18.45	0	0.00	18.75	3	60,342	0.00%
2022/12/19	0	0.00	10	19.00	18.90	-10	62,320	-0.02%
2022/12/16	14	19.36	0	0.00	19.30	14	64,032	0.02%
2022/12/15	36	19.36	91	19.49	19.60	-55	65,998	-0.08%
2022/12/14	50	19.10	0	0.00	19.25	50	65,926	0.08%
2022/12/13	25	19.18	8	19.06	19.10	17	66,463	0.03%
2022/12/12	16	19.64	0	0.00	19.30	16	66,683	0.02%
2022/12/09	0	0.00	20	19.71	19.65	-20	67,049	-0.03%
2022/12/08	1	19.50	8	19.46	19.30	-7	66,406	-0.01%
2022/12/07	50	19.17	7.1	19.22	19.30	42.9	65,884	0.07%
2022/12/06	28.1	19.15	20	19.12	18.95	8.1	64,829	0.01%
2022/12/05	27	18.45	256	18.60	18.90	-229	62,857	-0.36%	大賣/鉅額交易
2022/12/02	217	18.10	3	17.95	17.90	214	61,859	0.35%	大買/鉅額交易
2022/12/01	3	18.03	14	18.17	18.00	-11	61,828	-0.02%
2022/11/30	0	0.00	22	17.90	18.10	-22	61,577	-0.04%
2022/11/29	11	18.09	50	17.89	18.15	-39	61,220	-0.06%
2022/11/28	44	17.21	12	17.25	17.25	32	60,311	0.05%
2022/11/25	5	17.38	12	17.49	17.35	-7	61,015	-0.01%
2022/11/24	7	17.31	6	17.34	17.35	1	63,119	0.00%
2022/11/23	5	17.25	19	17.19	17.20	-14	64,119	-0.02%
2022/11/22	5	16.98	2	17.18	16.95	3	65,790	0.00%
2022/11/21	15	17.02	4	16.95	16.95	11	69,109	0.02%
2022/11/18	37	17.48	2	17.65	17.20	35	68,891	0.05%
2022/11/17	9	17.35	1	17.45	17.30	8	68,748	0.01%
2022/11/16	27	17.39	0	0.00	17.35	27	68,775	0.04%
2022/11/15	4	17.63	0	0.00	17.70	4	68,658	0.01%
2022/11/14	0	0.00	12	17.69	17.70	-12	68,782	-0.02%
2022/11/11	18	17.40	9	17.41	17.30	9	68,472	0.01%
2022/11/10	22	17.48	0	0.00	17.25	22	68,175	0.03%
2022/11/09	2	17.70	0	0.00	17.70	2	67,974	0.00%
2022/11/08	16	17.80	26	17.83	17.60	-10	67,645	-0.01%
2022/11/07	10	17.26	15	17.27	17.30	-5	66,413	-0.01%
2022/11/04	17	17.41	10	17.45	17.70	7	66,081	0.01%
2022/11/02	1	16.90	0	0.00	16.90	1	65,792	0.00%
2022/10/27	0	0.00	10	17.18	17.20	-10	67,723	-0.01%
2022/10/26	0	0.00	14	16.60	16.70	-14	68,412	-0.02%
2022/10/25	0	0.00	8	16.75	16.75	-8	68,527	-0.01%
2022/10/24	0	0.00	7	17.09	17.00	-7	68,645	-0.01%
2022/10/21	31	16.83	30	16.79	16.55	1	68,567	0.00%
2022/10/20	16	16.58	10	16.83	16.80	6	68,268	0.01%
2022/10/19	12	17.10	11	17.22	17.05	1	68,093	0.00%
2022/10/18	21	17.38	17	17.51	17.25	4	68,043	0.01%
2022/10/17	23	16.53	20	16.48	17.15	3	67,555	0.00%
2022/10/14	38	17.01	33	17.22	16.90	5	65,937	0.01%
2022/10/13	71	17.81	24	17.57	17.45	47	64,367	0.07%
2022/10/12	5	19.43	0	0.00	19.35	5	62,773	0.01%
2022/10/11	7	19.99	8	19.84	19.50	-1	63,019	0.00%
2022/10/07	18	20.35	14	20.30	20.35	4	62,961	0.01%
2022/10/06	19	19.97	18	20.03	20.10	1	62,941	0.00%
2022/10/05	0	0.00	1	19.90	19.85	-1	64,441	0.00%
2022/10/04	3	19.90	13	19.90	19.75	-10	64,647	-0.02%
2022/10/03	22	19.76	6	19.71	19.65	16	64,523	0.02%
2022/09/30	9	19.11	16	19.33	19.65	-7	64,774	-0.01%
2022/09/29	14	19.43	38	19.54	19.50	-24	64,128	-0.04%
2022/09/28	57.3	19.06	25	18.75	18.60	32.3	63,563	0.05%
2022/09/27	31	19.76	27	19.68	20.05	4	62,299	0.01%
2022/09/26	56	20.55	48	20.75	20.40	8	61,567	0.01%
2022/09/23	73	21.73	22	21.80	21.40	51	61,419	0.08%
2022/09/22	51.1	22.67	34	22.46	22.20	17.1	60,250	0.03%
2022/09/21	19	22.69	27	22.59	22.70	-8	58,310	-0.01%
2022/09/20	5	22.80	51	22.80	22.70	-46	57,925	-0.08%
2022/09/19	0	0.00	1	22.65	22.45	-1	57,785	0.00%
2022/09/16	1	22.40	86	22.57	22.60	-85	57,664	-0.15%
2022/09/15	1	22.20	22	22.22	22.15	-21	58,303	-0.04%
2022/09/14	39	21.92	3	21.92	22.05	36	59,734	0.06%
2022/09/13	12	22.51	17	22.45	22.35	-5	61,050	-0.01%
2022/09/12	8	22.39	26	22.36	22.40	-18	61,689	-0.03%
2022/09/08	66	21.86	76	21.85	21.90	-10	63,795	-0.02%
2022/09/07	5	21.05	40	21.10	21.20	-35	64,086	-0.05%
2022/09/06	21	21.55	5	22.20	21.55	16	64,499	0.02%
2022/09/05	38	21.57	28	21.58	21.40	10	64,915	0.02%
2022/09/02	21	22.15	25	22.12	22.00	-4	65,266	-0.01%
2022/09/01	26	22.78	28	22.91	22.70	-2	65,192	0.00%
2022/08/31	137	22.31	125	22.41	22.80	12	64,612	0.02%	大買/大賣/
2022/08/30	77	22.65	65	22.34	22.25	12	62,352	0.02%
2022/08/29	89	22.19	91	22.48	22.20	-2	61,688	0.00%
2022/08/26	14	22.65	65	22.26	22.90	-51	60,387	-0.08%
2022/08/25	90	20.73	88	20.95	20.85	2	58,326	0.00%
2022/08/24	41	20.77	6	20.68	20.60	35	58,952	0.06%
2022/08/23	7	21.01	0	0.00	21.00	7	63,042	0.01%
2022/08/22	163	21.10	150	21.40	21.35	13	64,313	0.02%	大買/大賣/
2022/08/19	11	21.35	0	0.00	21.40	11	64,690	0.02%
2022/08/18	15	21.79	8	21.70	21.70	7	65,333	0.01%
2022/08/17	29	21.90	0	0.00	21.80	29	66,350	0.04%
2022/08/16	20	22.15	95	21.91	21.90	-75	66,789	-0.11%
2022/08/15	96	21.85	1	21.90	21.90	95	67,617	0.14%
2022/08/12	9	21.90	8	22.05	22.05	1	68,237	0.00%
2022/08/11	0	0.00	9	22.11	21.95	-9	70,023	-0.01%
2022/08/10	2	21.60	5	22.05	21.80	-3	70,615	0.00%
2022/08/09	3	21.83	3	21.65	21.85	0	71,307	0.00%
2022/08/08	16	21.68	7	21.65	21.70	9	72,082	0.01%
2022/08/05	8	21.49	170	21.45	21.75	-162	74,019	-0.22%	大賣/鉅額交易
2022/08/04	13	20.58	11	20.84	21.05	2	78,520	0.00%
2022/08/03	187	21.07	5	21.05	21.05	182	78,528	0.23%	大買/鉅額交易
2022/08/02	25	21.62	2	21.60	21.55	23	79,004	0.03%
2022/08/01	10	22.40	0	0.00	22.40	10	79,309	0.01%
2022/07/29	0	0.00	3	22.80	22.60	-3	79,872	0.00%
2022/07/28	11	22.97	3	23.20	22.70	8	81,104	0.01%
2022/07/27	0	0.00	11	22.91	23.10	-11	82,272	-0.01%
2022/07/26	4	22.85	1	22.65	22.65	3	83,277	0.00%
2022/07/25	11	22.80	2	22.83	22.80	9	84,475	0.01%
2022/07/22	10	23.18	0	0.00	23.20	10	85,325	0.01%
2022/07/21	100	23.45	2	23.20	23.30	98	87,113	0.11%
2022/07/20	39	23.69	66	23.59	23.25	-27	90,054	-0.03%
2022/07/19	10	23.43	50	23.47	23.60	-40	92,482	-0.04%
2022/07/18	5	23.20	24	23.16	23.20	-19	95,201	-0.02%
2022/07/15	31	22.66	9	22.70	22.65	22	98,530	0.02%
2022/07/14	45	22.98	5	23.05	23.15	40	104,152	0.04%
2022/07/13	29	23.38	33	23.38	23.15	-4	107,411	0.00%
2022/07/12	30	22.38	11	22.72	22.25	19	107,928	0.02%
2022/07/11	13	23.26	3	23.00	23.25	10	110,284	0.01%
2022/07/08	43	23.48	30	23.34	23.25	13	115,713	0.01%
2022/07/07	2	22.75	5	22.70	22.80	-3	121,286	0.00%
2022/07/06	22	22.42	24	22.64	22.35	-2	123,014	0.00%
2022/07/05	15	23.04	20	23.26	23.35	-5	123,196	0.00%
2022/07/04	35	22.47	29	22.86	22.45	6	123,141	0.00%
2022/07/01	41	22.51	1	22.10	22.00	40	123,853	0.03%
2022/06/30	24	23.63	24	23.55	23.50	0	124,054	0.00%
2022/06/29	52	23.17	57	23.54	23.60	-5	124,851	0.00%
2022/06/28	0	0.00	14	22.84	23.20	-14	126,419	-0.01%
2022/06/27	16	23.19	7	23.24	23.30	9	128,221	0.01%
2022/06/24	25	22.52	16	22.62	22.35	9	130,888	0.01%
2022/06/23	11	22.81	4	23.20	22.15	7	131,924	0.01%
2022/06/22	59	23.50	22	23.72	23.50	37	131,701	0.03%
2022/06/21	16.3	23.36	21	23.42	24.00	-4.8	131,014	0.00%
2022/06/20	56.3	22.99	110	23.19	22.25	-53.7	130,440	-0.04%	大賣/
2022/06/17	71	23.37	32	23.46	23.35	39	131,605	0.03%
2022/06/16	20	24.77	12	24.94	24.50	8	130,577	0.01%
2022/06/15	53	25.44	11	25.53	25.05	42	133,173	0.03%
2022/06/14	7	24.98	9	25.08	25.30	-2	139,411	0.00%
2022/06/13	3	25.60	4	25.85	25.50	-1	143,026	0.00%
2022/06/10	13	26.07	5	26.23	25.95	8	144,688	0.01%
2022/06/09	5	26.54	3	26.63	26.65	2	145,359	0.00%
2022/06/08	0	0.00	5	26.89	26.80	-5	146,737	0.00%
2022/06/07	14	26.96	2	26.80	26.80	12	150,396	0.01%
2022/06/06	5	27.10	2	26.85	27.05	3	153,041	0.00%
2022/06/02	16	27.28	31	27.46	27.40	-15	157,304	-0.01%
2022/06/01	10	27.20	3	27.07	26.95	7	159,415	0.00%
2022/05/31	2	26.85	1	26.80	27.10	1	162,233	0.00%
2022/05/30	17	26.82	9	26.75	26.80	8	161,598	0.00%
2022/05/27	0	0.00	6	26.35	26.10	-6	163,136	0.00%
2022/05/26	6	26.06	14	26.39	25.90	-8	165,474	0.00%
2022/05/25	2	25.90	40	26.08	26.40	-38	169,311	-0.02%
2022/05/24	12	25.86	8	25.66	25.55	4	175,692	0.00%
2022/05/23	24	25.80	32.2	25.85	25.85	-8.2	180,616	0.00%
2022/05/20	3	25.08	21	25.13	25.10	-18	186,521	-0.01%
2022/05/19	41.5	24.32	16	24.37	24.85	25.5	194,061	0.01%
2022/05/18	23	25.49	11.6	25.58	25.35	11.4	204,616	0.01%
2022/05/17	21	25.12	9	24.97	24.95	12	219,370	0.01%
2022/05/16	17.5	25.26	13	25.37	25.30	4.5	226,261	0.00%
2022/05/13	40	24.99	36	25.03	25.30	4	233,401	0.00%
2022/05/12	106	25.37	44	25.19	24.55	62	234,159	0.03%	大買/
2022/05/11	24	27.44	15	27.18	27.10	9	232,992	0.00%
2022/05/10	12	27.61	0	0.00	27.85	12	235,306	0.01%
2022/05/09	0	0.00	12	28.05	27.90	-12	237,844	-0.01%
2022/05/06	26	28.18	1	28.10	28.35	25	241,644	0.01%
2022/05/05	19	28.82	6	28.95	28.65	13	244,220	0.01%
2022/05/04	8	28.78	27	28.82	28.75	-19	243,596	-0.01%
2022/05/03	10	28.10	14	28.29	28.05	-4	243,337	0.00%
2022/04/29	28	27.94	3	28.03	27.85	25	244,251	0.01%
2022/04/28	6	27.59	1	27.65	27.40	5	244,287	0.00%
2022/04/27	29.1	27.64	27	27.59	27.75	2.1	244,624	0.00%
2022/04/26	64	29.09	35	28.66	28.20	29	244,805	0.01%
2022/04/25	42	28.77	52	28.90	29.30	-10	242,506	0.00%
2022/04/22	30.5	29.71	58	29.80	29.85	-27.5	239,891	-0.01%
2022/04/21	87	29.69	142	29.68	29.75	-55	237,878	-0.02%	大賣/
2022/04/20	65	29.26	80	29.56	28.90	-15	235,585	-0.01%
2022/04/19	3	28.72	205	28.28	28.90	-202	232,319	-0.09%	大賣/鉅額交易
2022/04/18	82	27.47	24	27.47	27.15	58	229,994	0.03%
2022/04/15	59	28.56	42	28.68	28.50	17	230,056	0.01%
2022/04/14	164	28.92	167	29.01	28.85	-3	233,874	0.00%	大買/大賣/
2022/04/13	68	28.21	144.2	28.30	28.20	-76.2	230,120	-0.03%	大賣/
2022/04/12	0	0.00	71	27.39	27.35	-71	226,539	-0.03%
2022/04/11	14	26.77	17	26.94	26.75	-3	225,552	0.00%
2022/04/08	43	27.13	12	27.23	27.10	31	228,001	0.01%
2022/04/07	26	27.14	29	27.22	26.55	-3	229,075	0.00%
2022/04/06	7	27.14	21	27.55	27.70	-14	229,951	-0.01%
2022/04/01	25	26.69	24	26.91	27.20	1	230,252	0.00%
2022/03/31	45	26.85	8	26.88	26.65	37	230,185	0.02%
2022/03/30	18	27.28	18	27.55	27.10	0	230,305	0.00%
2022/03/29	65	27.52	31	27.61	27.30	34	229,356	0.01%
2022/03/28	9	26.32	16	26.78	27.15	-7	227,461	0.00%
2022/03/25	33	26.81	13	26.55	26.35	20	227,442	0.01%
2022/03/24	28	26.86	12	26.84	26.85	16	227,718	0.01%
2022/03/23	6	27.48	15	27.62	27.50	-9	228,906	0.00%
2022/03/22	49.5	27.28	36.1	27.35	27.00	13.4	231,100	0.01%
2022/03/21	17	28.32	5.1	28.64	28.05	11.9	232,325	0.01%
2022/03/18	33.1	28.53	37	28.73	28.60	-3.9	236,034	0.00%
2022/03/17	70	28.97	119	28.89	29.20	-49	241,878	-0.02%	大賣/
2022/03/16	38	27.12	75	27.23	27.55	-37	243,058	-0.02%
2022/03/15	14	26.75	53	26.92	26.30	-39	246,430	-0.02%
2022/03/14	36	26.73	6	26.58	26.50	30	252,422	0.01%
2022/03/11	39	26.75	42	26.82	26.95	-3	258,578	0.00%
2022/03/10	42	26.85	31	26.82	26.70	11	260,755	0.00%
2022/03/09	62	25.42	14	25.56	25.65	48	261,555	0.02%
2022/03/08	85.1	24.86	15	25.00	24.50	70.1	263,137	0.03%
2022/03/07	60	26.89	7	27.02	26.50	53	262,933	0.02%
2022/03/04	8	28.53	32	28.71	28.35	-24	266,425	-0.01%
2022/03/03	26	28.68	18	28.54	28.40	8	274,537	0.00%
2022/03/02	31	27.47	48	27.68	27.70	-17	282,462	-0.01%
2022/03/01	56	28.12	50	27.96	28.05	6	290,303	0.00%
2022/02/25	183	28.83	230	28.61	27.90	-47	297,946	-0.02%	大買/大賣/
2022/02/24	162.1	28.90	113	28.49	27.95	49.1	298,774	0.02%	大買/大賣/
2022/02/23	51	29.07	43	29.26	30.30	8	297,814	0.00%
2022/02/22	90	28.91	78	28.48	28.45	12	299,452	0.00%
2022/02/21	75	30.18	122.2	29.59	29.00	-47.2	300,751	-0.02%	大賣/
2022/02/18	143.5	31.38	203.1	31.36	31.70	-59.6	302,787	-0.02%	大買/大賣/
2022/02/17	159.1	30.13	241	30.13	31.00	-81.9	309,042	-0.03%	大買/大賣/
2022/02/16	137	28.96	60	28.80	28.95	77	301,507	0.03%	大買/
2022/02/15	73	27.91	99	28.22	27.45	-26	303,895	-0.01%
2022/02/14	63	26.91	35	27.10	26.70	28	305,819	0.01%
2022/02/11	36	27.35	65	27.38	27.75	-29	312,275	-0.01%
2022/02/10	60	27.13	43	27.02	26.95	17	315,418	0.01%
2022/02/09	48	26.63	62	26.95	27.00	-14	318,354	0.00%
2022/02/08	76	25.75	663	26.24	26.20	-587	316,166	-0.19%	大賣/鉅額交易
2022/02/07	38	25.03	19	24.86	25.60	19	314,231	0.01%
2022/01/26	0	0.00	60	23.40	23.40	-60	314,238	-0.02%
2022/01/25	86	22.94	6	23.08	22.80	80	318,455	0.03%
2022/01/24	383	23.54	16	23.56	23.50	367	320,238	0.11%	大買/鉅額交易
2022/01/21	50	24.10	10	24.09	23.95	40	319,121	0.01%
2022/01/20	10	24.94	11	24.70	25.00	-1	318,328	0.00%
2022/01/19	89	24.92	27	24.95	24.50	62	316,880	0.02%
2022/01/18	36	25.70	10	25.64	25.45	26	314,636	0.01%
2022/01/17	12	25.48	42	25.72	25.95	-30	313,623	-0.01%
2022/01/14	29	25.24	46	25.41	25.55	-17	313,152	-0.01%
2022/01/13	36	25.36	41	25.20	25.10	-5	311,624	0.00%
2022/01/12	65	25.66	42	25.44	25.25	23	309,879	0.01%
2022/01/11	55	26.67	73	26.38	26.30	-18	307,092	-0.01%
2022/01/10	82	26.64	14	26.60	26.35	68	305,640	0.02%
2022/01/07	152.2	26.28	58	26.97	27.00	94.2	303,205	0.03%	大買/
2022/01/06	65	27.27	88	27.37	27.40	-23	296,399	-0.01%
2022/01/05	19	27.29	57	27.26	27.30	-38	295,109	-0.01%
2022/01/04	26	26.44	19	26.52	26.65	7	292,142	0.00%
2022/01/03	51	26.44	4	26.35	26.30	47	290,733	0.02%
2021/12/30	25	27.31	53	27.20	27.55	-28	287,351	-0.01%
2021/12/29	43	27.03	32	27.15	26.75	11	285,313	0.00%
2021/12/28	6.8	26.98	19	27.05	26.90	-12.2	283,217	0.00%
2021/12/27	10	26.70	132	26.65	27.00	-122	283,484	-0.04%	大賣/鉅額交易
2021/12/24	35	26.58	49	26.73	26.20	-14	282,616	0.00%
2021/12/23	10	26.25	15	26.42	26.15	-5	281,080	0.00%
2021/12/22	112	26.30	13	26.19	26.10	99	280,155	0.04%	大買/
2021/12/21	9	26.21	7	26.20	26.30	2	279,061	0.00%
2021/12/20	37	26.42	20	26.49	26.75	17	277,753	0.01%
2021/12/17	18	26.72	15	26.57	26.20	3	275,950	0.00%
2021/12/16	45	27.21	25	26.81	26.70	20	273,702	0.01%
2021/12/15	54	26.71	105	26.74	27.20	-51	270,306	-0.02%	大賣/
2021/12/14	94.1	26.23	777	26.71	25.90	-682.9	266,809	-0.26%	大賣/鉅額交易
2021/12/13	163	27.45	46	27.48	27.00	117	261,331	0.04%	大買/鉅額交易
2021/12/10	20	29.04	53.5	29.25	28.70	-33.5	251,926	-0.01%
2021/12/09	138	29.31	158	29.33	29.35	-20	243,782	-0.01%	大買/大賣/
2021/12/08	272.1	28.28	228	28.46	28.50	44.1	235,775	0.02%	大買/大賣/
2021/12/07	780	27.36	195	27.64	28.40	585	227,267	0.26%	大買/大賣/鉅額交易
2021/12/06	87	26.36	109	26.54	26.55	-22	219,731	-0.01%	大賣/
2021/12/03	75	26.67	91	26.47	25.80	-16	215,967	-0.01%
2021/12/02	149	26.03	53	26.25	26.10	96	211,444	0.05%	大買/
2021/12/01	28	25.62	62	26.43	27.00	-34	207,491	-0.02%
2021/11/30	102	26.23	50.7	26.42	26.00	51.3	203,264	0.03%	大買/
2021/11/29	66.1	24.91	197	24.84	24.75	-130.9	196,578	-0.07%	大賣/鉅額交易
2021/11/26	289.9	27.35	66	27.14	26.70	223.9	185,060	0.12%	大買/鉅額交易
2021/11/25	57.2	30.21	64	29.80	29.65	-6.8	173,371	0.00%
2021/11/24	83	29.29	132	29.24	30.05	-49	162,611	-0.03%	大賣/
2021/11/23	43	27.98	156	28.18	27.75	-113	152,189	-0.07%	大賣/鉅額交易
2021/11/22	34	27.89	23	27.96	27.45	11	147,049	0.01%
2021/11/19	49	27.87	236	27.95	27.65	-187	140,850	-0.13%	大賣/鉅額交易
2021/11/18	391	28.52	203	28.53	28.35	188	134,091	0.14%	大買/大賣/鉅額交易
2021/11/17	42	28.10	62	28.19	29.00	-20	126,468	-0.02%
2021/11/16	342	27.19	191	27.98	27.10	151	116,415	0.13%	大買/大賣/鉅額交易
2021/11/15	126	25.86	269	25.37	26.40	-143	98,164	-0.15%	大買/大賣/鉅額交易
2021/11/12	243	25.13	163	25.24	25.55	80	91,051	0.09%	大買/大賣/
2021/11/11	220	24.73	184	24.69	25.35	36	81,231	0.04%	大買/大賣/
2021/11/10	93	22.50	141	22.71	23.20	-48	71,832	-0.07%	大賣/
2021/11/09	58	21.37	164.5	21.85	22.05	-106.5	64,283	-0.17%	大賣/鉅額交易
2021/11/08	24	20.76	84	20.63	21.00	-60	58,004	-0.10%
2021/11/05	13	19.52	24	19.47	19.55	-11	53,602	-0.02%
2021/11/04	38	19.90	99	19.80	19.20	-61	55,258	-0.11%
2021/11/03	34.4	19.18	56	19.27	19.10	-21.7	54,188	-0.04%
2021/11/02	96.2	19.10	160	19.06	18.95	-63.8	51,396	-0.12%	大賣/
2021/11/01	14	18.27	44	18.08	18.10	-30	46,464	-0.06%
2021/10/29	4	17.25	5	17.19	17.20	-1	43,583	0.00%
2021/10/28	1	16.60	23	16.74	16.95	-22	42,695	-0.05%
2021/10/27	19	16.15	0	0.00	16.20	19	42,260	0.04%
2021/10/26	2	16.25	0	0.00	16.25	2	42,434	0.00%
2021/10/25	0	0.00	2	16.45	16.35	-2	42,578	0.00%
2021/10/22	6	16.20	4	16.25	16.25	2	42,921	0.00%
2021/10/21	4	16.70	2	16.65	16.60	2	43,173	0.00%
2021/10/20	0.3	16.95	19	16.94	16.90	-18.7	43,406	-0.04%
2021/10/19	0.2	16.95	0	0.00	16.90	0.2	44,116	0.00%
2021/10/15	0	0.00	51	16.80	16.75	-51	45,390	-0.11%
2021/10/14	0	0.00	50	16.80	16.70	-50	45,747	-0.11%
2021/10/13	101	17.12	7	17.16	16.80	94	45,906	0.20%	大買/
2021/10/12	0	0.00	12	16.69	16.75	-12	45,784	-0.03%
2021/10/07	3	16.85	2	16.75	16.75	1	48,125	0.00%
2021/10/06	3	16.70	4	16.84	16.65	-1	49,943	0.00%
2021/10/05	6	16.63	5	16.74	17.05	1	50,579	0.00%
2021/10/04	56	16.92	26	16.85	16.65	30	51,064	0.06%
2021/10/01	11	17.06	45	16.86	16.70	-34	50,384	-0.07%
2021/09/30	4	17.21	17	17.22	17.20	-13	50,894	-0.03%
2021/09/28	4	16.78	3	17.10	16.95	1	51,803	0.00%
2021/09/27	3	16.65	22	16.68	16.75	-19	52,170	-0.04%
2021/09/24	12	16.24	0	0.00	16.20	12	53,557	0.02%
2021/09/23	26	15.96	100	16.00	16.10	-74	54,843	-0.13%
2021/09/17	1	15.90	2	15.95	15.95	-1	58,550	0.00%
2021/09/16	12	15.67	1	15.65	15.75	11	60,586	0.02%
2021/09/15	3	15.77	0	0.00	15.75	3	62,584	0.00%
2021/09/14	5	16.02	6	15.95	15.95	-1	66,057	0.00%
2021/09/13	10	16.00	0	0.00	16.05	10	79,436	0.01%
2021/09/10	20	15.90	10	15.90	16.10	10	89,196	0.01%
2021/09/09	23	15.53	12	15.53	15.55	11	91,532	0.01%
2021/09/08	1	15.80	2	15.80	15.80	-1	92,358	0.00%
2021/09/07	0	0.00	74	16.06	16.00	-74	94,618	-0.08%
2021/09/06	26	16.13	20	16.00	15.95	6	95,740	0.01%
2021/09/03	17	16.55	5	16.50	16.50	12	96,810	0.01%
2021/09/02	5	16.80	1	16.75	16.75	4	98,705	0.00%
2021/09/01	7	17.12	7	17.05	17.05	0	101,258	0.00%
2021/08/31	0	0.00	12	17.21	17.25	-12	105,602	-0.01%
2021/08/27	1	17.10	8	17.17	17.25	-7	133,594	-0.01%
2021/08/26	2	17.28	4	17.26	17.05	-2	135,935	0.00%
2021/08/25	6	17.20	9	17.23	17.30	-3	140,427	0.00%
2021/08/24	17	17.06	11	17.00	17.00	6	143,596	0.00%
2021/08/23	2	17.13	17	17.25	17.30	-15	145,958	-0.01%
2021/08/20	14	16.51	12	16.64	16.55	2	151,061	0.00%
2021/08/19	9	16.81	6	16.81	16.70	3	155,709	0.00%
2021/08/18	55	16.51	10	16.70	17.00	45	156,244	0.03%
2021/08/17	8	17.07	2	16.95	17.00	6	156,086	0.00%
2021/08/16	25	17.09	1	17.20	17.10	24	157,104	0.02%
2021/08/13	58	17.68	280	17.49	17.45	-222	157,709	-0.14%	大賣/鉅額交易
2021/08/12	13	17.65	3	17.60	17.55	10	157,486	0.01%
2021/08/11	303	17.46	20	17.30	17.45	283	159,994	0.18%	大買/鉅額交易
2021/08/10	58	18.00	21	17.94	17.80	37	160,047	0.02%
2021/08/09	1	18.05	18	18.62	18.80	-17	159,103	-0.01%
2021/08/06	1	17.05	2	17.25	17.10	-1	159,623	0.00%
2021/08/05	0	0.00	10	17.35	17.10	-10	164,035	-0.01%
2021/08/04	1	17.20	90	17.20	17.15	-89	168,737	-0.05%
2021/08/03	2	17.10	0	0.00	17.15	2	172,917	0.00%
2021/08/02	21	17.19	4	17.33	17.40	17	176,565	0.01%
2021/07/30	4	17.28	1	17.70	17.25	3	180,924	0.00%
2021/07/29	0	0.00	1	17.70	17.80	-1	183,225	0.00%
2021/07/28	3	17.60	21	17.26	17.45	-18	186,344	-0.01%
2021/07/27	11	17.99	3	17.95	17.70	8	192,047	0.00%
2021/07/26	14	17.97	12	17.68	17.65	2	195,329	0.00%
2021/07/23	2	17.55	10	17.91	17.95	-8	199,732	0.00%
2021/07/22	14	17.10	20	17.20	17.20	-6	204,776	0.00%
2021/07/21	59	17.71	5	17.10	17.15	54	207,416	0.03%
2021/07/20	5	17.74	2	17.75	17.75	3	211,767	0.00%
2021/07/19	10	18.06	2	18.00	18.20	8	216,920	0.00%
2021/07/16	4	18.10	6	18.33	18.20	-2	225,375	0.00%
2021/07/15	49	18.33	8	18.47	18.60	41	230,442	0.02%
2021/07/14	9	17.40	16	17.29	17.55	-7	233,161	0.00%
2021/07/13	16	17.89	23	18.32	17.80	-7	237,478	0.00%
2021/07/12	20	18.71	14	18.61	18.60	6	238,475	0.00%
2021/07/09	32	18.89	12	18.97	18.80	20	241,045	0.01%
2021/07/08	40.4	19.03	8	19.16	19.15	32.4	246,931	0.01%
2021/07/07	35	19.49	29	19.35	19.10	6	253,673	0.00%
2021/07/06	5	19.34	5	19.40	19.30	0	255,888	0.00%
2021/07/05	23	19.13	17	19.15	19.20	6	260,317	0.00%
2021/07/02	12.5	19.12	33	19.10	19.00	-20.5	263,792	-0.01%
2021/07/01	13	19.52	27	19.33	19.15	-14	264,589	-0.01%
2021/06/30	21	19.15	13	19.34	19.05	8	263,779	0.00%
2021/06/29	19	19.08	11	19.07	19.00	8	264,065	0.00%
2021/06/28	36	19.60	13	19.59	19.50	23	262,801	0.01%
2021/06/25	20	19.89	22	19.87	20.05	-2	262,518	0.00%
2021/06/24	43	19.92	51	19.74	19.75	-8	262,534	0.00%
2021/06/23	157.6	19.53	171	19.49	19.50	-13.4	261,870	-0.01%	大買/大賣/
2021/06/22	176	21.05	140	21.52	19.90	36	259,650	0.01%	大買/大賣/
2021/06/21	93	20.56	285	20.59	21.15	-192	247,796	-0.08%	大賣/鉅額交易
2021/06/18	72	19.48	22	19.45	19.35	50	240,662	0.02%
2021/06/17	4	18.99	0	0.00	19.15	4	242,429	0.00%
2021/06/16	60	19.13	11	19.06	18.70	49	244,089	0.02%
2021/06/15	30	18.99	0	0.00	18.75	30	244,208	0.01%
2021/06/11	50	18.76	41	18.69	18.60	9	246,842	0.00%
2021/06/10	0	0.00	20	18.55	18.85	-20	249,873	-0.01%
2021/06/09	33	19.06	10	18.93	18.80	23	249,381	0.01%
2021/06/08	77	19.41	26	19.68	19.65	51	249,774	0.02%
2021/06/07	84	19.40	42	19.53	18.85	42	246,517	0.02%
2021/06/04	344	21.61	113	21.56	20.50	231	241,640	0.10%	大買/大賣/鉅額交易
2021/06/03	1	20.50	40	20.48	20.50	-39	224,700	-0.02%
2021/06/02	53	18.88	43	18.80	18.65	10	224,754	0.00%
2021/06/01	56	18.39	77	18.15	18.80	-21	222,368	-0.01%
2021/05/31	67	17.93	105	17.63	17.55	-38	224,555	-0.02%	大賣/
2021/05/28	95	18.01	46	18.13	18.10	49	228,390	0.02%
2021/05/27	32	17.07	50.1	16.85	17.15	-18.1	232,543	-0.01%
2021/05/26	1	15.45	101	15.50	15.60	-100	244,232	-0.04%	大賣/
2021/05/25	8	15.30	23	15.53	15.35	-15	252,481	-0.01%
2021/05/24	33	15.43	3	15.50	15.35	30	253,377	0.01%
2021/05/21	16	15.19	8	15.46	15.40	8	256,434	0.00%
2021/05/20	13	15.42	6	15.40	15.10	7	258,359	0.00%
2021/05/19	46	15.73	44	15.51	15.85	2	257,424	0.00%
2021/05/18	54	14.76	52	14.91	15.05	2	255,166	0.00%
2021/05/17	19	13.93	11	13.85	13.70	8	255,033	0.00%
2021/05/14	21	15.53	20	15.09	15.10	1	255,101	0.00%
2021/05/13	32	14.84	11	14.78	15.30	21	252,687	0.01%
2021/05/12	77	14.84	107	14.93	14.80	-30	248,331	-0.01%	大賣/
2021/05/11	41	16.75	11	17.09	16.40	30	244,657	0.01%
2021/05/10	51	17.50	20	17.45	17.80	31	241,353	0.01%
2021/05/07	107	16.94	96	17.14	17.25	11	239,323	0.00%	大買/
2021/05/06	100.1	18.64	230	18.18	18.25	-129.9	237,028	-0.05%	大賣/鉅額交易
2021/05/05	100	18.47	107	18.50	18.45	-7	236,490	0.00%	大賣/
2021/05/04	83	18.38	94	18.50	18.00	-11	233,522	0.00%
2021/05/03	37	20.19	14	20.33	19.90	23	227,549	0.01%
2021/04/29	156.5	21.37	72	21.71	21.20	84.5	223,921	0.04%	大買/
2021/04/28	78.5	22.30	101	22.14	22.20	-22.5	219,219	-0.01%	大賣/
2021/04/27	91	20.30	28	20.63	20.70	63	213,680	0.03%
2021/04/26	148	20.00	142	19.70	20.10	6	210,752	0.00%	大買/大賣/
2021/04/23	138	20.56	148	20.41	20.40	-10	206,121	0.00%	大買/大賣/
2021/04/22	240	21.13	386	21.01	20.60	-146	201,297	-0.07%	大買/大賣/鉅額交易
2021/04/21	92	20.35	82	20.20	20.55	10	192,651	0.01%
2021/04/20	85	19.07	44	19.12	19.40	41	187,205	0.02%
2021/04/19	153	19.12	202.6	19.30	19.55	-49.6	183,961	-0.03%	大買/大賣/
2021/04/16	144	17.83	135	18.01	18.30	9	178,687	0.01%	大買/大賣/
2021/04/15	89	17.68	105	17.79	17.65	-16	176,370	-0.01%	大賣/
2021/04/14	134	17.43	58	17.95	17.45	76	174,245	0.04%	大買/
2021/04/13	172	17.86	163.5	17.50	17.40	8.5	168,451	0.01%	大買/大賣/
2021/04/12	95	16.82	22	16.84	17.10	73	161,480	0.05%
2021/04/09	65	16.46	497	16.30	16.20	-432	159,488	-0.27%	大賣/鉅額交易
2021/04/08	81	16.04	200	15.75	16.25	-119	155,503	-0.08%	大賣/鉅額交易
2021/04/07	21	15.40	37	15.38	15.30	-16	151,639	-0.01%
2021/04/06	69	15.16	16	15.17	15.15	53	151,628	0.03%
2021/04/01	35	15.03	24	15.02	15.25	11	152,626	0.01%
2021/03/31	60	15.18	3	15.27	15.25	57	151,794	0.04%
2021/03/30	67.5	15.29	100	15.37	15.20	-32.5	151,953	-0.02%
2021/03/29	122	15.41	27	15.45	15.45	95	152,623	0.06%	大買/
2021/03/26	13.5	14.97	7	15.03	15.05	6.5	154,092	0.00%
2021/03/25	13	14.83	33	14.78	14.75	-20	156,425	-0.01%
2021/03/24	50	15.02	16	15.10	15.05	34	157,996	0.02%
2021/03/23	61.5	15.23	45	15.29	15.10	16.5	157,672	0.01%
2021/03/22	102	15.36	133	15.57	15.75	-31	157,936	-0.02%	大買/大賣/
2021/03/19	41	14.90	25	14.82	14.95	16	159,418	0.01%
2021/03/18	131	14.83	59	14.60	14.60	72	158,311	0.05%	大買/
2021/03/17	43	14.85	8	14.98	14.75	35	156,243	0.02%
2021/03/16	17	14.71	26.4	14.67	14.50	-9.4	152,738	-0.01%
2021/03/15	15	14.24	5	14.21	14.15	10	148,542	0.01%
2021/03/12	10	14.11	51	14.33	14.15	-41	147,411	-0.03%
2021/03/11	3	13.95	8	13.90	14.00	-5	144,814	0.00%
2021/03/10	20	13.89	8	13.83	13.80	12	145,471	0.01%
2021/03/09	182	13.92	137	14.01	14.25	45	145,290	0.03%	大買/大賣/
2021/03/08	70	13.82	14	13.79	13.50	56	143,313	0.04%
2021/03/05	75	13.75	2	13.80	13.65	73	140,900	0.05%
2021/03/04	370	14.29	41	14.22	13.90	329	138,776	0.24%	大買/鉅額交易
2021/03/03	36	13.76	38	14.21	14.30	-2	133,647	0.00%
2021/03/02	178	14.25	125	14.29	13.80	53	128,324	0.04%	大買/大賣/
2021/02/26	167.4	13.60	165	13.80	14.00	2.4	120,888	0.00%	大買/大賣/
2021/02/25	55	13.05	87	12.92	13.25	-32	104,947	-0.03%
2021/02/24	25	12.21	82	12.05	12.05	-57	95,735	-0.06%
2021/02/23	89	12.51	68	12.62	12.30	21	94,057	0.02%
2021/02/22	107	11.86	33	11.85	11.85	74	89,635	0.08%	大買/
2021/02/19	43	11.56	22	11.62	11.55	21	87,076	0.02%
2021/02/18	13	11.64	5	11.65	11.80	8	87,011	0.01%
2021/02/17	23	12.28	38	11.75	11.80	-15	86,164	-0.02%
2021/02/05	32	11.68	31	11.56	11.65	1	84,443	0.00%
2021/02/04	10	11.20	0	0.00	11.25	10	82,176	0.01%
2021/02/03	2	11.20	37	11.28	11.20	-35	84,183	-0.04%
2021/02/02	40	11.25	0	0.00	11.25	40	84,609	0.05%
2021/02/01	60	11.25	80	11.04	11.30	-20	83,498	-0.02%
2021/01/29	17	11.19	23	11.06	11.00	-6	83,149	-0.01%
2021/01/28	33	11.27	52	11.30	11.45	-19	81,339	-0.02%
2021/01/27	53	10.88	28	10.82	10.90	25	78,818	0.03%
2021/01/26	31	10.14	15	10.11	10.25	16	76,723	0.02%
2021/01/25	3	10.05	5	10.15	10.15	-2	76,357	0.00%
2021/01/22	6	10.12	0	0.00	10.20	6	76,453	0.01%
2021/01/21	12	10.14	12	10.14	10.10	0	76,360	0.00%
2021/01/18	26	10.38	5	10.50	10.50	21	75,889	0.03%
2021/01/15	26	10.25	40	10.25	10.25	-14	75,272	-0.02%
2021/01/14	10	10.65	1	10.65	10.60	9	74,495	0.01%
2021/01/13	12	10.60	10	10.75	10.60	2	74,358	0.00%
2021/01/12	20	10.55	0	0.00	10.55	20	74,097	0.03%
2021/01/11	7	10.88	20	10.90	10.90	-13	73,296	-0.02%
2021/01/08	25	10.91	40	11.08	11.05	-15	72,941	-0.02%
2021/01/07	23	10.91	1	10.70	10.80	22	72,245	0.03%
2021/01/06	18	11.22	46	11.25	11.15	-28	71,045	-0.04%
2021/01/05	16	11.26	9	11.27	11.35	7	70,177	0.01%
2021/01/04	13	11.70	13	11.87	11.70	0	69,103	0.00%
2020/12/31	41	12.16	2	12.25	12.05	39	67,488	0.06%
2020/12/30	1	12.10	4	12.15	12.15	-3	65,928	0.00%
2020/12/29	21	12.24	18	12.37	12.30	3	65,264	0.00%
2020/12/28	62	12.39	0	0.00	12.20	62	63,666	0.10%
2020/12/25	4	12.00	50	11.90	11.95	-46	61,558	-0.07%
2020/12/24	80	11.98	15	12.13	11.90	65	60,746	0.11%
2020/12/23	5	11.25	4	11.43	11.70	1	60,123	0.00%
2020/12/22	48	12.44	54	12.51	11.90	-6	58,066	-0.01%
2020/12/21	95	12.65	259	12.66	12.95	-164	54,768	-0.30%	大賣/鉅額交易
2020/12/18	34	12.14	27	12.21	12.15	7	51,381	0.01%
2020/12/17	15	11.76	22	11.72	11.75	-7	48,690	-0.01%
2020/12/16	52	12.11	42	11.91	11.90	10	47,910	0.02%
2020/12/15	46	11.62	159	12.04	11.70	-113	45,304	-0.25%	大賣/鉅額交易
2020/12/14	13	11.00	3	10.73	11.00	10	39,674	0.03%
2020/12/11	34	10.50	0	0.00	10.50	34	38,322	0.09%
2020/12/10	0	0.00	50	10.55	10.60	-50	38,149	-0.13%
2020/12/09	35	10.76	0	0.00	10.75	35	38,453	0.09%
2020/12/08	0	0.00	9	10.73	10.80	-9	38,640	-0.02%
2020/12/07	9	10.61	17	10.66	10.55	-8	38,801	-0.02%
2020/12/04	15	10.78	10	11.00	10.85	5	38,860	0.01%
2020/12/03	35	10.66	50	10.61	10.80	-15	37,500	-0.04%
2020/12/02	68	10.23	72	10.34	10.25	-4	36,549	-0.01%
2020/12/01	10	9.66	24	9.74	9.84	-14	35,072	-0.04%
2020/11/30	10	9.89	0	0.00	9.78	10	36,127	0.03%
2020/11/27	26	9.98	6	9.96	10.05	20	35,845	0.06%
2020/11/26	22	10.00	31	10.00	10.00	-9	36,026	-0.02%
2020/11/25	34	9.56	2	9.79	9.88	32	40,142	0.08%
2020/11/24	11	9.33	0	0.00	9.24	11	38,849	0.03%
2020/11/20	0	0.00	30	9.10	9.10	-30	39,425	-0.08%
2020/11/19	5	9.15	10	9.13	9.14	-5	40,841	-0.01%
2020/11/18	30	9.25	30	9.12	9.22	0	40,906	0.00%
2020/11/17	0	0.00	4	9.12	9.05	-4	40,532	-0.01%
2020/11/13	2	8.88	0	0.00	8.88	2	40,435	0.00%
2020/11/12	4	9.02	6	9.08	9.01	-2	40,277	0.00%
2020/11/11	3	9.16	0	0.00	9.10	3	40,112	0.01%
2020/11/10	0	0.00	29	9.25	9.25	-29	37,941	-0.08%
2020/11/06	4	8.27	52	8.22	8.32	-48	36,828	-0.13%
2020/11/03	2	8.64	0	0.00	8.65	2	37,328	0.01%
2020/10/29	16	8.75	12	8.76	8.83	4	37,005	0.01%
2020/10/28	5	8.84	0	0.00	8.81	5	36,759	0.01%
2020/10/26	1	8.94	10	8.91	8.90	-9	36,442	-0.02%
2020/10/23	10	8.82	0	0.00	8.80	10	36,124	0.03%
2020/10/22	0.2	8.66	0	0.00	8.66	0.2	36,003	0.00%
2020/10/21	0	0.00	4	8.63	8.61	-4	35,989	-0.01%
2020/10/20	0	0.00	1	8.62	8.65	-1	35,976	0.00%
2020/10/19	0	0.00	5	8.57	8.58	-5	35,830	-0.01%
2020/10/16	0	0.00	8	8.56	8.55	-8	35,788	-0.02%
2020/10/14	0	0.00	5	8.61	8.52	-5	35,635	-0.01%
2020/10/13	0	0.00	10	8.50	8.55	-10	35,505	-0.03%
2020/10/12	1	8.45	0	0.00	8.44	1	35,463	0.00%
2020/10/05	0	0.00	23	8.48	8.47	-23	35,604	-0.06%
2020/09/28	0	0.00	5	8.54	8.53	-5	35,586	-0.01%
2020/09/24	4	8.11	0	0.00	8.07	4	34,824	0.01%
2020/09/22	1	8.33	0	0.00	8.30	1	33,868	0.00%
2020/09/21	16	8.53	50	8.46	8.46	-34	33,586	-0.10%
2020/09/18	28	8.71	0	0.00	8.66	28	33,182	0.08%
2020/09/17	7	8.83	17	8.93	8.82	-10	32,846	-0.03%
2020/09/15	10	9.00	0	0.00	9.00	10	32,275	0.03%
2020/09/14	31	9.00	0	0.00	8.91	31	31,983	0.10%
2020/09/11	20	9.28	10	9.20	9.20	10	31,202	0.03%
2020/09/10	34	9.47	22	9.23	9.23	12	30,511	0.04%
2020/09/09	14	9.44	9	9.40	9.48	5	29,674	0.02%
2020/09/08	101	9.24	69	9.26	9.24	32	28,822	0.11%	大買/
2020/09/07	109	9.20	56	9.29	9.12	53	28,269	0.19%	大買/
2020/09/04	0	0.00	24	8.99	8.98	-24	27,096	-0.09%
2020/09/03	62	9.00	92	8.96	9.06	-30	26,390	-0.11%
2020/09/02	0	0.00	13	8.75	8.76	-13	25,103	-0.05%
2020/09/01	50	8.72	45	8.73	8.71	5	25,205	0.02%
2020/08/31	78	8.65	80	8.61	8.54	-2	25,438	-0.01%
2020/08/28	20	8.61	20	8.55	8.63	0	20,165	0.00%
2020/08/26	0	0.00	10	8.55	8.30	-10	18,004	-0.06%
2020/08/25	0	0.00	2	8.65	8.37	-2	17,189	-0.01%
2020/08/24	0	0.00	6	8.26	8.29	-6	15,867	-0.04%
2020/08/21	0	0.00	2	8.24	8.20	-2	15,659	-0.01%
2020/08/20	110	8.20	53	8.09	8.05	57	15,350	0.37%	大買/
2020/08/19	7	8.07	0	0.00	8.02	7	14,820	0.05%
2020/08/17	30	8.11	0	0.00	8.11	30	14,818	0.20%
2020/08/13	5	8.03	0	0.00	8.01	5	15,051	0.03%
2020/08/11	1	8.32	0	0.00	8.24	1	15,419	0.01%
2020/08/10	0	0.00	6	8.37	8.39	-6	15,225	-0.04%
2020/08/07	31	8.23	94	8.16	8.02	-63	14,666	-0.43%
2020/08/05	1	7.62	0	0.00	7.63	1	14,511	0.01%
2020/08/03	1	7.86	5	7.78	7.81	-4	14,815	-0.03%
2020/07/31	0	0.00	1	8.00	7.99	-1	14,863	-0.01%
2020/07/30	1	7.70	0	0.00	7.78	1	15,036	0.01%
2020/07/29	0	0.00	1	7.77	7.73	-1	15,189	-0.01%
2020/07/27	5	7.88	5	7.83	7.80	0	16,167	0.00%
2020/07/17	5	8.13	0	0.00	8.12	5	18,319	0.03%
2020/07/15	2	8.01	10	8.04	8.01	-8	18,477	-0.04%
2020/07/14	0	0.00	14	8.02	8.00	-14	18,711	-0.07%
2020/07/10	1	8.15	5	8.21	8.15	-4	19,088	-0.02%
2020/07/09	0	0.00	6	8.30	8.20	-6	19,140	-0.03%
2020/07/08	0	0.00	10	8.38	8.28	-10	19,143	-0.05%
2020/07/06	21	8.24	0	0.00	8.22	21	20,022	0.10%
2020/06/22	5	8.17	15	8.18	8.17	-10	22,197	-0.05%
2020/06/12	0	0.00	21	8.41	8.46	-21	24,580	-0.09%
2020/06/11	30	8.68	0	0.00	8.63	30	24,794	0.12%
2020/06/09	3	8.84	0	0.00	8.83	3	25,356	0.01%
2020/06/08	25	8.80	1	8.78	8.83	24	25,500	0.09%
2020/06/05	46	8.73	13	8.76	8.77	33	25,039	0.13%
2020/06/04	0	0.00	1	8.50	8.42	-1	24,066	0.00%
2020/06/03	3	8.35	0	0.00	8.36	3	23,966	0.01%
2020/06/01	20	8.27	0	0.00	8.33	20	24,082	0.08%
2020/05/29	1	8.19	0	0.00	8.20	1	24,146	0.00%
2020/05/27	10	8.39	12	8.37	8.40	-2	24,008	-0.01%
2020/05/26	3	8.32	0	0.00	8.26	3	24,193	0.01%
2020/05/21	0	0.00	5	8.51	8.45	-5	24,179	-0.02%
2020/05/20	8	8.49	5	8.46	8.33	3	24,031	0.01%
2020/05/19	0	0.00	20	8.26	8.34	-20	23,588	-0.08%
2020/05/15	1	8.00	0	0.00	8.03	1	22,903	0.00%
2020/05/13	0	0.00	4	8.10	8.07	-4	22,776	-0.02%
2020/05/12	3	8.00	0	0.00	8.13	3	22,874	0.01%
2020/05/06	1	7.72	10	7.73	7.70	-9	22,356	-0.04%
2020/05/05	5	7.90	10	7.90	7.91	-5	22,402	-0.02%
2020/05/04	1	7.80	0	0.00	8.00	1	22,449	0.00%
2020/04/30	42	8.28	10	8.49	8.25	32	22,339	0.14%
2020/04/29	38	8.05	12	8.10	8.12	26	21,934	0.12%
2020/04/28	17	7.37	10	7.47	7.59	7	21,105	0.03%
2020/04/21	5	7.00	0	0.00	7.00	5	20,549	0.02%
2020/04/13	0	0.00	7	7.20	7.18	-7	19,286	-0.04%
2020/04/06	5	6.40	0	0.00	6.49	5	17,264	0.03%
2020/04/01	5	6.53	5	6.53	6.53	0	16,947	0.00%
2020/03/31	5	6.61	0	0.00	6.61	5	16,692	0.03%
2020/03/27	12	6.93	0	0.00	6.80	12	16,125	0.07%
2020/03/25	0	0.00	5	7.01	7.01	-5	15,437	-0.03%
2020/03/23	8	6.01	10	6.06	6.10	-2	14,317	-0.01%
2020/03/20	2	5.93	0	0.00	5.74	2	13,940	0.01%
2020/03/19	15	5.50	5	5.54	5.50	10	13,372	0.07%
2020/03/18	59	6.31	0	0.00	6.00	59	12,837	0.46%
2020/03/16	5	7.01	0	0.00	6.98	5	11,933	0.04%
2020/03/12	19	7.65	0	0.00	7.66	19	10,995	0.17%
2020/03/04	3	8.02	0	0.00	8.20	3	10,182	0.03%
2020/03/02	1	8.11	0	0.00	8.06	1	9,937	0.01%
2020/02/27	5	8.01	0	0.00	8.16	5	10,016	0.05%
2020/02/17	0	0.00	3	8.37	8.42	-3	9,174	-0.03%
2020/02/05	5	8.05	0	0.00	8.07	5	8,727	0.06%
2020/02/03	0	0.00	5	7.93	7.93	-5	8,310	-0.06%
2020/01/31	2	8.02	0	0.00	8.02	2	7,911	0.03%
2020/01/30	13	8.09	0	0.00	8.09	13	7,791	0.17%
2020/01/08	2	8.99	0	0.00	9.00	2	7,185	0.03%
2020/01/07	7	9.01	0	0.00	9.02	7	7,116	0.10%
2019/12/24	5	9.10	0	0.00	9.12	5	7,301	0.07%
2019/12/06	5	9.00	0	0.00	9.01	5	7,278	0.07%
2019/12/02	5	9.01	0	0.00	9.01	5	7,070	0.07%
2019/11/14	5	9.03	0	0.00	9.03	5	6,657	0.08%
2019/11/04	3	9.07	0	0.00	9.10	3	6,429	0.05%
2019/10/14	14	9.06	1.1	9.06	9.06	12.9	6,522	0.20%
2019/10/07	0	0.00	10	9.11	9.10	-10	6,431	-0.16%
2019/09/24	5	9.16	0	0.00	9.15	5	6,446	0.08%
2019/09/16	7	9.15	0	0.00	9.12	7	7,320	0.10%
2019/09/12	3	9.23	0	0.00	9.21	3	7,487	0.04%
2019/09/11	5	9.21	0	0.00	9.16	5	7,550	0.07%
2019/08/26	5	9.10	0	0.00	9.09	5	7,632	0.07%
2019/08/22	20	9.20	50	9.16	9.15	-30	7,620	-0.39%
2019/08/20	0	0.00	10	9.20	9.20	-10	7,826	-0.13%
2019/08/16	0	0.00	18	9.29	9.35	-18	7,727	-0.23%
2019/08/15	10	9.13	0	0.00	9.04	10	7,556	0.13%
2019/08/14	33	9.11	5	9.10	9.10	28	7,503	0.37%
2019/08/13	5	9.15	0	0.00	9.10	5	7,490	0.07%
2019/08/08	20	9.20	0	0.00	9.23	20	7,480	0.27%
2019/08/06	30	9.21	0	0.00	9.20	30	7,610	0.39%
2019/08/05	5	9.23	0	0.00	9.33	5	7,595	0.07%
2019/08/02	5	9.30	0	0.00	9.27	5	7,621	0.07%
2019/08/01	5	9.42	0	0.00	9.39	5	7,861	0.06%
2019/07/31	3	9.46	8	9.54	9.56	-5	7,808	-0.06%
2019/07/30	5	9.45	0	0.00	9.45	5	7,781	0.06%
2019/07/29	8	9.44	0	0.00	9.45	8	7,850	0.10%
2019/07/26	5	9.51	0	0.00	9.50	5	7,785	0.06%
2019/07/25	3	9.56	0	0.00	9.59	3	7,731	0.04%
2019/07/24	5	9.59	0	0.00	9.60	5	7,688	0.07%
2019/07/22	2	9.90	0	0.00	9.89	2	7,601	0.03%
2019/07/19	0	0.00	20	9.86	9.84	-20	7,569	-0.26%
2019/07/17	0	0.00	34	9.87	9.83	-34	7,586	-0.45%
2019/07/12	0	0.00	20	9.82	9.87	-20	7,743	-0.26%
2019/07/11	0	0.00	1	9.88	9.86	-1	7,773	-0.01%
2019/07/03	5	9.73	0	0.00	9.73	5	7,739	0.06%
2019/07/02	5	9.75	0	0.00	9.69	5	7,773	0.06%
2019/06/28	1	9.85	10	9.77	9.84	-9	7,710	-0.12%
2019/06/26	5	10.00	0	0.00	9.93	5	7,619	0.07%
2019/06/25	0	0.00	2	10.08	10.00	-2	7,513	-0.03%
2019/06/24	0	0.00	6	10.15	10.15	-6	7,348	-0.08%
2019/06/21	6	10.30	5	10.35	10.30	1	7,221	0.01%
2019/06/20	0	0.00	5	10.00	10.20	-5	6,795	-0.07%
2019/06/14	4	9.80	0	0.00	9.70	4	6,938	0.06%
2019/06/10	10	9.75	0	0.00	9.74	10	7,077	0.14%
2019/06/03	5	9.68	0	0.00	9.69	5	7,222	0.07%
2019/05/29	0	0.00	4	9.64	9.59	-4	7,413	-0.05%
2019/05/28	0	0.00	8	9.68	9.60	-8	7,597	-0.11%
2019/05/27	0	0.00	6	9.63	9.67	-6	7,579	-0.08%
2019/05/24	0	0.00	5	9.56	9.55	-5	7,638	-0.07%
2019/05/23	5	9.37	0	0.00	9.42	5	7,689	0.07%
2019/05/17	2	9.36	0	0.00	9.35	2	8,328	0.02%
2019/05/10	5	9.24	0	0.00	9.26	5	10,191	0.05%
2019/05/09	12	9.28	0	0.00	9.26	12	10,112	0.12%
2019/05/06	8	9.60	0	0.00	9.62	8	9,934	0.08%
2019/05/02	3	9.73	0	0.00	9.73	3	10,091	0.03%
2019/04/29	0	0.00	10	9.74	9.82	-10	10,305	-0.10%
2019/04/26	0	0.00	4	9.70	9.71	-4	10,310	-0.04%
2019/04/24	5	9.63	0	0.00	9.63	5	10,343	0.05%
2019/04/22	1	9.73	0	0.00	9.72	1	10,400	0.01%
2019/04/19	6	9.76	0	0.00	9.73	6	10,562	0.06%
2019/04/17	5	9.94	0	0.00	9.95	5	10,543	0.05%
2019/04/15	0	0.00	3	9.98	10.00	-3	10,920	-0.03%
2019/04/12	0	0.00	1	9.90	9.89	-1	10,903	-0.01%
2019/04/11	1	9.85	0	0.00	9.88	1	10,953	0.01%
2019/04/10	0	0.00	2	9.88	9.87	-2	10,986	-0.02%
2019/04/09	10	9.89	5	9.89	9.93	5	10,952	0.05%
2019/03/27	0	0.00	10	9.87	9.86	-10	11,098	-0.09%
2019/03/22	0	0.00	10	9.90	9.87	-10	12,091	-0.08%
2019/03/21	0	0.00	100	9.65	9.85	-100	12,085	-0.83%
2019/03/20	6	9.69	31	9.66	9.62	-25	11,990	-0.21%
2019/03/19	5	9.74	0	0.00	9.70	5	11,845	0.04%
2019/03/18	5	9.78	0	0.00	9.83	5	11,831	0.04%
2019/03/15	2	9.79	0	0.00	9.75	2	11,980	0.02%
2019/03/14	18	9.84	0	0.00	9.81	18	11,978	0.15%
2019/03/13	1	9.94	0	0.00	9.93	1	12,103	0.01%
2019/03/11	3	10.00	0	0.00	9.93	3	12,555	0.02%
2019/03/07	3	10.05	0	0.00	10.00	3	13,109	0.02%
2019/03/06	6	10.08	0	0.00	10.05	6	13,757	0.04%
2019/03/04	5	10.15	0	0.00	10.15	5	14,868	0.03%
2019/02/26	0	0.00	5	10.20	10.20	-5	14,831	-0.03%
2019/02/20	3	10.00	0	0.00	9.98	3	14,678	0.02%
2019/02/18	22	10.07	70	10.01	10.00	-48	14,561	-0.33%
2019/02/15	33	10.22	20	10.20	10.10	13	14,672	0.09%
2019/02/14	4	10.15	0.2	10.15	10.15	3.8	14,514	0.03%
2019/02/13	38	10.22	1	10.30	10.20	37	14,458	0.26%
2019/02/12	50	10.20	0	0.00	10.20	50	14,171	0.35%
2019/02/11	1	10.00	0	0.00	10.20	1	14,090	0.01%
2019/01/24	2	10.60	0	0.00	10.70	2	13,666	0.01%
2019/01/22	20	10.70	0	0.00	10.65	20	13,472	0.15%
2019/01/15	20	11.05	20	10.95	11.10	0	13,349	0.00%
2019/01/11	10	10.90	0	0.00	10.70	10	13,297	0.08%
2019/01/08	0	0.00	3	11.25	11.20	-3	13,103	-0.02%
2018/12/21	0	0.00	5	11.10	11.05	-5	14,216	-0.04%
2018/12/20	20	11.10	20	11.15	11.05	0	14,075	0.00%
2018/12/19	0	0.00	15	11.17	11.15	-15	14,064	-0.11%
2018/12/18	0	0.00	5	10.85	10.95	-5	13,680	-0.04%
2018/12/17	0	0.00	1	11.00	11.00	-1	13,481	-0.01%
2018/12/03	3	11.20	0	0.00	10.90	3	12,371	0.02%
2018/11/29	5	11.20	12	11.17	11.20	-7	11,831	-0.06%
2018/11/28	30	10.83	22	10.89	10.95	8	11,219	0.07%
2018/11/27	0	0.00	8	10.20	10.30	-8	10,077	-0.08%
2018/11/23	0	0.00	21	10.05	10.05	-21	9,930	-0.21%
2018/11/21	0	0.00	11	10.20	10.25	-11	10,058	-0.11%
2018/11/19	0	0.00	40	10.30	10.30	-40	9,972	-0.40%
2018/11/16	0	0.00	5	10.25	10.20	-5	10,003	-0.05%
2018/11/15	0	0.00	12	10.19	10.25	-12	10,074	-0.12%
2018/11/14	5	10.10	5	10.25	10.20	0	10,047	0.00%
2018/11/12	0	0.00	10	9.91	9.94	-10	9,789	-0.10%
2018/11/08	0	0.00	15	9.83	9.89	-15	9,607	-0.16%
2018/11/07	0	0.00	5	9.67	9.65	-5	9,524	-0.05%
2018/11/06	0	0.00	5	9.65	9.60	-5	9,858	-0.05%
2018/11/05	0	0.00	11	9.54	9.57	-11	10,062	-0.11%
2018/10/30	0	0.00	3	9.10	9.13	-3	10,126	-0.03%
2018/10/29	0	0.00	20	9.11	9.07	-20	10,204	-0.20%
2018/10/25	0	0.00	20	9.10	9.12	-20	10,097	-0.20%
2018/10/24	10	9.23	11	9.26	9.20	-1	10,143	-0.01%
2018/10/23	0	0.00	4	9.12	9.12	-4	10,108	-0.04%
2018/10/18	10	9.09	0	0.00	9.07	10	10,094	0.10%
2018/10/17	0	0.00	4	9.04	9.07	-4	10,067	-0.04%
2018/10/12	2	9.11	1	9.11	9.07	1	10,156	0.01%
2018/10/11	17	9.07	0	0.00	8.98	17	10,139	0.17%
2018/10/08	3	9.40	0	0.00	9.30	3	9,765	0.03%
2018/09/28	0	0.00	60	9.21	9.25	-60	9,249	-0.65%
2018/09/26	0	0.00	50	9.26	9.26	-50	9,092	-0.55%
2018/09/14	20	9.23	0	0.00	9.27	20	9,484	0.21%
2018/09/07	1	9.26	0	0.00	9.25	1	9,609	0.01%
2018/09/06	50	9.31	0	0.00	9.41	50	9,539	0.52%
2018/08/29	4	9.38	0	0.00	9.39	4	9,366	0.04%
2018/08/17	2	9.13	0	0.00	9.12	2	9,123	0.02%
2018/08/14	1	9.17	0	0.00	9.19	1	8,992	0.01%
2018/08/13	17	9.26	0	0.00	9.22	17	8,820	0.19%
2018/08/10	7	9.42	0	0.00	9.40	7	8,417	0.08%
2018/08/09	7	9.46	0	0.00	9.44	7	8,169	0.09%
2018/08/08	1	9.56	0	0.00	9.70	1	7,945	0.01%
2018/08/07	2	9.68	0	0.00	9.78	2	7,917	0.03%
2018/08/06	8	9.77	0	0.00	9.75	8	7,802	0.10%
2018/08/03	2	9.76	0	0.00	9.77	2	7,789	0.03%
2018/07/27	4	9.90	0	0.00	9.90	4	7,878	0.05%
2018/07/19	0	0.00	10	9.77	9.76	-10	8,017	-0.12%
2018/07/10	4	9.38	0	0.00	9.41	4	7,810	0.05%
2018/07/09	3	9.31	0	0.00	9.41	3	7,787	0.04%
2018/07/06	1	9.31	0	0.00	9.31	1	7,816	0.01%
2018/07/04	2	9.37	0	0.00	9.37	2	7,926	0.03%
2018/07/03	10	9.39	0	0.00	9.30	10	7,965	0.13%
2018/06/29	2	9.43	0	0.00	9.52	2	7,775	0.03%
2018/06/28	46	9.46	0	0.00	9.43	46	7,754	0.59%
2018/06/27	13	9.61	0	0.00	9.56	13	7,629	0.17%
2018/06/26	6	9.70	20	9.71	9.67	-14	7,537	-0.19%
2018/06/22	10	9.86	0	0.00	9.85	10	7,442	0.13%
2018/06/21	2	9.83	0	0.00	9.95	2	7,461	0.03%
2018/06/20	6	9.87	2	9.88	9.87	4	7,630	0.05%
2018/06/19	2	10.05	0	0.00	10.00	2	7,408	0.03%
2018/06/15	2	10.05	0	0.00	10.15	2	7,319	0.03%
2018/06/14	2	10.05	0	0.00	10.00	2	7,600	0.03%
2018/06/04	0	0.00	10	10.05	10.05	-10	7,658	-0.13%
2018/05/31	10	10.05	0	0.00	10.15	10	7,728	0.13%
2018/05/25	108	10.00	0	0.00	10.00	108	7,858	1.37%	大買/鉅額交易
2018/05/24	2	10.00	0	0.00	10.00	2	7,877	0.03%
2018/05/16	5	10.05	0	0.00	10.05	5	8,193	0.06%
2018/05/15	11	10.15	0	0.00	10.05	11	8,331	0.13%
2018/05/14	2	10.20	0	0.00	10.20	2	8,569	0.02%
2018/05/09	2	10.25	0	0.00	10.35	2	8,647	0.02%
2018/05/08	5	10.25	0	0.00	10.30	5	8,670	0.06%
2018/04/30	20	10.65	2	10.80	10.85	18	8,979	0.20%
2018/04/24	2	10.30	0	0.00	10.40	2	9,114	0.02%
2018/04/23	5	10.37	0	0.00	10.30	5	9,154	0.05%
2018/04/20	4	10.40	0	0.00	10.50	4	9,166	0.04%
2018/04/17	6	10.50	0	0.00	10.45	6	9,649	0.06%
2018/04/16	3	10.55	0	0.00	10.55	3	9,821	0.03%
2018/04/12	0	0.00	20	10.60	10.65	-20	10,264	-0.19%
2018/04/10	8	10.60	0	0.00	10.60	8	10,770	0.07%
2018/04/03	2	10.60	0	0.00	10.55	2	11,182	0.02%
2018/03/30	2	10.65	0	0.00	10.65	2	11,305	0.02%
2018/03/26	9	10.62	0	0.00	10.60	9	11,532	0.08%
2018/03/22	2	11.00	0	0.00	11.00	2	11,336	0.02%
2018/03/21	3	11.05	1	11.05	11.00	2	11,366	0.02%
2018/03/20	14	10.99	7	11.00	11.00	7	11,618	0.06%
2018/03/19	0	0.00	2	11.15	11.10	-2	11,436	-0.02%
2018/03/16	2	11.15	0	0.00	11.20	2	11,466	0.02%
2018/03/15	3	11.15	0	0.00	11.15	3	11,505	0.03%
2018/03/08	3	11.05	0	0.00	11.05	3	12,225	0.02%
2018/03/06	2	11.10	0	0.00	11.10	2	13,047	0.02%
2018/03/02	1	11.10	400	11.15	11.25	-399	13,361	-2.99%	大賣/鉅額交易
2018/03/01	2	11.25	0	0.00	11.30	2	13,513	0.01%
2018/02/22	2	11.25	0	0.00	11.30	2	13,577	0.01%
2018/02/07	0	0.00	1	11.70	11.70	-1	14,384	-0.01%
2018/02/06	5	11.45	0	0.00	11.40	5	14,380	0.03%
2018/02/05	3	11.85	0	0.00	11.90	3	14,242	0.02%
2018/02/02	1	12.15	0	0.00	12.15	1	14,410	0.01%
2018/02/01	0	0.00	0.1	12.20	12.25	-0.1	14,652	0.00%
2018/01/29	2	12.15	0	0.00	12.10	2	15,504	0.01%
2018/01/26	1	12.25	6	12.50	12.30	-5	15,556	-0.03%
2018/01/25	0	0.00	151	12.60	12.50	-151	15,588	-0.97%	大賣/鉅額交易
2018/01/22	0	0.00	3	12.25	12.25	-3	15,476	-0.02%
2018/01/18	0	0.00	0.5	12.55	12.65	-0.5	15,773	0.00%
2018/01/15	0	0.00	1	12.55	12.50	-1	16,578	-0.01%
2018/01/11	13	12.60	0	0.00	12.70	13	16,851	0.08%
2018/01/09	0	0.00	1	12.45	12.60	-1	16,725	-0.01%
2018/01/08	7	12.45	0	0.00	12.25	7	16,658	0.04%
2018/01/05	0	0.00	7	12.41	12.50	-7	16,723	-0.04%
2018/01/03	0	0.00	202	12.10	12.10	-202	16,744	-1.21%	大賣/鉅額交易
2018/01/02	0	0.00	6	12.03	12.00	-6	16,774	-0.04%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－14天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－18天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－18天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析