華航 (2610)-致和-東門券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.65
漲跌
▲0.30
漲幅
+1.41%
成交量
32,851張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	21.60	21.50	-2	29,621	-0.01%
2024/04/29	0	0.00	1	21.45	21.35	-1	28,111	0.00%
2024/04/26	7	21.35	0	0.00	21.50	7	26,674	0.03%
2024/04/24	1	20.60	1	19.90	20.55	0	23,194	0.00%
2024/04/23	1	20.10	1	20.30	20.05	0	21,572	0.00%
2024/04/12	1	20.05	1	20.20	20.05	0	21,566	0.00%
2024/04/11	0	0.00	1	20.10	19.95	-1	21,187	0.00%
2024/04/10	5	19.55	0	0.00	19.55	5	20,661	0.02%
2024/03/18	0	0.00	3	19.20	19.15	-3	28,015	-0.01%
2024/03/14	0	0.00	4	19.70	19.65	-4	28,037	-0.01%
2024/03/12	10	19.85	0	0.00	19.85	10	28,464	0.04%
2024/03/06	0	0.00	1	19.65	19.55	-1	28,037	0.00%
2024/03/01	0	0.00	2	19.80	19.80	-2	28,135	-0.01%
2024/02/29	0	0.00	1	19.95	20.00	-1	28,316	0.00%
2024/02/23	2	20.00	0	0.00	19.85	2	29,334	0.01%
2024/02/16	0	0.00	70	20.00	20.25	-70	32,843	-0.21%
2024/02/15	50	20.00	0	0.00	20.00	50	32,765	0.15%
2024/02/05	20	20.55	0	0.00	20.50	20	32,580	0.06%
2024/01/29	73	20.76	0	0.00	20.70	73	34,066	0.21%
2024/01/22	20	20.50	10	20.20	20.45	10	35,979	0.03%
2024/01/19	11	20.25	0	0.00	20.20	11	36,035	0.03%
2024/01/17	1	20.10	0	0.00	20.00	1	35,829	0.00%
2024/01/11	24	20.99	0	0.00	20.85	24	35,197	0.07%
2024/01/02	5	22.20	0	0.00	22.35	5	34,978	0.01%
2023/12/26	0	0.00	30	22.15	21.90	-30	33,920	-0.09%
2023/12/19	1	20.60	0	0.00	20.70	1	31,111	0.00%
2023/12/18	15	21.20	0	0.00	21.10	15	31,183	0.05%
2023/12/11	20	21.65	0	0.00	21.70	20	30,839	0.06%
2023/12/06	0	0.00	2	21.50	21.35	-2	30,622	-0.01%
2023/12/01	15	21.20	0	0.00	21.15	15	30,371	0.05%
2023/11/29	1	21.10	0	0.00	21.05	1	30,831	0.00%
2023/11/28	0	0.00	2	21.35	21.40	-2	30,920	-0.01%
2023/11/20	1	21.25	1	21.20	21.25	0	31,152	0.00%
2023/11/17	6	21.90	10	21.85	21.80	-4	31,214	-0.01%
2023/11/13	1	20.75	0	0.00	20.70	1	31,060	0.00%
2023/11/08	5	21.45	0	0.00	21.15	5	33,620	0.01%
2023/11/07	1	21.05	0	0.00	21.00	1	35,745	0.00%
2023/11/03	0	0.00	5	20.80	21.15	-5	38,542	-0.01%
2023/11/02	1	20.30	1	20.45	20.45	0	38,138	0.00%
2023/11/01	10	19.50	0	0.00	20.00	10	38,328	0.03%
2023/10/18	5	19.60	42	19.61	19.45	-37	43,166	-0.09%
2023/10/16	2	20.10	0	0.00	20.00	2	45,374	0.00%
2023/10/12	0	0.00	15	21.27	21.25	-15	46,914	-0.03%
2023/10/11	6	20.88	0	0.00	20.80	6	49,892	0.01%
2023/10/06	10	21.58	0	0.00	21.40	10	51,770	0.02%
2023/09/27	0	0.00	2	21.70	21.70	-2	58,253	0.00%
2023/09/26	2	21.70	0	0.00	21.60	2	59,040	0.00%
2023/09/21	0	0.00	2	22.00	21.65	-2	61,431	0.00%
2023/09/19	10	22.30	0	0.00	22.20	10	65,938	0.02%
2023/09/11	1	22.35	0	0.00	22.25	1	93,311	0.00%
2023/09/06	0	0.00	6	23.05	23.10	-6	101,841	-0.01%
2023/09/05	1	23.05	2	23.20	23.05	-1	102,168	0.00%
2023/09/04	0	0.00	5	22.70	23.10	-5	102,767	0.00%
2023/09/01	10	22.95	4	22.98	22.95	6	103,166	0.01%
2023/08/31	6	22.73	0	0.00	22.60	6	103,675	0.01%
2023/08/30	2	23.08	0	0.00	23.05	2	104,479	0.00%
2023/08/29	2	23.35	0	0.00	23.30	2	106,973	0.00%
2023/08/28	3	23.42	0	0.00	23.15	3	109,830	0.00%
2023/08/25	5	23.90	16	23.96	23.75	-11	111,324	-0.01%
2023/08/24	10	24.05	13	23.76	23.85	-3	113,295	0.00%
2023/08/17	2	23.50	2	23.90	24.10	0	117,155	0.00%
2023/08/16	4	24.18	2	24.40	24.10	2	117,890	0.00%
2023/08/15	0	0.00	4	24.98	24.75	-4	119,582	0.00%
2023/08/14	6	24.60	0	0.00	24.20	6	118,774	0.01%
2023/08/11	6	24.59	6	25.35	25.30	0	117,497	0.00%
2023/08/10	3	24.98	42	25.01	25.15	-39	115,340	-0.03%
2023/08/09	18	25.58	7	25.79	25.50	11	113,313	0.01%
2023/08/08	0	0.00	1	24.90	24.90	-1	111,682	0.00%
2023/08/07	14	24.22	10	24.30	24.45	4	111,765	0.00%
2023/08/01	0	0.00	36	25.37	25.40	-36	111,066	-0.03%
2023/07/31	3	25.12	5	24.95	24.95	-2	110,613	0.00%
2023/07/28	10	25.40	0	0.00	25.45	10	109,932	0.01%
2023/07/27	3	26.15	1	25.70	25.95	2	109,086	0.00%
2023/07/26	25	25.20	26	25.50	25.15	-1	107,959	0.00%
2023/07/25	0	0.00	5	25.40	25.10	-5	107,645	0.00%
2023/07/24	5	25.40	1	25.20	25.30	4	107,322	0.00%
2023/07/21	0	0.00	5	25.95	25.45	-5	107,152	0.00%
2023/07/20	5	25.75	2	25.05	25.85	3	106,183	0.00%
2023/07/19	1	24.50	35	24.58	24.50	-34	104,608	-0.03%
2023/07/18	0	0.00	23	25.27	25.05	-23	103,445	-0.02%
2023/07/17	0	0.00	5	24.60	25.10	-5	102,449	0.00%
2023/07/14	32	25.17	30	24.95	25.05	2	101,527	0.00%
2023/07/06	1	26.05	0	0.00	26.15	1	92,433	0.00%
2023/07/04	0	0.00	2	26.35	26.45	-2	89,875	0.00%
2023/06/30	0	0.00	1	26.30	26.20	-1	88,453	0.00%
2023/06/28	0	0.00	6	26.90	27.00	-6	87,191	-0.01%
2023/06/27	36	26.49	13	26.05	26.05	23	85,794	0.03%
2023/06/26	7	27.61	21	27.58	27.80	-14	82,489	-0.02%
2023/06/21	15	27.73	6	27.78	27.90	9	81,023	0.01%
2023/06/20	41	27.65	35	27.68	27.55	6	79,175	0.01%
2023/06/19	20	28.00	1	28.15	27.90	19	76,715	0.02%
2023/06/16	93	28.11	7	28.21	27.60	86	73,540	0.12%
2023/06/15	91	26.63	28	26.56	27.25	63	64,163	0.10%
2023/06/14	10	24.35	11	24.52	24.80	-1	54,954	0.00%
2023/06/13	0	0.00	5	22.80	22.75	-5	48,453	-0.01%
2023/06/12	5	22.20	0	0.00	22.35	5	47,739	0.01%
2023/06/05	1	22.65	4	22.70	22.60	-3	48,765	-0.01%
2023/06/02	3	23.25	4	23.40	23.05	-1	47,417	0.00%
2023/06/01	6	22.97	4	22.65	23.15	2	44,813	0.00%
2023/05/31	6	22.13	11	22.26	22.20	-5	41,933	-0.01%
2023/05/30	1	21.70	82	22.12	21.80	-81	40,117	-0.20%
2023/05/29	0	0.00	3	21.60	21.65	-3	37,839	-0.01%
2023/05/25	0	0.00	30	20.73	20.80	-30	34,855	-0.09%
2023/05/22	19	20.50	16	20.33	20.55	3	35,499	0.01%
2023/05/19	0	0.00	6	20.08	20.00	-6	35,988	-0.02%
2023/05/17	70	19.20	2	19.25	19.20	68	37,806	0.18%
2023/05/15	2	18.95	0	0.00	18.90	2	38,597	0.01%
2023/05/12	10	18.87	0	0.00	19.00	10	38,982	0.03%
2023/05/11	1	18.90	0	0.00	18.85	1	39,004	0.00%
2023/05/10	0	0.00	11	19.80	19.50	-11	38,380	-0.03%
2023/05/09	0	0.00	6	19.12	19.20	-6	38,035	-0.02%
2023/05/08	1	19.00	5	19.10	19.00	-4	38,067	-0.01%
2023/04/27	0	0.00	3	19.10	18.80	-3	40,805	-0.01%
2023/04/26	3	18.60	0	0.00	18.50	3	40,590	0.01%
2023/04/24	0	0.00	3	19.10	19.15	-3	40,201	-0.01%
2023/04/21	3	19.10	0	0.00	19.10	3	40,850	0.01%
2023/04/20	10	19.25	0	0.00	19.25	10	40,834	0.02%
2023/04/19	0	0.00	10	19.55	19.30	-10	41,218	-0.02%
2023/04/18	0	0.00	10	19.30	19.30	-10	41,118	-0.02%
2023/04/17	16	19.46	0	0.00	19.50	16	41,255	0.04%
2023/04/14	5	19.65	0	0.00	19.80	5	40,925	0.01%
2023/04/13	7	19.83	26	19.98	19.80	-19	40,819	-0.05%
2023/04/12	10	19.30	0	0.00	19.35	10	39,535	0.03%
2023/04/11	0	0.00	60	19.35	19.40	-60	40,039	-0.15%
2023/04/10	1	19.30	0	0.00	19.30	1	40,518	0.00%
2023/03/30	11	19.50	0	0.00	19.50	11	43,614	0.03%
2023/03/29	5	19.75	20	19.73	19.70	-15	43,710	-0.03%
2023/03/28	0	0.00	5	19.30	19.25	-5	43,890	-0.01%
2023/03/22	6	19.32	0	0.00	19.25	6	45,753	0.01%
2023/03/20	0	0.00	87	19.20	19.25	-87	46,943	-0.19%
2023/03/17	0	0.00	13	18.98	19.00	-13	48,032	-0.03%
2023/03/16	7	19.16	0	0.00	19.00	7	48,718	0.01%
2023/03/14	17	19.38	7	19.40	19.20	10	52,192	0.02%
2023/03/13	25	19.85	5	19.90	19.95	20	52,878	0.04%
2023/03/10	3	20.00	55	20.09	20.05	-52	52,661	-0.10%
2023/03/09	5	20.85	8	20.59	20.90	-3	51,875	-0.01%
2023/03/06	0	0.00	1	20.30	20.30	-1	53,900	0.00%
2023/03/03	5	20.40	0	0.00	20.30	5	54,275	0.01%
2023/03/02	0	0.00	5	20.35	20.30	-5	54,358	-0.01%
2023/03/01	4	20.04	0	0.00	20.10	4	54,514	0.01%
2023/02/24	25	20.40	0	0.00	20.30	25	54,393	0.05%
2023/02/23	3	20.55	3	20.50	20.50	0	54,406	0.00%
2023/02/22	2	20.33	1	20.45	20.50	1	54,626	0.00%
2023/02/21	27	20.97	0	0.00	20.80	27	54,413	0.05%
2023/02/20	6	21.31	16	21.51	21.30	-10	53,674	-0.02%
2023/02/17	30	21.13	0	0.00	21.00	30	52,143	0.06%
2023/02/16	35	21.13	52	20.35	21.00	-17	50,460	-0.03%
2023/02/14	0	0.00	4	19.50	19.55	-4	47,079	-0.01%
2023/02/10	0	0.00	21	18.95	18.85	-21	47,949	-0.04%
2023/02/06	0	0.00	10	19.75	19.60	-10	48,681	-0.02%
2023/02/03	16	19.65	0	0.00	19.60	16	48,682	0.03%
2023/02/01	0	0.00	10	19.80	19.75	-10	48,429	-0.02%
2023/01/30	0	0.00	3	19.20	19.35	-3	47,796	-0.01%
2023/01/17	5	18.95	0	0.00	18.95	5	47,569	0.01%
2023/01/13	5	19.20	5	19.20	19.15	0	48,167	0.00%
2023/01/11	16	19.28	0	0.00	19.15	16	48,770	0.03%
2023/01/04	10	18.88	1	18.85	18.80	9	55,922	0.02%
2022/12/30	60	19.10	0	0.00	19.00	60	56,917	0.11%
2022/12/29	11	18.81	0	0.00	19.00	11	57,213	0.02%
2022/12/28	1	19.20	0	0.00	19.10	1	57,274	0.00%
2022/12/27	10	19.35	31	19.86	19.35	-21	57,410	-0.04%
2022/12/26	0	0.00	5	19.10	19.10	-5	56,374	-0.01%
2022/12/23	10	18.90	0	0.00	19.00	10	57,491	0.02%
2022/12/22	0	0.00	1	19.15	19.30	-1	58,731	0.00%
2022/12/21	0	0.00	1	18.55	18.75	-1	60,342	0.00%
2022/12/20	7	18.76	0	0.00	18.15	7	61,658	0.01%
2022/12/15	0	0.00	1	19.25	19.60	-1	65,998	0.00%
2022/12/12	10	19.30	1	19.70	19.30	9	66,683	0.01%
2022/12/09	1	19.50	31	19.68	19.65	-30	67,049	-0.04%
2022/12/08	1	19.45	15	19.38	19.30	-14	66,406	-0.02%
2022/12/07	45	19.14	18	19.27	19.30	27	65,884	0.04%
2022/12/06	22	19.16	35	19.43	18.95	-13	64,829	-0.02%
2022/12/05	0	0.00	2	18.65	18.90	-2	62,857	0.00%
2022/12/02	11	17.95	5	17.90	17.90	6	61,859	0.01%
2022/12/01	0	0.00	5	18.31	18.00	-5	61,828	-0.01%
2022/11/29	0	0.00	10	17.50	18.15	-10	61,220	-0.02%
2022/11/28	10	17.25	5	17.25	17.25	5	60,311	0.01%
2022/11/25	5	17.50	0	0.00	17.35	5	61,015	0.01%
2022/11/24	10	17.25	0	0.00	17.35	10	63,119	0.02%
2022/11/18	10	17.35	0	0.00	17.20	10	68,891	0.01%
2022/11/11	2	17.30	0	0.00	17.30	2	68,472	0.00%
2022/11/10	1	17.30	0	0.00	17.25	1	68,175	0.00%
2022/11/09	2	17.80	0	0.00	17.70	2	67,974	0.00%
2022/11/08	55	18.09	11	17.63	17.60	44	67,645	0.07%
2022/11/07	8	17.35	0	0.00	17.30	8	66,413	0.01%
2022/11/03	3	16.60	3	16.70	16.75	0	65,701	0.00%
2022/10/25	0	0.00	60	16.95	16.75	-60	68,527	-0.09%
2022/10/24	0	0.00	30	17.00	17.00	-30	68,645	-0.04%
2022/10/21	10	16.90	10	16.85	16.55	0	68,567	0.00%
2022/10/20	10	16.45	0	0.00	16.80	10	68,268	0.01%
2022/10/17	110	16.74	50	16.50	17.15	60	67,555	0.09%	大買/
2022/10/14	21	17.15	20	17.35	16.90	1	65,937	0.00%
2022/10/13	24	17.53	10	17.70	17.45	14	64,367	0.02%
2022/10/12	0	0.00	10	19.48	19.35	-10	62,773	-0.02%
2022/10/11	10	19.50	0	0.00	19.50	10	63,019	0.02%
2022/10/04	0	0.00	4	20.05	19.75	-4	64,647	-0.01%
2022/09/30	0	0.00	1	19.50	19.65	-1	64,774	0.00%
2022/09/29	8	19.51	5	19.45	19.50	3	64,128	0.00%
2022/09/28	0	0.00	2	19.25	18.60	-2	63,563	0.00%
2022/09/27	4	19.64	0	0.00	20.05	4	62,299	0.01%
2022/09/26	3	20.40	3	20.80	20.40	0	61,567	0.00%
2022/09/23	8	21.66	0	0.00	21.40	8	61,419	0.01%
2022/09/22	32	22.53	50	22.70	22.20	-18	60,250	-0.03%
2022/09/21	50	22.70	0	0.00	22.70	50	58,310	0.09%
2022/09/20	0	0.00	60	22.72	22.70	-60	57,925	-0.10%
2022/09/19	141	22.52	81	22.75	22.45	60	57,785	0.10%	大買/
2022/09/16	30	22.47	21	22.50	22.60	9	57,664	0.02%
2022/09/15	1	22.15	1	22.55	22.15	0	58,303	0.00%
2022/09/14	13	21.86	0	0.00	22.05	13	59,734	0.02%
2022/09/13	1	22.55	1	22.55	22.35	0	61,050	0.00%
2022/09/12	0	0.00	1	22.50	22.40	-1	61,689	0.00%
2022/09/08	0	0.00	54	21.58	21.90	-54	63,795	-0.08%
2022/09/07	52	21.20	50	21.15	21.20	2	64,086	0.00%
2022/09/06	56	21.55	152	21.85	21.55	-96	64,499	-0.15%	大賣/
2022/09/05	154	21.55	0	0.00	21.40	154	64,915	0.24%	大買/鉅額交易
2022/09/02	6	22.17	0	0.00	22.00	6	65,266	0.01%
2022/09/01	55	22.70	50	22.85	22.70	5	65,192	0.01%
2022/08/31	11	23.15	10	22.89	22.80	1	64,612	0.00%
2022/08/30	5	22.30	2	22.70	22.25	3	62,352	0.00%
2022/08/29	5	22.22	0	0.00	22.20	5	61,688	0.01%
2022/08/26	0	0.00	13	22.28	22.90	-13	60,387	-0.02%
2022/08/25	0	0.00	0.8	20.90	20.85	-0.8	58,326	0.00%
2022/08/24	2	20.78	20	20.88	20.60	-18	58,952	-0.03%
2022/08/23	1	21.00	0	0.00	21.00	1	63,042	0.00%
2022/08/22	1	21.00	0	0.00	21.35	1	64,313	0.00%
2022/08/19	1	21.50	0	0.00	21.40	1	64,690	0.00%
2022/08/18	1	21.70	0	0.00	21.70	1	65,333	0.00%
2022/08/17	1	21.80	0	0.00	21.80	1	66,350	0.00%
2022/08/12	1	21.80	1	22.00	22.05	0	68,237	0.00%
2022/08/11	0	0.00	1	22.20	21.95	-1	70,023	0.00%
2022/08/10	0	0.00	1	22.00	21.80	-1	70,615	0.00%
2022/08/09	1	21.75	1	21.85	21.85	0	71,307	0.00%
2022/08/08	0	0.00	9	21.70	21.70	-9	72,082	-0.01%
2022/08/05	5	21.50	6	21.45	21.75	-1	74,019	0.00%
2022/08/04	1	20.60	0	0.00	21.05	1	78,520	0.00%
2022/08/03	11	21.14	11	21.00	21.05	0	78,528	0.00%
2022/08/02	11	22.09	5	21.55	21.55	6	79,004	0.01%
2022/07/28	1	22.70	0	0.00	22.70	1	81,104	0.00%
2022/07/27	0	0.00	3	22.97	23.10	-3	82,272	0.00%
2022/07/26	1	22.70	0	0.00	22.65	1	83,277	0.00%
2022/07/25	2	22.80	0	0.00	22.80	2	84,475	0.00%
2022/07/22	10	23.20	0	0.00	23.20	10	85,325	0.01%
2022/07/20	1	23.25	0	0.00	23.25	1	90,054	0.00%
2022/07/19	15	23.55	16	23.44	23.60	-1	92,482	0.00%
2022/07/18	0	0.00	7	23.28	23.20	-7	95,201	-0.01%
2022/07/15	20	22.65	5	22.60	22.65	15	98,530	0.02%
2022/07/14	2	22.80	0	0.00	23.15	2	104,152	0.00%
2022/07/13	1	23.90	1	23.10	23.15	0	107,411	0.00%
2022/07/12	5	22.30	0	0.00	22.25	5	107,928	0.00%
2022/07/11	8	23.20	0	0.00	23.25	8	110,284	0.01%
2022/07/08	1	23.45	1	23.55	23.25	0	115,713	0.00%
2022/07/07	10	22.40	10	22.80	22.80	0	121,286	0.00%
2022/07/06	6	22.45	100	22.80	22.35	-94	123,014	-0.08%
2022/07/05	100	23.35	21	23.15	23.35	79	123,196	0.06%
2022/07/04	20	22.38	24	22.72	22.45	-4	123,141	0.00%
2022/07/01	11	22.71	3	22.75	22.00	8	123,853	0.01%
2022/06/30	1	23.50	0	0.00	23.50	1	124,054	0.00%
2022/06/29	3	23.30	100	23.52	23.60	-97	124,851	-0.08%
2022/06/28	0	0.00	20	22.90	23.20	-20	126,419	-0.02%
2022/06/27	100	23.30	212	22.94	23.30	-112	128,221	-0.09%	大賣/鉅額交易
2022/06/24	202	22.35	2	22.50	22.35	200	130,888	0.15%	大買/鉅額交易
2022/06/23	3	22.72	130	22.30	22.15	-127	131,924	-0.10%	大賣/鉅額交易
2022/06/22	0	0.00	400	23.84	23.50	-400	131,701	-0.30%	大賣/鉅額交易
2022/06/21	451	23.85	50	22.90	24.00	401	131,014	0.31%	大買/鉅額交易
2022/06/20	0	0.00	50	23.55	22.25	-50	130,440	-0.04%
2022/06/17	110	23.64	72	23.83	23.35	38	131,605	0.03%	大買/
2022/06/16	13	24.87	4	25.23	24.50	9	130,577	0.01%
2022/06/14	30	24.92	35	25.11	25.30	-5	139,411	0.00%
2022/06/13	2	25.60	0	0.00	25.50	2	143,026	0.00%
2022/06/10	12	26.05	0	0.00	25.95	12	144,688	0.01%
2022/06/09	1	26.50	0	0.00	26.65	1	145,359	0.00%
2022/06/08	5	26.75	10	26.85	26.80	-5	146,737	0.00%
2022/06/07	21	26.84	0	0.00	26.80	21	150,396	0.01%
2022/06/06	45	27.06	0	0.00	27.05	45	153,041	0.03%
2022/06/02	0	0.00	10	27.40	27.40	-10	157,304	-0.01%
2022/06/01	10	27.05	0	0.00	26.95	10	159,415	0.01%
2022/05/31	6	26.81	1	27.10	27.10	5	162,233	0.00%
2022/05/30	0	0.00	1	27.00	26.80	-1	161,598	0.00%
2022/05/27	1	26.10	1	26.45	26.10	0	163,136	0.00%
2022/05/26	1	26.00	0	0.00	25.90	1	165,474	0.00%
2022/05/25	0	0.00	13	25.92	26.40	-13	169,311	-0.01%
2022/05/24	5	25.91	0	0.00	25.55	5	175,692	0.00%
2022/05/23	0	0.00	11	25.76	25.85	-11	180,616	-0.01%
2022/05/20	0	0.00	1	25.05	25.10	-1	186,521	0.00%
2022/05/19	18	24.13	15	24.25	24.85	3	194,061	0.00%
2022/05/18	12	25.52	11	25.76	25.35	1	204,616	0.00%
2022/05/17	35	25.14	26	24.96	24.95	9	219,370	0.00%
2022/05/16	51	25.12	60	25.43	25.30	-9	226,261	0.00%
2022/05/13	1	25.00	1	25.10	25.30	0	233,401	0.00%
2022/05/12	99	26.80	73	24.71	24.55	26	234,159	0.01%
2022/05/11	60	27.31	61	27.16	27.10	-1	232,992	0.00%
2022/05/10	33	27.38	48	27.69	27.85	-15	235,306	-0.01%
2022/05/09	19	28.28	21	28.60	27.90	-2	237,844	0.00%
2022/05/06	1	28.05	0	0.00	28.35	1	241,644	0.00%
2022/05/05	1	28.65	0	0.00	28.65	1	244,220	0.00%
2022/05/04	35	28.71	36	28.67	28.75	-1	243,596	0.00%
2022/05/03	26	28.16	1	28.50	28.05	25	243,337	0.01%
2022/04/29	0	0.00	1	28.20	27.85	-1	244,251	0.00%
2022/04/28	0	0.00	3	27.57	27.40	-3	244,287	0.00%
2022/04/27	32	27.68	34	27.63	27.75	-2	244,624	0.00%
2022/04/26	38	28.54	87	29.46	28.20	-49	244,805	-0.02%
2022/04/25	56	28.84	42	29.16	29.30	14	242,506	0.01%
2022/04/22	107	29.74	63	29.83	29.85	44	239,891	0.02%	大買/
2022/04/21	35	29.65	25	29.68	29.75	10	237,878	0.00%
2022/04/20	60	29.30	29	29.64	28.90	31	235,585	0.01%
2022/04/19	11	28.68	14	28.70	28.90	-3	232,319	0.00%
2022/04/18	54	27.45	38	27.15	27.15	16	229,994	0.01%
2022/04/15	8	28.50	2	28.90	28.50	6	230,056	0.00%
2022/04/14	5	28.88	19	29.05	28.85	-14	233,874	-0.01%
2022/04/13	2	28.45	58	28.17	28.20	-56	230,120	-0.02%
2022/04/12	0	0.00	11	27.27	27.35	-11	226,539	0.00%
2022/04/11	0	0.00	6	26.75	26.75	-6	225,552	0.00%
2022/04/07	1	27.00	3	26.97	26.55	-2	229,075	0.00%
2022/04/06	0	0.00	4	27.38	27.70	-4	229,951	0.00%
2022/04/01	5	26.75	11	27.19	27.20	-6	230,252	0.00%
2022/03/31	7	27.09	0	0.00	26.65	7	230,185	0.00%
2022/03/30	0	0.00	7	27.19	27.10	-7	230,305	0.00%
2022/03/29	15	27.45	4	27.64	27.30	11	229,356	0.00%
2022/03/28	1	26.20	5	26.80	27.15	-4	227,461	0.00%
2022/03/25	13	26.81	2	26.75	26.35	11	227,442	0.00%
2022/03/24	7	26.79	0	0.00	26.85	7	227,718	0.00%
2022/03/23	32	27.51	2	27.35	27.50	30	228,906	0.01%
2022/03/22	5	27.35	5	27.00	27.00	0	231,100	0.00%
2022/03/21	22	28.40	3	28.30	28.05	19	232,325	0.01%
2022/03/18	11	28.74	13	28.82	28.60	-2	236,034	0.00%
2022/03/17	13	28.68	50	28.70	29.20	-37	241,878	-0.02%
2022/03/16	17	27.41	14	27.28	27.55	3	243,058	0.00%
2022/03/15	5	26.98	33	27.20	26.30	-28	246,430	-0.01%
2022/03/14	4	26.56	23	26.56	26.50	-19	252,422	-0.01%
2022/03/11	1	26.70	8	26.69	26.95	-7	258,578	0.00%
2022/03/10	9	26.90	16	26.86	26.70	-7	260,755	0.00%
2022/03/09	25	25.37	3	25.50	25.65	22	261,555	0.01%
2022/03/08	35	24.82	81	25.29	24.50	-46	263,137	-0.02%
2022/03/07	36	27.00	6	27.15	26.50	30	262,933	0.01%
2022/03/04	2	28.30	10	28.85	28.35	-8	266,425	0.00%
2022/03/03	9	28.48	11	28.79	28.40	-2	274,537	0.00%
2022/03/02	23	27.43	4	27.81	27.70	19	282,462	0.01%
2022/03/01	11	27.82	12	28.00	28.05	-1	290,303	0.00%
2022/02/25	11	28.73	24	28.79	27.90	-13	297,946	0.00%
2022/02/24	87	28.68	64	28.39	27.95	23	298,774	0.01%
2022/02/23	25	29.46	43.3	29.06	30.30	-18.3	297,814	-0.01%
2022/02/22	44	28.87	31	28.28	28.45	13	299,452	0.00%
2022/02/21	68	29.94	57	30.36	29.00	11	300,751	0.00%
2022/02/18	144	31.18	74	31.33	31.70	70	302,787	0.02%	大買/
2022/02/17	28	30.66	82	30.56	31.00	-54	309,042	-0.02%
2022/02/16	32	28.61	50	28.96	28.95	-18	301,507	-0.01%
2022/02/15	23	28.18	31	28.07	27.45	-8	303,895	0.00%
2022/02/14	9	26.79	0	0.00	26.70	9	305,819	0.00%
2022/02/11	6	27.39	4	27.53	27.75	2	312,275	0.00%
2022/02/10	4	27.04	2	27.33	26.95	2	315,418	0.00%
2022/02/09	40	27.04	43	26.88	27.00	-3	318,354	0.00%
2022/02/08	12	26.41	5	26.44	26.20	7	316,166	0.00%
2022/02/07	0	0.00	19	25.27	25.60	-19	314,231	-0.01%
2022/01/25	11	23.35	10	23.30	22.80	1	318,455	0.00%
2022/01/24	2	22.90	1	23.80	23.50	1	320,238	0.00%
2022/01/21	2	24.08	0	0.00	23.95	2	319,121	0.00%
2022/01/19	3	24.87	0	0.00	24.50	3	316,880	0.00%
2022/01/18	1	25.65	0	0.00	25.45	1	314,636	0.00%
2022/01/14	0	0.00	2	25.58	25.55	-2	313,152	0.00%
2022/01/13	2	25.05	0	0.00	25.10	2	311,624	0.00%
2022/01/12	28	25.73	1	26.60	25.25	27	309,879	0.01%
2022/01/11	3	26.47	4	26.53	26.30	-1	307,092	0.00%
2022/01/10	15	26.41	25	27.04	26.35	-10	305,640	0.00%
2022/01/07	16	26.24	10	27.02	27.00	6	303,205	0.00%
2022/01/06	1	27.40	4	27.45	27.40	-3	296,399	0.00%
2022/01/05	1	27.20	8	27.27	27.30	-7	295,109	0.00%
2022/01/04	2	26.43	5	26.54	26.65	-3	292,142	0.00%
2022/01/03	10	26.60	1	27.75	26.30	9	290,733	0.00%
2021/12/30	1	26.95	3	27.40	27.55	-2	287,351	0.00%
2021/12/29	3	26.87	4	27.34	26.75	-1	285,313	0.00%
2021/12/28	1	26.90	3	27.03	26.90	-2	283,217	0.00%
2021/12/27	3	26.60	6	26.76	27.00	-3	283,484	0.00%
2021/12/24	2	26.30	2	26.95	26.20	0	282,616	0.00%
2021/12/23	2	26.28	62	26.31	26.15	-60	281,080	-0.02%
2021/12/22	3	26.30	10	26.26	26.10	-7	280,155	0.00%
2021/12/21	8	26.31	5	26.21	26.30	3	279,061	0.00%
2021/12/20	5	26.25	8	26.66	26.75	-3	277,753	0.00%
2021/12/17	6	26.50	2	27.00	26.20	4	275,950	0.00%
2021/12/16	9	26.89	50	26.75	26.70	-41	273,702	-0.01%
2021/12/15	58	26.35	17	26.77	27.20	41	270,306	0.02%
2021/12/14	6	26.18	0	0.00	25.90	6	266,809	0.00%
2021/12/13	19	27.44	0	0.00	27.00	19	261,331	0.01%
2021/12/10	19	29.16	28	29.95	28.70	-9	251,926	0.00%
2021/12/09	61	29.24	79	29.11	29.35	-18	243,782	-0.01%
2021/12/08	2	28.23	20	28.45	28.50	-18	235,775	-0.01%
2021/12/07	8	27.21	20	27.84	28.40	-12	227,267	-0.01%
2021/12/06	2	26.68	5	26.71	26.55	-3	219,731	0.00%
2021/12/03	22	26.76	16	26.86	25.80	6	215,967	0.00%
2021/12/02	6	25.93	1	26.40	26.10	5	211,444	0.00%
2021/12/01	3	25.43	11	26.38	27.00	-8	207,491	0.00%
2021/11/30	32	26.14	15	26.28	26.00	17	203,264	0.01%
2021/11/29	43	24.77	3	25.17	24.75	40	196,578	0.02%
2021/11/26	122	27.35	107	26.88	26.70	15	185,060	0.01%	大買/大賣/
2021/11/25	83	30.35	33	29.82	29.65	50	173,371	0.03%
2021/11/24	41	28.70	58	29.04	30.05	-17	162,611	-0.01%
2021/11/23	15	27.82	34	28.09	27.75	-19	152,189	-0.01%
2021/11/22	66	27.80	18.3	28.04	27.45	47.7	147,049	0.03%
2021/11/19	27	27.97	34	27.56	27.65	-7	140,850	0.00%
2021/11/18	30	28.23	13	28.39	28.35	17	134,091	0.01%
2021/11/17	65	27.55	54	27.72	29.00	11	126,468	0.01%
2021/11/16	89	27.49	124	28.29	27.10	-35	116,415	-0.03%	大賣/
2021/11/15	4	25.93	4	25.98	26.40	0	98,164	0.00%
2021/11/12	17	24.71	62	24.94	25.55	-45	91,051	-0.05%
2021/11/11	54	24.97	20	24.82	25.35	34	81,231	0.04%
2021/11/10	66	22.84	43.1	22.73	23.20	23	71,832	0.03%
2021/11/09	25	21.64	32	21.83	22.05	-7	64,283	-0.01%
2021/11/08	14	20.85	105	20.62	21.00	-91	58,004	-0.16%	大賣/
2021/11/05	0	0.00	3	19.60	19.55	-3	53,602	-0.01%
2021/11/04	6	19.77	19	19.71	19.20	-13	55,258	-0.02%
2021/11/03	4	19.18	8	19.51	19.10	-4	54,188	-0.01%
2021/11/02	29	19.06	17	19.14	18.95	12	51,396	0.02%
2021/11/01	20	18.15	5	18.20	18.10	15	46,464	0.03%
2021/10/18	10	16.65	0	0.00	16.75	10	44,488	0.02%
2021/10/13	5	17.10	5	16.85	16.80	0	45,906	0.00%
2021/10/05	3	16.95	3	16.95	17.05	0	50,579	0.00%
2021/10/04	7	17.26	2	16.80	16.65	5	51,064	0.01%
2021/09/23	1	15.95	8	16.13	16.10	-7	54,843	-0.01%
2021/09/16	0	0.00	10	15.70	15.75	-10	60,586	-0.02%
2021/09/13	0	0.00	12	16.05	16.05	-12	79,436	-0.02%
2021/09/10	5	15.80	0	0.00	16.10	5	89,196	0.01%
2021/09/09	0	0.00	1	15.50	15.55	-1	91,532	0.00%
2021/09/03	10	16.50	0	0.00	16.50	10	96,810	0.01%
2021/09/02	5	16.80	0	0.00	16.75	5	98,705	0.01%
2021/08/31	0	0.00	3	17.25	17.25	-3	105,602	0.00%
2021/08/27	0	0.00	3	17.25	17.25	-3	133,594	0.00%
2021/08/26	9	17.08	0	0.00	17.05	9	135,935	0.01%
2021/08/23	0	0.00	1	17.30	17.30	-1	145,958	0.00%
2021/08/20	2	16.85	0	0.00	16.55	2	151,061	0.00%
2021/08/19	3	17.05	0	0.00	16.70	3	155,709	0.00%
2021/08/18	4	16.65	30	16.60	17.00	-26	156,244	-0.02%
2021/08/17	2	17.05	0	0.00	17.00	2	156,086	0.00%
2021/08/16	37	17.12	62	17.00	17.10	-25	157,104	-0.02%
2021/08/13	60	17.94	0	0.00	17.45	60	157,709	0.04%
2021/08/10	3	18.00	0	0.00	17.80	3	160,047	0.00%
2021/08/09	0	0.00	29	18.80	18.80	-29	159,103	-0.02%
2021/08/06	53	17.08	0	0.00	17.10	53	159,623	0.03%
2021/08/04	5	17.15	0	0.00	17.15	5	168,737	0.00%
2021/08/03	8	17.10	0	0.00	17.15	8	172,917	0.00%
2021/08/02	1	17.05	0	0.00	17.40	1	176,565	0.00%
2021/07/30	2	17.35	0	0.00	17.25	2	180,924	0.00%
2021/07/28	0	0.00	10	17.90	17.45	-10	186,344	-0.01%
2021/07/27	31	18.02	10	18.00	17.70	21	192,047	0.01%
2021/07/26	50	17.90	0	0.00	17.65	50	195,329	0.03%
2021/07/23	0	0.00	15	17.94	17.95	-15	199,732	-0.01%
2021/07/21	9	17.46	0	0.00	17.15	9	207,416	0.00%
2021/07/20	7	17.74	0	0.00	17.75	7	211,767	0.00%
2021/07/19	3	18.00	0	0.00	18.20	3	216,920	0.00%
2021/07/16	8	18.19	0	0.00	18.20	8	225,375	0.00%
2021/07/15	7	18.04	9	18.57	18.60	-2	230,442	0.00%
2021/07/14	10	17.22	3	17.70	17.55	7	233,161	0.00%
2021/07/13	24	17.96	1	17.80	17.80	23	237,478	0.01%
2021/07/09	11	18.85	0	0.00	18.80	11	241,045	0.00%
2021/07/08	16	18.98	1	19.30	19.15	15	246,931	0.01%
2021/07/07	12	19.18	3	19.70	19.10	9	253,673	0.00%
2021/07/06	50	19.30	3	19.60	19.30	47	255,888	0.02%
2021/07/05	3	18.90	10	18.90	19.20	-7	260,317	0.00%
2021/07/02	10	19.00	0	0.00	19.00	10	263,792	0.00%
2021/07/01	14	19.23	2	19.70	19.15	12	264,589	0.00%
2021/06/30	2	19.30	11.2	19.20	19.05	-9.2	263,779	0.00%
2021/06/29	10	19.05	18	19.00	19.00	-8	264,065	0.00%
2021/06/28	5	19.60	5	19.55	19.50	0	262,801	0.00%
2021/06/25	0	0.00	13	19.86	20.05	-13	262,518	0.00%
2021/06/24	16	19.70	10	19.70	19.75	6	262,534	0.00%
2021/06/23	1	19.90	6	19.45	19.50	-5	261,870	0.00%
2021/06/22	29	22.12	43	21.56	19.90	-14	259,650	-0.01%
2021/06/21	36	20.40	20	20.90	21.15	16	247,796	0.01%
2021/06/18	2	19.75	10	19.38	19.35	-8	240,662	0.00%
2021/06/16	29	18.90	20	19.05	18.70	9	244,089	0.00%
2021/06/15	0	0.00	15	18.75	18.75	-15	244,208	-0.01%
2021/06/10	15	18.50	1.2	18.90	18.85	13.8	249,873	0.01%
2021/06/09	8	18.87	0	0.00	18.80	8	249,381	0.00%
2021/06/08	0	0.00	3	19.53	19.65	-3	249,774	0.00%
2021/06/07	9	19.05	215	20.19	18.85	-206	246,517	-0.08%	大賣/鉅額交易
2021/06/04	281	20.90	281	21.41	20.50	0	241,640	0.00%	大買/大賣/
2021/06/03	200	20.50	4	20.50	20.50	196	224,700	0.09%	大買/鉅額交易
2021/06/02	30	19.07	6	18.97	18.65	24	224,754	0.01%
2021/06/01	0	0.00	13	18.37	18.80	-13	222,368	-0.01%
2021/05/31	5	17.85	79	17.75	17.55	-74	224,555	-0.03%
2021/05/28	105	18.17	45	18.09	18.10	60	228,390	0.03%	大買/
2021/05/27	12	17.02	33	17.15	17.15	-21	232,543	-0.01%
2021/05/25	2	15.25	0	0.00	15.35	2	252,481	0.00%
2021/05/24	17	15.61	0	0.00	15.35	17	253,377	0.01%
2021/05/21	0	0.00	2	15.30	15.40	-2	256,434	0.00%
2021/05/19	10	15.60	1	16.00	15.85	9	257,424	0.00%
2021/05/18	8	14.33	5	14.60	15.05	3	255,166	0.00%
2021/05/17	1	14.20	210	14.05	13.70	-209	255,033	-0.08%	大賣/鉅額交易
2021/05/13	15	15.08	5	14.65	15.30	10	252,687	0.00%
2021/05/12	19	14.83	2	14.85	14.80	17	248,331	0.01%
2021/05/11	10	17.40	2	17.53	16.40	8	244,657	0.00%
2021/05/10	1	17.70	0	0.00	17.80	1	241,353	0.00%
2021/05/07	7	17.34	0	0.00	17.25	7	239,323	0.00%
2021/05/06	0	0.00	20	18.85	18.25	-20	237,028	-0.01%
2021/05/05	6	18.63	25	17.80	18.45	-19	236,490	-0.01%
2021/05/04	8	18.14	13	18.03	18.00	-5	233,522	0.00%
2021/05/03	0	0.00	9	20.33	19.90	-9	227,549	0.00%
2021/04/29	79	21.44	14	21.36	21.20	65	223,921	0.03%
2021/04/28	16	22.06	21	21.81	22.20	-5	219,219	0.00%
2021/04/27	0	0.00	13	20.31	20.70	-13	213,680	-0.01%
2021/04/26	15	19.96	6	20.20	20.10	9	210,752	0.00%
2021/04/23	16	20.41	44	20.84	20.40	-28	206,121	-0.01%
2021/04/22	28	21.11	8	21.84	20.60	20	201,297	0.01%
2021/04/21	195	20.50	155	20.44	20.55	40	192,651	0.02%	大買/大賣/
2021/04/20	1	19.40	7	19.19	19.40	-6	187,205	0.00%
2021/04/19	20	19.39	59	19.29	19.55	-39	183,961	-0.02%
2021/04/16	0	0.00	7.6	18.08	18.30	-7.6	178,687	0.00%
2021/04/15	1	18.00	15	17.85	17.65	-14	176,370	-0.01%
2021/04/14	15	17.80	5	18.00	17.45	10	174,245	0.01%
2021/04/13	35	17.70	34	17.43	17.40	1	168,451	0.00%
2021/04/12	9	16.83	1	17.10	17.10	8	161,480	0.00%
2021/04/09	26	16.55	10	16.63	16.20	16	159,488	0.01%
2021/04/08	28	15.96	15	16.04	16.25	13	155,503	0.01%
2021/04/07	0	0.00	1	15.35	15.30	-1	151,639	0.00%
2021/04/06	0	0.00	5	15.20	15.15	-5	151,628	0.00%
2021/04/01	1	15.00	11	15.15	15.25	-10	152,626	-0.01%
2021/03/29	0	0.00	13	15.43	15.45	-13	152,623	-0.01%
2021/03/26	5	14.94	0	0.00	15.05	5	154,092	0.00%
2021/03/25	3	14.80	0	0.00	14.75	3	156,425	0.00%
2021/03/24	5	15.11	0	0.00	15.05	5	157,996	0.00%
2021/03/23	2	15.20	44	15.13	15.10	-42	157,672	-0.03%
2021/03/22	84	15.56	25	15.69	15.75	59	157,936	0.04%
2021/03/19	7	14.79	23	14.80	14.95	-16	159,418	-0.01%
2021/03/18	21	14.87	19	14.60	14.60	2	158,311	0.00%
2021/03/17	120	14.92	7	14.84	14.75	113	156,243	0.07%	大買/鉅額交易
2021/03/16	29	14.60	30	14.78	14.50	-1	152,738	0.00%
2021/03/15	10	14.20	1	14.20	14.15	9	148,542	0.01%
2021/03/12	1	14.10	11	14.35	14.15	-10	147,411	-0.01%
2021/03/11	5	13.95	2	14.00	14.00	3	144,814	0.00%
2021/03/10	2	13.85	40	14.05	13.80	-38	145,471	-0.03%
2021/03/09	61	14.05	1	14.30	14.25	60	145,290	0.04%
2021/03/08	3	13.60	0	0.00	13.50	3	143,313	0.00%
2021/03/05	46	13.79	0	0.00	13.65	46	140,900	0.03%
2021/03/04	36	14.31	17	14.11	13.90	19	138,776	0.01%
2021/03/03	1	13.60	110	13.60	14.30	-109	133,647	-0.08%	大賣/鉅額交易
2021/03/02	55	14.62	3	14.83	13.80	52	128,324	0.04%
2021/02/26	173	14.06	14	13.93	14.00	159	120,888	0.13%	大買/鉅額交易
2021/02/25	13	13.13	11	12.90	13.25	2	104,947	0.00%
2021/02/24	0	0.00	7	12.26	12.05	-7	95,735	-0.01%
2021/02/23	9	12.68	19	12.52	12.30	-10	94,057	-0.01%
2021/02/22	23	11.85	0	0.00	11.85	23	89,635	0.03%
2021/02/19	5	11.80	0	0.00	11.55	5	87,076	0.01%
2021/02/18	0	0.00	20	11.75	11.80	-20	87,011	-0.02%
2021/02/17	1	12.25	1	12.35	11.80	0	86,164	0.00%
2021/02/05	1	11.75	8	11.68	11.65	-7	84,443	-0.01%
2021/02/03	0	0.00	5	11.30	11.20	-5	84,183	-0.01%
2021/02/02	6	11.43	3	11.60	11.25	3	84,609	0.00%
2021/02/01	1	11.20	1	11.30	11.30	0	83,498	0.00%
2021/01/29	23	11.06	0	0.00	11.00	23	83,149	0.03%
2021/01/28	1	11.05	59	11.30	11.45	-58	81,339	-0.07%
2021/01/27	6	10.75	23	10.85	10.90	-17	78,818	-0.02%
2021/01/26	20	10.10	0	0.00	10.25	20	76,723	0.03%
2021/01/18	0	0.00	20	10.00	10.50	-20	75,889	-0.03%
2021/01/15	2	10.30	0	0.00	10.25	2	75,272	0.00%
2021/01/12	8	10.59	0	0.00	10.55	8	74,097	0.01%
2021/01/11	0	0.00	4	10.90	10.90	-4	73,296	-0.01%
2021/01/08	0	0.00	20	11.10	11.05	-20	72,941	-0.03%
2021/01/07	8	10.84	0	0.00	10.80	8	72,245	0.01%
2021/01/06	2.1	11.21	32	11.33	11.15	-30	71,045	-0.04%
2021/01/05	10	11.33	1	11.50	11.35	9	70,177	0.01%
2021/01/04	5	11.79	0	0.00	11.70	5	69,103	0.01%
2020/12/31	15	12.13	19	12.20	12.05	-4	67,488	-0.01%
2020/12/30	3	12.03	0	0.00	12.15	3	65,928	0.00%
2020/12/29	5	12.12	29	12.18	12.30	-24	65,264	-0.04%
2020/12/28	46	12.35	13	12.35	12.20	33	63,666	0.05%
2020/12/24	1	11.95	0	0.00	11.90	1	60,746	0.00%
2020/12/22	13	12.28	22	12.45	11.90	-9	58,066	-0.02%
2020/12/21	17	12.80	26	12.85	12.95	-9	54,768	-0.02%
2020/12/18	7	11.94	2	12.00	12.15	5	51,381	0.01%
2020/12/17	1	11.90	0	0.00	11.75	1	48,690	0.00%
2020/12/16	4	11.99	45	12.00	11.90	-41	47,910	-0.09%
2020/12/15	52	11.69	17	11.89	11.70	35	45,304	0.08%
2020/12/14	0	0.00	20	11.00	11.00	-20	39,674	-0.05%
2020/12/11	0	0.00	10	10.55	10.50	-10	38,322	-0.03%
2020/12/09	2	10.83	1	10.90	10.75	1	38,453	0.00%
2020/12/08	0	0.00	5	10.85	10.80	-5	38,640	-0.01%
2020/12/04	2	11.08	2	11.00	10.85	0	38,860	0.00%
2020/12/03	1	10.55	1	10.65	10.80	0	37,500	0.00%
2020/12/02	0	0.00	39	10.39	10.25	-39	36,549	-0.11%
2020/12/01	0	0.00	0.2	9.84	9.84	-0.2	35,072	0.00%
2020/11/30	8	9.89	0	0.00	9.78	8	36,127	0.02%
2020/11/27	0	0.00	1	9.97	10.05	-1	35,845	0.00%
2020/11/26	2	10.02	2	10.05	10.00	0	36,026	0.00%
2020/11/25	12	9.79	16	9.73	9.88	-4	40,142	-0.01%
2020/11/24	0	0.00	9	9.23	9.24	-9	38,849	-0.02%
2020/11/20	0	0.00	5	9.11	9.10	-5	39,425	-0.01%
2020/11/19	0	0.00	14	9.18	9.14	-14	40,841	-0.03%
2020/11/18	10	9.17	3	9.30	9.22	7	40,906	0.02%
2020/11/17	0	0.00	10	9.10	9.05	-10	40,532	-0.02%
2020/11/13	3	8.80	0	0.00	8.88	3	40,435	0.01%
2020/11/12	0	0.00	5	9.10	9.01	-5	40,277	-0.01%
2020/11/11	40	8.99	210	9.00	9.10	-170	40,112	-0.42%	大賣/鉅額交易
2020/11/10	210	9.25	16	9.25	9.25	194	37,941	0.51%	大買/鉅額交易
2020/11/06	12	8.20	0	0.00	8.32	12	36,828	0.03%
2020/11/03	2	8.65	0	0.00	8.65	2	37,328	0.01%
2020/11/02	0	0.00	10	8.71	8.63	-10	37,338	-0.03%
2020/10/29	0	0.00	0.9	8.83	8.83	-0.9	37,005	0.00%
2020/10/26	2	8.93	3	8.98	8.90	-1	36,442	0.00%
2020/10/23	25	8.80	0	0.00	8.80	25	36,124	0.07%
2020/10/13	5	8.50	5	8.50	8.55	0	35,505	0.00%
2020/10/07	0	0.00	5	8.55	8.50	-5	35,504	-0.01%
2020/09/29	0	0.00	10	8.35	8.31	-10	35,634	-0.03%
2020/09/28	10	8.39	1	8.53	8.53	9	35,586	0.03%
2020/09/23	1	8.19	4	8.19	8.16	-3	34,274	-0.01%
2020/09/21	19	8.54	0	0.00	8.46	19	33,586	0.06%
2020/09/18	6	8.69	6	8.73	8.66	0	33,182	0.00%
2020/09/15	4	8.81	4	8.99	9.00	0	32,275	0.00%
2020/09/14	3	8.96	10	9.00	8.91	-7	31,983	-0.02%
2020/09/10	0	0.00	10	9.26	9.23	-10	30,511	-0.03%
2020/09/09	0	0.00	4	9.32	9.48	-4	29,674	-0.01%
2020/09/07	20	9.22	5	9.16	9.12	15	28,269	0.05%
2020/09/04	1	8.95	0	0.00	8.98	1	27,096	0.00%
2020/09/03	5	9.04	18	8.99	9.06	-13	26,390	-0.05%
2020/09/01	0	0.00	5	8.72	8.71	-5	25,205	-0.02%
2020/08/31	13	8.73	11	8.86	8.54	2	25,438	0.01%
2020/08/28	10	8.61	3	8.40	8.63	7	20,165	0.03%
2020/08/27	3	8.29	0	0.00	8.36	3	18,787	0.02%
2020/08/25	24	8.54	0	0.00	8.37	24	17,189	0.14%
2020/08/21	1	8.21	1	8.20	8.20	0	15,659	0.00%
2020/08/20	0	0.00	6	8.15	8.05	-6	15,350	-0.04%
2020/08/18	10	8.07	0	0.00	8.10	10	14,816	0.07%
2020/08/13	0	0.00	4	8.06	8.01	-4	15,051	-0.03%
2020/08/12	4	8.20	0	0.00	8.18	4	15,461	0.03%
2020/08/11	10	8.47	0	0.00	8.24	10	15,419	0.06%
2020/08/07	2	8.14	3	8.07	8.02	-1	14,666	-0.01%
2020/08/06	2	7.79	0	0.00	7.78	2	14,274	0.01%
2020/07/31	20	7.97	0	0.00	7.99	20	14,863	0.13%
2020/07/29	1	7.70	0	0.00	7.73	1	15,189	0.01%
2020/07/27	2	7.90	0	0.00	7.80	2	16,167	0.01%
2020/07/15	0	0.00	3	8.03	8.01	-3	18,477	-0.02%
2020/07/10	0	0.00	15	8.21	8.15	-15	19,088	-0.08%
2020/06/22	0	0.00	3	8.19	8.17	-3	22,197	-0.01%
2020/06/19	4	8.29	0	0.00	8.25	4	22,806	0.02%
2020/06/17	3	8.34	0	0.00	8.40	3	23,394	0.01%
2020/06/12	5	8.44	0	0.00	8.46	5	24,580	0.02%
2020/06/11	0	0.00	10	8.61	8.63	-10	24,794	-0.04%
2020/06/10	2	8.77	5	8.81	8.80	-3	24,977	-0.01%
2020/06/08	2	8.85	0	0.00	8.83	2	25,500	0.01%
2020/06/05	1	8.69	0	0.00	8.77	1	25,039	0.00%
2020/06/04	0	0.00	4	8.47	8.42	-4	24,066	-0.02%
2020/06/03	0	0.00	2	8.35	8.36	-2	23,966	-0.01%
2020/05/22	5	8.25	0	0.00	8.24	5	24,138	0.02%
2020/05/21	5	8.45	0	0.00	8.45	5	24,179	0.02%
2020/05/19	0	0.00	11	8.30	8.34	-11	23,588	-0.05%
2020/05/15	2	7.97	0	0.00	8.03	2	22,903	0.01%
2020/05/11	0	0.00	12	8.12	8.06	-12	22,661	-0.05%
2020/04/28	4	7.24	3	7.59	7.59	1	21,105	0.00%
2020/04/27	10	7.10	0	0.00	7.12	10	20,898	0.05%
2020/04/24	0	0.00	15	6.98	7.03	-15	20,795	-0.07%
2020/04/17	0	0.00	23	7.20	7.17	-23	20,246	-0.11%
2020/04/10	10	7.16	0	0.00	7.22	10	19,183	0.05%
2020/04/09	12	7.34	0	0.00	7.32	12	18,951	0.06%
2020/03/31	5	6.61	0	0.00	6.61	5	16,692	0.03%
2020/03/27	10	7.12	0	0.00	6.80	10	16,125	0.06%
2020/03/24	23	6.37	0	0.00	6.38	23	14,789	0.16%
2020/03/20	10	5.92	0	0.00	5.74	10	13,940	0.07%
2020/03/13	1	7.15	0	0.00	7.28	1	11,568	0.01%
2020/03/09	3	7.99	0	0.00	7.98	3	10,396	0.03%
2020/03/06	2	8.10	0	0.00	8.10	2	10,232	0.02%
2020/03/05	0	0.00	2	8.26	8.32	-2	10,197	-0.02%
2020/03/03	2	8.02	0	0.00	8.01	2	10,053	0.02%
2020/02/19	0	0.00	10	8.61	8.56	-10	9,270	-0.11%
2020/02/11	0	0.00	1	8.30	8.29	-1	8,980	-0.01%
2020/02/10	0	0.00	2	8.23	8.30	-2	9,038	-0.02%
2020/02/03	10	7.56	0	0.00	7.93	10	8,310	0.12%
2020/01/31	5	8.03	0	0.00	8.02	5	7,911	0.06%
2020/01/30	0	0.00	10	8.10	8.09	-10	7,791	-0.13%
2020/01/17	2	8.99	0	0.00	8.99	2	7,220	0.03%
2020/01/16	5	9.00	0	0.00	9.00	5	7,194	0.07%
2020/01/13	5	9.02	0	0.00	9.03	5	7,169	0.07%
2019/12/24	0	0.00	1	9.12	9.12	-1	7,301	-0.01%
2019/12/17	1	9.05	0	0.00	9.09	1	7,222	0.01%
2019/11/15	0	0.00	0.8	9.00	9.04	-0.8	6,586	-0.01%
2019/10/04	10	9.07	0	0.00	9.07	10	6,478	0.15%
2019/08/29	0	0.00	1	9.08	9.09	-1	7,822	-0.01%
2019/08/08	5	9.22	0	0.00	9.23	5	7,480	0.07%
2019/07/23	0	0.00	3	9.70	9.65	-3	7,647	-0.04%
2019/07/22	4	9.90	1	9.92	9.89	3	7,601	0.04%
2019/06/27	0	0.00	18	9.97	9.96	-18	7,688	-0.23%
2019/06/21	0	0.00	3	10.30	10.30	-3	7,221	-0.04%
2019/04/18	0	0.00	6	9.80	9.80	-6	10,572	-0.06%
2019/04/16	17	9.98	0	0.00	9.98	17	10,783	0.16%
2019/04/08	0	0.00	20	9.91	9.93	-20	10,995	-0.18%
2019/03/19	3	9.70	0	0.00	9.70	3	11,845	0.03%
2019/03/14	7	9.85	0	0.00	9.81	7	11,978	0.06%
2019/02/25	0	0.00	2	10.15	10.15	-2	14,741	-0.01%
2019/02/20	3	10.00	0	0.00	9.98	3	14,678	0.02%
2019/02/19	4	10.00	0	0.00	10.00	4	14,537	0.03%
2019/02/18	3	10.00	7	10.05	10.00	-4	14,561	-0.03%
2019/02/15	1	10.25	0	0.00	10.10	1	14,672	0.01%
2019/02/14	11	10.20	0	0.00	10.15	11	14,514	0.08%
2019/02/11	2	10.00	0	0.00	10.20	2	14,090	0.01%
2019/01/29	7	10.50	14	10.45	10.60	-7	13,452	-0.05%
2019/01/28	0	0.00	1	10.50	10.45	-1	13,654	-0.01%
2019/01/21	1	10.80	0	0.00	10.90	1	13,301	0.01%
2019/01/18	1	10.85	0	0.00	11.00	1	13,335	0.01%
2019/01/17	1	10.90	0	0.00	10.95	1	13,348	0.01%
2019/01/16	4	11.03	0	0.00	11.00	4	13,383	0.03%
2018/12/21	0	0.00	2	11.10	11.05	-2	14,216	-0.01%
2018/12/20	2	11.10	0	0.00	11.05	2	14,075	0.01%
2018/12/11	0	0.00	2	10.50	10.45	-2	12,986	-0.02%
2018/12/07	2	10.65	0	0.00	10.80	2	12,766	0.02%
2018/12/03	1	10.90	0	0.00	10.90	1	12,371	0.01%
2018/11/29	0	0.00	10	11.18	11.20	-10	11,831	-0.08%
2018/11/28	1	10.75	7	10.81	10.95	-6	11,219	-0.05%
2018/11/19	0	0.00	5	10.35	10.30	-5	9,972	-0.05%
2018/11/16	0.5	10.20	0	0.00	10.20	0.5	10,003	0.00%
2018/11/15	0	0.00	5	10.15	10.25	-5	10,074	-0.05%
2018/11/14	2	10.15	6	10.13	10.20	-4	10,047	-0.04%
2018/11/08	0	0.00	5	9.86	9.89	-5	9,607	-0.05%
2018/11/05	0	0.00	74	9.51	9.57	-74	10,062	-0.74%
2018/11/02	0	0.00	49	9.38	9.39	-49	10,051	-0.49%
2018/11/01	0	0.00	4	9.23	9.19	-4	9,994	-0.04%
2018/10/25	5	9.14	0	0.00	9.12	5	10,097	0.05%
2018/10/24	0	0.00	5	9.25	9.20	-5	10,143	-0.05%
2018/10/23	0	0.00	2	9.12	9.12	-2	10,108	-0.02%
2018/10/22	3	9.18	0	0.00	9.17	3	10,153	0.03%
2018/10/19	2	9.08	2	9.06	9.10	0	10,168	0.00%
2018/10/17	0	0.00	0.5	9.04	9.07	-0.5	10,067	-0.01%
2018/10/16	0	0.00	1	9.07	9.04	-1	10,134	-0.01%
2018/10/15	4	9.03	0	0.00	9.01	4	10,171	0.04%
2018/10/12	4	9.02	9	9.07	9.07	-5	10,156	-0.05%
2018/10/11	8	9.04	1	9.02	8.98	7	10,139	0.07%
2018/10/09	1	9.28	0	0.00	9.40	1	9,850	0.01%
2018/10/08	3	9.40	4	9.45	9.30	-1	9,765	-0.01%
2018/10/05	3	9.25	4	9.27	9.40	-1	9,682	-0.01%
2018/10/04	19	9.40	0	0.00	9.28	19	9,593	0.20%
2018/10/03	0	0.00	19	9.51	9.45	-19	9,513	-0.20%
2018/09/28	5	9.25	5	9.22	9.25	0	9,249	0.00%
2018/09/21	2	9.30	0	0.00	9.32	2	9,195	0.02%
2018/09/20	2	9.30	0	0.00	9.28	2	9,143	0.02%
2018/09/19	0	0.00	4	9.33	9.27	-4	9,282	-0.04%
2018/09/11	2	9.18	0	0.00	9.18	2	9,683	0.02%
2018/09/10	0	0.00	1	9.20	9.16	-1	9,669	-0.01%
2018/09/07	42	9.24	0	0.00	9.25	42	9,609	0.44%
2018/09/06	0	0.00	33	9.35	9.41	-33	9,539	-0.35%
2018/09/05	0	0.00	2	9.38	9.40	-2	9,463	-0.02%
2018/09/03	1	9.37	0	0.00	9.34	1	9,362	0.01%
2018/08/31	5	9.30	1	9.38	9.41	4	9,460	0.04%
2018/08/30	5	9.35	0	0.00	9.34	5	9,386	0.05%
2018/08/28	5	9.41	0	0.00	9.43	5	9,338	0.05%
2018/08/24	7	9.38	0	0.00	9.41	7	9,221	0.08%
2018/08/23	12	9.36	0	0.00	9.41	12	9,267	0.13%
2018/08/21	7	9.23	2	9.26	9.29	5	9,124	0.05%
2018/08/17	16	9.18	0	0.00	9.12	16	9,123	0.18%
2018/08/16	8	9.15	0	0.00	9.14	8	9,055	0.09%
2018/08/15	16	9.18	0	0.00	9.15	16	9,019	0.18%
2018/08/14	20	9.21	0	0.00	9.19	20	8,992	0.22%
2018/08/13	26	9.21	10	9.26	9.22	16	8,820	0.18%
2018/08/10	12	9.42	0	0.00	9.40	12	8,417	0.14%
2018/08/09	9	9.48	0	0.00	9.44	9	8,169	0.11%
2018/08/02	5	9.82	0	0.00	9.79	5	7,832	0.06%
2018/08/01	0	0.00	1	9.89	9.93	-1	7,933	-0.01%
2018/07/31	0	0.00	3	9.89	9.89	-3	7,945	-0.04%
2018/07/30	2	9.84	5	9.81	9.79	-3	7,903	-0.04%
2018/07/23	5	9.90	0	0.00	9.80	5	8,122	0.06%
2018/07/18	0	0.00	20	9.63	9.60	-20	8,042	-0.25%
2018/07/03	22	9.36	0	0.00	9.30	22	7,965	0.28%
2018/06/29	4	9.42	0	0.00	9.52	4	7,775	0.05%
2018/06/28	6	9.46	2	9.47	9.43	4	7,754	0.05%
2018/06/26	2	9.78	0	0.00	9.67	2	7,537	0.03%
2018/06/25	1	9.86	1	9.93	9.85	0	7,419	0.00%
2018/06/22	1	9.82	0	0.00	9.85	1	7,442	0.01%
2018/06/20	4	9.86	0	0.00	9.87	4	7,630	0.05%
2018/06/08	20	10.14	0	0.00	10.15	20	7,724	0.26%
2018/05/31	0	0.00	0.2	10.05	10.15	-0.2	7,728	0.00%
2018/05/18	10	10.05	0	0.00	10.00	10	8,008	0.12%
2018/04/18	7	10.55	0	0.00	10.45	7	9,350	0.07%
2018/04/03	5	10.55	0	0.00	10.55	5	11,182	0.04%
2018/04/02	3	10.85	0	0.00	10.75	3	11,134	0.03%
2018/03/23	5	10.75	0	0.00	10.75	5	11,453	0.04%
2018/03/01	0	0.00	3	11.30	11.30	-3	13,513	-0.02%
2018/02/09	10	11.10	0	0.00	11.25	10	14,039	0.07%
2018/02/06	10	11.20	0	0.00	11.40	10	14,380	0.07%
2018/01/24	0	0.00	1	12.40	12.50	-1	15,480	-0.01%
2018/01/23	0	0.00	1	12.35	12.35	-1	15,450	-0.01%
2018/01/22	2	12.25	0	0.00	12.25	2	15,476	0.01%
2018/01/19	0	0.00	35	12.65	12.60	-35	15,435	-0.23%
2018/01/03	0	0.00	17	12.10	12.10	-17	16,744	-0.10%
2018/01/02	17	12.05	17	12.15	12.00	0	16,774	0.00%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－25天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

致和-東門 券商分點個股進出 致和-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析