華航 (2610)-國票-中正券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.15
漲跌
▼0.50
漲幅
-2.31%
成交量
30,897張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1,513.1	21.43	1,498	21.22	21.15	15.1	31,376	0.05%	大買/大賣/
2024/05/08	1.2	21.57	14	21.40	21.65	-12.9	31,044	-0.04%
2024/05/07	8.3	21.16	12	21.29	21.35	-3.7	30,764	-0.01%
2024/05/06	1,019	21.70	1,024	21.51	21.45	-5	30,878	-0.02%	大買/大賣/
2024/05/03	46	21.50	40	21.58	21.50	6	30,333	0.02%
2024/05/02	2,938.7	21.47	2,871	21.51	21.50	67.7	29,621	0.23%	大買/大賣/
2024/04/30	9	20.95	32	20.94	20.95	-23	28,646	-0.08%
2024/04/29	670	21.59	743.5	21.41	21.35	-73.5	28,111	-0.26%	大買/大賣/
2024/04/26	1,496	20.78	1,422	21.27	21.50	74	26,674	0.28%	大買/大賣/
2024/04/25	1,979	20.51	1,958	20.40	20.40	21	24,283	0.09%	大買/大賣/
2024/04/24	5.5	20.57	15.3	20.48	20.55	-9.8	23,194	-0.04%
2024/04/23	3	20.18	2	20.20	20.05	1	21,572	0.00%
2024/04/22	10	19.88	14	19.86	19.80	-4	21,513	-0.02%
2024/04/19	3	19.60	2	19.55	19.45	1	21,680	0.00%
2024/04/18	28	19.94	0	0.00	19.60	28	21,333	0.13%
2024/04/17	21	19.30	2	19.30	19.25	19	21,253	0.09%
2024/04/16	2	19.50	6	19.25	19.25	-4	21,463	-0.02%
2024/04/15	2	19.78	0	0.00	19.80	2	21,627	0.01%
2024/04/12	55.1	20.11	42	20.00	20.05	13.1	21,566	0.06%
2024/04/11	42	19.94	16	20.05	19.95	26	21,187	0.12%
2024/04/10	0	0.00	1	19.55	19.55	-1	20,661	0.00%
2024/04/09	3	19.43	1	19.50	19.45	2	21,211	0.01%
2024/04/08	0	0.00	2	19.15	19.20	-2	23,059	-0.01%
2024/04/03	1	19.20	0	0.00	19.15	1	23,332	0.00%
2024/04/02	0	19.45	0	0.00	19.35	0	23,369	0.00%
2024/04/01	3	19.63	0	0.00	19.50	3	23,674	0.01%
2024/03/29	0	19.55	0	0.00	19.50	0	24,132	0.00%
2024/03/28	2	19.65	1	19.55	19.50	1	25,603	0.00%
2024/03/27	4	19.35	4	19.40	19.55	0	26,928	0.00%
2024/03/26	0	0.00	1	19.10	19.10	-1	26,997	0.00%
2024/03/25	1	19.30	0	0.00	19.40	1	27,066	0.00%
2024/03/22	0	0.00	12	19.35	19.35	-12	27,378	-0.04%
2024/03/21	0	19.25	0	0.00	19.25	0	27,809	0.00%
2024/03/20	12	19.14	2	19.10	19.10	10	28,020	0.04%
2024/03/18	1	19.20	6	19.20	19.15	-5	28,015	-0.02%
2024/03/15	12	19.49	0	0.00	19.35	12	28,293	0.04%
2024/03/14	43	19.70	0	0.00	19.65	43	28,037	0.15%
2024/03/13	0	0.00	2	19.60	19.65	-2	28,307	-0.01%
2024/03/12	3	19.78	2	19.78	19.85	1	28,464	0.00%
2024/03/11	1	19.55	0	0.00	19.50	1	28,252	0.00%
2024/03/08	4.4	19.64	3	19.75	19.80	1.4	28,084	0.00%
2024/03/07	2	19.50	0	0.00	19.45	2	28,122	0.01%
2024/03/06	10	19.60	3	19.55	19.55	7	28,037	0.02%
2024/03/05	3	19.85	0	0.00	19.70	3	27,990	0.01%
2024/03/04	2	19.80	2	19.75	19.70	0	28,139	0.00%
2024/03/01	1	19.80	0	0.00	19.80	1	28,135	0.00%
2024/02/29	1.5	19.95	1	20.00	20.00	0.5	28,316	0.00%
2024/02/27	0	0.00	4	19.75	19.75	-4	28,533	-0.01%
2024/02/23	1	19.90	4	20.00	19.85	-3	29,334	-0.01%
2024/02/22	0	0.00	3	20.10	20.00	-3	29,626	-0.01%
2024/02/21	1	20.35	3	20.15	20.20	-2	30,175	-0.01%
2024/02/20	0	0.00	2	20.10	20.10	-2	30,897	-0.01%
2024/02/19	0	0.00	4	20.25	20.25	-4	32,476	-0.01%
2024/02/16	1	20.00	4	20.25	20.25	-3	32,843	-0.01%
2024/02/15	1	20.05	0	0.00	20.00	1	32,765	0.00%
2024/02/02	0	0.00	29	20.49	20.45	-29	32,507	-0.09%
2024/02/01	0	20.50	5	20.55	20.55	-5	33,086	-0.02%
2024/01/31	0	0.00	6	20.25	20.40	-6	33,272	-0.02%
2024/01/29	34	20.87	1	20.70	20.70	33	34,066	0.10%
2024/01/26	0	0.00	25	20.55	20.70	-25	34,733	-0.07%
2024/01/25	0	0.00	10	20.45	20.50	-10	35,272	-0.03%
2024/01/24	3	20.55	0	0.00	20.55	3	36,038	0.01%
2024/01/22	1	20.55	1	20.50	20.45	0	35,979	0.00%
2024/01/19	7	20.23	2	20.25	20.20	5	36,035	0.01%
2024/01/18	1	20.30	1	20.30	20.30	0	35,929	0.00%
2024/01/17	2	20.10	0	0.00	20.00	2	35,829	0.01%
2024/01/16	1	20.36	1	20.30	20.30	0	35,631	0.00%
2024/01/15	11	20.69	15	20.70	20.70	-4	35,355	-0.01%
2024/01/12	11	21.09	0	0.00	21.10	11	35,108	0.03%
2024/01/11	2	21.05	0	0.00	20.85	2	35,197	0.01%
2024/01/10	4	20.90	0	0.00	20.85	4	35,173	0.01%
2024/01/09	20.2	21.45	2	21.60	21.25	18.2	35,286	0.05%
2024/01/08	75	21.85	51	21.70	21.70	24	35,402	0.07%
2024/01/04	50	22.10	0	0.00	22.10	50	35,343	0.14%
2024/01/03	6	22.20	10	22.10	22.10	-4	35,313	-0.01%
2024/01/02	3	22.43	48	22.28	22.35	-45	34,978	-0.13%
2023/12/29	5	21.94	0	0.00	21.65	5	33,804	0.01%
2023/12/28	1	21.55	0	21.65	21.65	1	33,771	0.00%
2023/12/27	0	21.75	40	21.70	21.70	-40	34,034	-0.12%
2023/12/26	11	21.92	11	22.04	21.90	0	33,920	0.00%
2023/12/25	705	22.48	667	21.96	22.20	38	33,850	0.11%	大買/大賣/
2023/12/22	1	21.80	12.1	21.80	21.90	-11.1	32,396	-0.03%
2023/12/21	1	21.10	0	0.00	21.25	1	31,119	0.00%
2023/12/20	2	21.10	0	0.00	21.05	2	31,092	0.01%
2023/12/19	1	20.80	5	20.77	20.70	-4	31,111	-0.01%
2023/12/18	2	21.20	4	21.10	21.10	-2	31,183	-0.01%
2023/12/15	16	21.57	0	0.00	21.55	16	30,937	0.05%
2023/12/14	10	21.40	15	21.37	21.40	-5	30,839	-0.02%
2023/12/13	3	21.40	0	0.00	21.35	3	30,804	0.01%
2023/12/12	4.3	21.64	0	0.00	21.55	4.3	31,013	0.01%
2023/12/11	0	0.00	1	21.60	21.70	-1	30,839	0.00%
2023/12/08	2	21.75	6	21.60	21.65	-4	30,930	-0.01%
2023/12/07	1	21.65	1	21.55	21.55	0	30,776	0.00%
2023/12/06	0	0.00	2	21.50	21.35	-2	30,622	-0.01%
2023/12/05	1	21.30	0	0.00	21.35	1	30,592	0.00%
2023/12/04	2	21.50	281	21.40	21.60	-279	30,613	-0.91%	大賣/鉅額交易
2023/12/01	2	21.15	0	0.00	21.15	2	30,371	0.01%
2023/11/29	2	21.05	0	0.00	21.05	2	30,831	0.01%
2023/11/28	4	21.30	1	21.35	21.40	3	30,920	0.01%
2023/11/27	2	21.33	1	21.35	21.00	1	31,402	0.00%
2023/11/24	2.3	21.38	0	0.00	21.30	2.3	31,465	0.01%
2023/11/21	2	21.75	10	21.65	21.65	-8	31,285	-0.03%
2023/11/20	1	21.20	0	0.00	21.25	1	31,152	0.00%
2023/11/17	4.2	21.76	7	21.84	21.80	-2.8	31,214	-0.01%
2023/11/16	7	21.81	14	21.88	21.90	-7	31,091	-0.02%
2023/11/15	23	20.84	1	21.10	21.10	22	29,894	0.07%
2023/11/14	0	0.00	2	20.85	20.70	-2	30,240	-0.01%
2023/11/13	0	0.00	3	20.90	20.70	-3	31,060	-0.01%
2023/11/10	1.2	21.00	0	0.00	20.80	1.2	31,740	0.00%
2023/11/09	2	20.85	3	21.05	20.95	-1	32,722	0.00%
2023/11/08	2	21.10	10	21.15	21.15	-8	33,620	-0.02%
2023/11/07	280	21.20	10.1	21.14	21.00	269.9	35,745	0.76%	大買/鉅額交易
2023/11/06	0	0.00	14	21.50	21.45	-14	37,524	-0.04%
2023/11/03	14.1	21.35	287	21.40	21.15	-272.9	38,542	-0.71%	大賣/鉅額交易
2023/11/02	21	20.09	7	20.05	20.45	14	38,138	0.04%
2023/11/01	39.2	19.86	3	19.68	20.00	36.2	38,328	0.09%
2023/10/31	11	19.53	15	19.38	19.35	-4	37,895	-0.01%
2023/10/30	3	19.37	0	0.00	19.30	3	38,499	0.01%
2023/10/27	6	19.48	1	19.65	19.65	5	38,870	0.01%
2023/10/26	2	19.40	1	19.45	19.15	1	39,253	0.00%
2023/10/23	2	19.33	1	19.20	19.10	1	41,418	0.00%
2023/10/20	0.3	19.15	7	18.96	19.00	-6.8	41,953	-0.02%
2023/10/18	1	19.45	0	0.00	19.45	1	43,166	0.00%
2023/10/17	5	19.95	1.5	19.95	19.70	3.5	44,462	0.01%
2023/10/16	2	20.03	3	20.13	20.00	-1	45,374	0.00%
2023/10/13	1.3	20.86	2	20.90	20.90	-0.8	45,972	0.00%
2023/10/12	2	21.13	0	0.00	21.25	2	46,914	0.00%
2023/10/11	7	20.96	100	21.00	20.80	-93	49,892	-0.19%
2023/10/06	0.3	21.50	1	21.55	21.40	-0.8	51,770	0.00%
2023/10/05	3	21.62	1	21.20	21.70	2	53,828	0.00%
2023/10/04	3	20.62	0	0.00	20.55	3	55,620	0.01%
2023/10/03	5	20.93	6	21.05	20.90	-1	55,886	0.00%
2023/10/02	2	21.18	1	21.15	21.25	1	56,236	0.00%
2023/09/28	2.3	21.39	0	0.00	21.20	2.3	56,797	0.00%
2023/09/27	5	21.75	0	0.00	21.70	5	58,253	0.01%
2023/09/26	0	0.00	5	21.69	21.60	-5	59,040	-0.01%
2023/09/25	1	22.20	0	0.00	21.90	1	59,753	0.00%
2023/09/22	0	0.00	3	21.63	21.85	-3	60,468	0.00%
2023/09/21	4	21.73	6	21.80	21.65	-2	61,431	0.00%
2023/09/20	1	22.10	0	0.00	22.15	1	62,730	0.00%
2023/09/19	0.3	22.20	5	22.22	22.20	-4.8	65,938	-0.01%
2023/09/18	3	22.45	0	0.00	22.35	3	67,396	0.00%
2023/09/14	1	22.70	0	0.00	22.85	1	71,560	0.00%
2023/09/13	0	0.00	1	22.50	22.80	-1	74,694	0.00%
2023/09/12	6	22.68	8	22.63	22.65	-2	83,996	0.00%
2023/09/11	1	22.60	3	22.27	22.25	-2	93,311	0.00%
2023/09/08	2	22.75	0	0.00	22.70	2	99,926	0.00%
2023/09/07	0	0.00	6	22.86	22.75	-6	101,232	-0.01%
2023/09/06	1.2	23.14	5	23.07	23.10	-3.8	101,841	0.00%
2023/09/05	7.1	23.11	7	23.22	23.05	0.1	102,168	0.00%
2023/09/04	2	23.10	2	22.83	23.10	0	102,767	0.00%
2023/09/01	4	23.04	9	23.00	22.95	-5	103,166	0.00%
2023/08/31	15.3	22.73	12	22.75	22.60	3.3	103,675	0.00%
2023/08/30	9.3	23.11	13	23.13	23.05	-3.7	104,479	0.00%
2023/08/29	4.1	23.19	3	23.30	23.30	1.1	106,973	0.00%
2023/08/28	8.8	23.21	5	23.45	23.15	3.8	109,830	0.00%
2023/08/25	290.4	24.34	7	24.09	23.75	283.4	111,324	0.25%	大買/鉅額交易
2023/08/24	3	23.72	9	23.84	23.85	-6	113,295	-0.01%
2023/08/23	22.6	23.89	16	23.72	23.55	6.6	115,140	0.01%
2023/08/22	23	23.91	15	23.98	23.70	8	115,984	0.01%
2023/08/21	12.3	23.58	7	23.50	23.40	5.3	116,207	0.00%
2023/08/18	2.1	23.80	0	0.00	23.65	2.1	116,610	0.00%
2023/08/17	4.7	24.24	14	23.83	24.10	-9.3	117,155	-0.01%
2023/08/16	7	24.23	6	24.35	24.10	1	117,890	0.00%
2023/08/15	7	24.69	24	24.76	24.75	-17	119,582	-0.01%
2023/08/14	32	24.50	25	24.49	24.20	7	118,774	0.01%
2023/08/11	56	25.23	59	25.31	25.30	-3	117,497	0.00%
2023/08/10	50	25.31	8	25.08	25.15	42	115,340	0.04%
2023/08/09	44.5	25.77	41	25.65	25.50	3.5	113,313	0.00%
2023/08/08	16	25.06	16	25.07	24.90	0	111,682	0.00%
2023/08/07	2.1	24.32	5	24.20	24.45	-2.9	111,765	0.00%
2023/08/04	4	24.94	1	25.05	24.95	3	111,789	0.00%
2023/08/02	12	25.08	24	25.41	25.00	-12	111,682	-0.01%
2023/08/01	21	25.43	1	25.25	25.40	20	111,066	0.02%
2023/07/31	11.1	25.08	20	25.10	24.95	-8.9	110,613	-0.01%
2023/07/28	6	25.30	11	25.48	25.45	-5	109,932	0.00%
2023/07/27	23	25.74	15	25.71	25.95	8	109,086	0.01%
2023/07/26	20	25.55	16	25.32	25.15	4	107,959	0.00%
2023/07/25	8	25.18	5	25.15	25.10	3	107,645	0.00%
2023/07/24	24.3	25.48	2	25.23	25.30	22.3	107,322	0.02%
2023/07/21	11	25.90	40	25.79	25.45	-29	107,152	-0.03%
2023/07/20	27	25.54	12	25.50	25.85	15	106,183	0.01%
2023/07/19	31.3	24.68	16	24.67	24.50	15.3	104,608	0.01%
2023/07/18	27	25.24	18	25.13	25.05	9	103,445	0.01%
2023/07/17	14	25.02	22	25.03	25.10	-8	102,449	-0.01%
2023/07/14	81.1	25.49	410	25.83	25.05	-328.9	101,527	-0.32%	大賣/鉅額交易
2023/07/13	326	27.44	435	26.56	26.70	-109	98,384	-0.11%	大買/大賣/鉅額交易
2023/07/12	676	27.54	240	27.59	27.30	436	96,623	0.45%	大買/大賣/鉅額交易
2023/07/11	12	26.86	64	27.10	27.05	-52	94,715	-0.05%
2023/07/10	7	26.07	2	26.20	26.00	5	93,627	0.01%
2023/07/07	24.7	26.27	14.3	26.29	26.25	10.4	93,158	0.01%
2023/07/06	4.5	26.17	6	26.19	26.15	-1.5	92,433	0.00%
2023/07/05	74	27.02	54	26.58	26.35	20	91,719	0.02%
2023/07/04	24	26.38	11	26.71	26.45	13	89,875	0.01%
2023/07/03	16.1	26.41	58	26.50	26.25	-41.9	89,190	-0.05%
2023/06/30	11.4	26.52	37	26.25	26.20	-25.6	88,453	-0.03%
2023/06/29	5	26.49	8	26.49	26.50	-3	87,820	0.00%
2023/06/28	19.1	26.84	23.3	26.87	27.00	-4.2	87,191	0.00%
2023/06/27	53.7	26.34	41	26.35	26.05	12.7	85,794	0.01%
2023/06/26	9.2	27.74	8.1	27.73	27.80	1.1	82,489	0.00%
2023/06/21	18.6	27.78	40	27.85	27.90	-21.4	81,023	-0.03%
2023/06/20	14	27.58	117	27.40	27.55	-103	79,175	-0.13%	大賣/鉅額交易
2023/06/19	21.1	28.09	15	28.03	27.90	6.1	76,715	0.01%
2023/06/16	76.4	28.11	75	27.62	27.60	1.4	73,540	0.00%
2023/06/15	76	26.30	300	26.48	27.25	-224	64,163	-0.35%	大賣/鉅額交易
2023/06/14	80	24.08	192	24.20	24.80	-112	54,954	-0.20%	大賣/鉅額交易
2023/06/13	53	22.68	4.5	22.81	22.75	48.5	48,453	0.10%
2023/06/12	5	22.44	5	22.18	22.35	0	47,739	0.00%
2023/06/09	2	22.68	2	22.80	22.70	0	48,029	0.00%
2023/06/08	2	22.73	12	22.60	22.65	-10	48,132	-0.02%
2023/06/07	2	22.63	8	22.63	22.60	-6	48,864	-0.01%
2023/06/06	25	22.73	2	22.90	22.75	23	49,453	0.05%
2023/06/05	15.8	22.80	8.3	22.78	22.60	7.5	48,765	0.02%
2023/06/02	36	23.23	30.3	23.12	23.05	5.7	47,417	0.01%
2023/06/01	10	22.75	75	22.84	23.15	-65	44,813	-0.15%
2023/05/31	24	22.23	20	22.24	22.20	4	41,933	0.01%
2023/05/30	3	21.92	59.1	21.99	21.80	-56.1	40,117	-0.14%
2023/05/29	20	21.50	149	21.54	21.65	-129	37,839	-0.34%	大賣/鉅額交易
2023/05/26	1	21.20	47	20.90	20.85	-46	36,036	-0.13%
2023/05/25	8	20.73	60	20.77	20.80	-52	34,855	-0.15%
2023/05/24	5	20.70	14	20.61	20.70	-9	34,440	-0.03%
2023/05/23	20	20.82	3	20.58	20.35	17	34,816	0.05%
2023/05/22	56.5	20.49	8	20.46	20.55	48.5	35,499	0.14%
2023/05/19	23	20.16	31	20.06	20.00	-8	35,988	-0.02%
2023/05/18	6	19.25	11	19.41	19.40	-5	37,571	-0.01%
2023/05/17	54	19.20	1	19.30	19.20	53	37,806	0.14%
2023/05/16	0	0.00	2	19.18	19.10	-2	38,497	-0.01%
2023/05/12	1	18.85	0	0.00	19.00	1	38,982	0.00%
2023/05/11	8	19.17	8	19.15	18.85	0	39,004	0.00%
2023/05/10	8	19.50	21	19.79	19.50	-13	38,380	-0.03%
2023/05/09	10	19.13	0	19.10	19.20	10	38,035	0.03%
2023/05/08	1	19.15	0	0.00	19.00	1	38,067	0.00%
2023/05/05	2	18.95	0	0.00	18.90	2	38,228	0.01%
2023/05/04	2	18.95	1	18.95	18.95	1	38,871	0.00%
2023/05/03	0	0.00	10	19.00	18.95	-10	39,915	-0.03%
2023/05/02	1	19.10	1	18.95	19.00	0	40,182	0.00%
2023/04/27	7	18.79	3	18.77	18.80	4	40,805	0.01%
2023/04/26	22	18.52	5	18.54	18.50	17	40,590	0.04%
2023/04/25	2	18.85	52	19.04	18.80	-50	40,542	-0.12%
2023/04/24	2	19.05	16	19.01	19.15	-14	40,201	-0.03%
2023/04/21	5	19.25	43.5	19.12	19.10	-38.5	40,850	-0.09%
2023/04/20	20	19.37	51	19.30	19.25	-31	40,834	-0.08%
2023/04/19	4	19.33	25	19.41	19.30	-21	41,218	-0.05%
2023/04/18	23	19.40	650	19.35	19.30	-627	41,118	-1.52%	大賣/鉅額交易
2023/04/17	45	19.54	23	19.47	19.50	22	41,255	0.05%
2023/04/14	755	19.82	3	19.83	19.80	752	40,925	1.84%	大買/鉅額交易
2023/04/13	41.5	19.96	38.5	19.95	19.80	3	40,819	0.01%
2023/04/12	1	19.30	16	19.39	19.35	-15	39,535	-0.04%
2023/04/11	23	19.41	3	19.30	19.40	20	40,039	0.05%
2023/04/10	27.4	19.38	16	19.39	19.30	11.4	40,518	0.03%
2023/04/07	27.1	19.40	0	0.00	19.35	27.1	42,427	0.06%
2023/04/06	10	19.30	16	19.34	19.25	-6	42,704	-0.01%
2023/03/31	65.1	19.58	12	19.59	19.50	53.1	42,841	0.12%
2023/03/30	1	19.50	19	19.54	19.50	-18	43,614	-0.04%
2023/03/29	17	19.72	3	19.80	19.70	14	43,710	0.03%
2023/03/28	12	19.46	4	19.55	19.25	8	43,890	0.02%
2023/03/27	0	0.00	15	19.25	19.15	-15	44,053	-0.03%
2023/03/24	0	0.00	1	19.25	19.30	-1	44,654	0.00%
2023/03/23	5	19.35	0	0.00	19.30	5	45,404	0.01%
2023/03/22	1	19.30	21	19.25	19.25	-20	45,753	-0.04%
2023/03/21	15	19.23	3	19.27	19.10	12	46,198	0.03%
2023/03/17	1	19.10	2	19.20	19.00	-1	48,032	0.00%
2023/03/16	6	19.12	6	19.01	19.00	0	48,718	0.00%
2023/03/15	4	19.38	3	19.57	19.40	1	50,138	0.00%
2023/03/14	14	19.39	1	19.30	19.20	13	52,192	0.02%
2023/03/13	3	19.70	2	19.90	19.95	1	52,878	0.00%
2023/03/10	212	20.19	5	20.05	20.05	207	52,661	0.39%	大買/鉅額交易
2023/03/09	11	20.89	35	20.98	20.90	-24	51,875	-0.05%
2023/03/08	24	20.25	4	20.23	20.25	20	51,784	0.04%
2023/03/07	21	20.32	1	20.25	20.30	20	53,668	0.04%
2023/03/06	0	0.00	1	20.25	20.30	-1	53,900	0.00%
2023/03/03	0	0.00	10	20.32	20.30	-10	54,275	-0.02%
2023/03/02	0	0.00	1	20.35	20.30	-1	54,358	0.00%
2023/03/01	2	20.08	1	20.00	20.10	1	54,514	0.00%
2023/02/24	12	20.40	2	20.35	20.30	10	54,393	0.02%
2023/02/23	11	20.60	34	20.54	20.50	-23	54,406	-0.04%
2023/02/22	24	20.38	5	20.48	20.50	19	54,626	0.03%
2023/02/21	501	20.79	484	20.80	20.80	17	54,413	0.03%	大買/大賣/
2023/02/20	460	21.36	490	21.31	21.30	-30	53,674	-0.06%	大買/大賣/
2023/02/17	87	21.10	61	20.93	21.00	26	52,143	0.05%
2023/02/16	70	20.95	216	20.67	21.00	-146	50,460	-0.29%	大賣/鉅額交易
2023/02/15	3	19.55	1	19.70	19.50	2	46,876	0.00%
2023/02/14	6	19.47	31	19.44	19.55	-25	47,079	-0.05%
2023/02/13	8	19.01	7	19.15	18.90	1	46,763	0.00%
2023/02/10	20	18.99	12	19.00	18.85	8	47,949	0.02%
2023/02/09	2	19.35	2	19.25	19.20	0	48,286	0.00%
2023/02/08	7	19.29	2	19.35	19.25	5	48,966	0.01%
2023/02/07	25	19.46	5	19.30	19.30	20	48,988	0.04%
2023/02/06	5	19.75	4	19.63	19.60	1	48,681	0.00%
2023/02/03	15	19.67	16	19.64	19.60	-1	48,682	0.00%
2023/02/02	27	19.70	9	19.77	19.85	18	48,627	0.04%
2023/02/01	48	19.70	2.1	19.73	19.75	45.9	48,429	0.09%
2023/01/31	50	19.35	0	0.00	19.40	50	47,821	0.10%
2023/01/30	26	19.19	6.2	19.35	19.35	19.8	47,796	0.04%
2023/01/17	0.1	19.10	1	18.95	18.95	-0.9	47,569	0.00%
2023/01/16	1	19.25	0	0.00	19.05	1	47,757	0.00%
2023/01/13	0	0.00	6.1	19.20	19.15	-6.1	48,167	-0.01%
2023/01/11	1	19.40	8	19.15	19.15	-7	48,770	-0.01%
2023/01/10	0	0.00	22	19.05	19.10	-22	48,889	-0.04%
2023/01/09	1.1	19.18	0	0.00	19.00	1.1	50,819	0.00%
2023/01/06	1	18.75	2	18.70	18.95	-1	52,929	0.00%
2023/01/05	1	19.00	0	0.00	18.65	1	55,560	0.00%
2023/01/04	14	18.97	0	0.00	18.80	14	55,922	0.03%
2023/01/03	2	18.98	5	18.75	18.90	-3	56,495	-0.01%
2022/12/30	5	19.10	0	0.00	19.00	5	56,917	0.01%
2022/12/29	4	18.86	5	18.90	19.00	-1	57,213	0.00%
2022/12/28	71	19.21	2	19.18	19.10	69	57,274	0.12%
2022/12/27	73.1	19.64	8.1	19.67	19.35	65	57,410	0.11%
2022/12/23	6	18.96	0	0.00	19.00	6	57,491	0.01%
2022/12/22	1.1	19.12	83	19.38	19.30	-81.9	58,731	-0.14%
2022/12/21	16.1	18.51	2.1	18.61	18.75	14	60,342	0.02%
2022/12/20	4	18.39	13	18.43	18.15	-9	61,658	-0.01%
2022/12/19	2	19.05	4	19.23	18.90	-2	62,320	0.00%
2022/12/16	30	19.43	2	19.30	19.30	28	64,032	0.04%
2022/12/15	11	19.60	9	19.29	19.60	2	65,998	0.00%
2022/12/13	6	19.20	15	19.08	19.10	-9	66,463	-0.01%
2022/12/12	13	19.76	1	19.50	19.30	12	66,683	0.02%
2022/12/09	7	19.74	35	19.80	19.65	-28	67,049	-0.04%
2022/12/08	27	19.33	8	19.31	19.30	19	66,406	0.03%
2022/12/07	15	19.20	39	19.21	19.30	-24	65,884	-0.04%
2022/12/06	60	19.44	42	19.47	18.95	18	64,829	0.03%
2022/12/05	3	18.77	96	18.60	18.90	-93	62,857	-0.15%
2022/12/02	3	17.97	1	17.90	17.90	2	61,859	0.00%
2022/12/01	12	18.03	5	18.13	18.00	7	61,828	0.01%
2022/11/30	6	17.94	8	18.09	18.10	-2	61,577	0.00%
2022/11/29	9	17.96	64	17.98	18.15	-55	61,220	-0.09%
2022/11/25	33	17.55	7	17.54	17.35	26	61,015	0.04%
2022/11/23	3	17.25	4	17.25	17.20	-1	64,119	0.00%
2022/11/22	3	17.00	0	0.00	16.95	3	65,790	0.00%
2022/11/21	7	17.03	0	0.00	16.95	7	69,109	0.01%
2022/11/18	32	17.60	7	17.54	17.20	25	68,891	0.04%
2022/11/17	17	17.31	0	0.00	17.30	17	68,748	0.02%
2022/11/16	7	17.44	0	0.00	17.35	7	68,775	0.01%
2022/11/14	0	0.00	3	17.65	17.70	-3	68,782	0.00%
2022/11/11	3	17.38	5	17.67	17.30	-2	68,472	0.00%
2022/11/10	25	17.26	0	0.00	17.25	25	68,175	0.04%
2022/11/09	1	17.65	4	17.71	17.70	-3	67,974	0.00%
2022/11/08	79	17.92	7	18.01	17.60	72	67,645	0.11%
2022/11/07	14	17.34	1	17.35	17.30	13	66,413	0.02%
2022/11/04	1	16.85	11	17.29	17.70	-10	66,081	-0.02%
2022/11/03	0	0.00	1	16.75	16.75	-1	65,701	0.00%
2022/11/02	2	16.90	0	0.00	16.90	2	65,792	0.00%
2022/11/01	1	16.95	0	0.00	17.00	1	65,865	0.00%
2022/10/28	4	17.31	2	17.00	16.95	2	67,131	0.00%
2022/10/27	2	17.15	4	17.14	17.20	-2	67,723	0.00%
2022/10/26	4	16.60	0	0.00	16.70	4	68,412	0.01%
2022/10/25	3	17.00	13	16.81	16.75	-10	68,527	-0.01%
2022/10/24	0	0.00	5	17.06	17.00	-5	68,645	-0.01%
2022/10/21	20	16.75	5	16.87	16.55	15	68,567	0.02%
2022/10/20	5	16.55	5	16.65	16.80	0	68,268	0.00%
2022/10/19	1	17.35	4	17.28	17.05	-3	68,093	0.00%
2022/10/18	50.5	17.55	0	0.00	17.25	50.5	68,043	0.07%
2022/10/17	60	16.89	177	16.01	17.15	-117	67,555	-0.17%	大賣/鉅額交易
2022/10/14	26	17.24	8	17.14	16.90	18	65,937	0.03%
2022/10/13	37.3	17.65	171	17.52	17.45	-133.7	64,367	-0.21%	大賣/鉅額交易
2022/10/12	6	19.50	6	19.41	19.35	0	62,773	0.00%
2022/10/11	7	19.78	5	19.73	19.50	2	63,019	0.00%
2022/10/07	6	20.42	8	20.33	20.35	-2	62,961	0.00%
2022/10/06	10	19.95	0	0.00	20.10	10	62,941	0.02%
2022/10/05	8	19.95	0	0.00	19.85	8	64,441	0.01%
2022/10/04	0	0.00	20	20.06	19.75	-20	64,647	-0.03%
2022/10/03	19	19.66	19	19.81	19.65	0	64,523	0.00%
2022/09/30	39	19.17	37	19.56	19.65	2	64,774	0.00%
2022/09/29	15	19.49	30	19.42	19.50	-15	64,128	-0.02%
2022/09/28	40	19.02	19	19.02	18.60	21	63,563	0.03%
2022/09/27	14	19.77	53	19.93	20.05	-39	62,299	-0.06%
2022/09/26	38	20.59	6	20.61	20.40	32	61,567	0.05%
2022/09/23	70	21.62	34	21.74	21.40	36	61,419	0.06%
2022/09/22	134	22.60	86	22.83	22.20	48	60,250	0.08%	大買/
2022/09/21	13.1	22.63	56	22.55	22.70	-42.9	58,310	-0.07%
2022/09/20	24.2	22.82	2	22.80	22.70	22.2	57,925	0.04%
2022/09/19	102	22.60	52	22.90	22.45	50	57,785	0.09%	大買/
2022/09/16	135	22.42	16	22.40	22.60	119	57,664	0.21%	大買/鉅額交易
2022/09/15	1	22.10	4	22.25	22.15	-3	58,303	-0.01%
2022/09/14	9	21.87	1	22.05	22.05	8	59,734	0.01%
2022/09/13	1	22.35	24	22.50	22.35	-23	61,050	-0.04%
2022/09/12	30.3	22.38	13	22.38	22.40	17.3	61,689	0.03%
2022/09/08	10	21.76	6	21.90	21.90	4	63,795	0.01%
2022/09/07	50	21.24	1	21.25	21.20	49	64,086	0.08%
2022/09/06	4	22.04	0	0.00	21.55	4	64,499	0.01%
2022/09/05	6	21.61	0	0.00	21.40	6	64,915	0.01%
2022/09/02	31	22.17	5	22.00	22.00	26	65,266	0.04%
2022/09/01	23.4	22.86	7	22.76	22.70	16.4	65,192	0.03%
2022/08/31	12	22.97	11	22.91	22.80	1	64,612	0.00%
2022/08/30	95	22.45	3	22.35	22.25	92	62,352	0.15%
2022/08/29	38	22.18	19	22.27	22.20	19	61,688	0.03%
2022/08/26	41	21.99	75	22.33	22.90	-34	60,387	-0.06%
2022/08/25	5	20.83	1	20.85	20.85	4	58,326	0.01%
2022/08/24	16	20.76	25	20.68	20.60	-9	58,952	-0.02%
2022/08/23	24	21.20	1	21.25	21.00	23	63,042	0.04%
2022/08/22	38	21.37	10	21.05	21.35	28	64,313	0.04%
2022/08/19	4	21.34	10	21.40	21.40	-6	64,690	-0.01%
2022/08/18	1	21.70	29	21.72	21.70	-28	65,333	-0.04%
2022/08/17	11	21.91	10	22.10	21.80	1	66,350	0.00%
2022/08/16	20	22.00	5	22.05	21.90	15	66,789	0.02%
2022/08/15	1	21.95	0	0.00	21.90	1	67,617	0.00%
2022/08/12	10	22.05	13	22.08	22.05	-3	68,237	0.00%
2022/08/11	1	22.10	5.8	22.17	21.95	-4.8	70,023	-0.01%
2022/08/10	1	21.80	27	21.89	21.80	-26	70,615	-0.04%
2022/08/09	31	21.85	29.2	21.82	21.85	1.8	71,307	0.00%
2022/08/08	19	21.68	16	21.68	21.70	3	72,082	0.00%
2022/08/05	7	21.64	23	21.60	21.75	-16	74,019	-0.02%
2022/08/04	13	20.87	8	21.00	21.05	5	78,520	0.01%
2022/08/03	6	21.20	33	20.90	21.05	-27	78,528	-0.03%
2022/08/02	21	21.73	1	21.55	21.55	20	79,004	0.03%
2022/08/01	5	22.44	3	22.45	22.40	2	79,309	0.00%
2022/07/29	6	22.75	0	0.00	22.60	6	79,872	0.01%
2022/07/28	3	22.80	0	0.00	22.70	3	81,104	0.00%
2022/07/27	6	22.89	0	0.00	23.10	6	82,272	0.01%
2022/07/26	14	22.83	5	22.80	22.65	9	83,277	0.01%
2022/07/25	1	22.85	2	22.85	22.80	-1	84,475	0.00%
2022/07/22	51	23.30	0	0.00	23.20	51	85,325	0.06%
2022/07/21	0	0.00	6	23.38	23.30	-6	87,113	-0.01%
2022/07/20	11	23.76	19	23.57	23.25	-8	90,054	-0.01%
2022/07/19	8	23.36	112	23.55	23.60	-104	92,482	-0.11%	大賣/鉅額交易
2022/07/18	2	23.23	5	23.20	23.20	-3	95,201	0.00%
2022/07/15	61	22.68	12	22.82	22.65	49	98,530	0.05%
2022/07/14	83.1	22.88	14	22.89	23.15	69.1	104,152	0.07%
2022/07/13	21.1	23.29	189	23.17	23.15	-167.9	107,411	-0.16%	大賣/鉅額交易
2022/07/12	142	22.43	15	22.30	22.25	127	107,928	0.12%	大買/鉅額交易
2022/07/11	5	23.20	5	23.50	23.25	0	110,284	0.00%
2022/07/08	25	23.28	162	23.37	23.25	-137	115,713	-0.12%	大賣/鉅額交易
2022/07/06	92	22.72	4	22.65	22.35	88	123,014	0.07%
2022/07/05	0	0.00	29	23.10	23.35	-29	123,196	-0.02%
2022/07/04	9	22.76	43	22.93	22.45	-34	123,141	-0.03%
2022/07/01	100	22.24	30	22.47	22.00	70	123,853	0.06%
2022/06/30	26	23.59	6	23.60	23.50	20	124,054	0.02%
2022/06/29	37	23.34	14	23.50	23.60	23	124,851	0.02%
2022/06/28	15	22.93	1	23.00	23.20	14	126,419	0.01%
2022/06/27	12	23.28	12	23.50	23.30	0	128,221	0.00%
2022/06/24	40	22.45	35	22.32	22.35	5	130,888	0.00%
2022/06/23	98	22.71	36	22.64	22.15	62	131,924	0.05%
2022/06/22	102	23.72	79	23.44	23.50	23	131,701	0.02%	大買/
2022/06/21	24	23.62	111	23.22	24.00	-87	131,014	-0.07%	大賣/
2022/06/20	57	22.68	25	22.70	22.25	32	130,440	0.02%
2022/06/17	29	23.40	16	23.34	23.35	13	131,605	0.01%
2022/06/16	33.2	24.91	22	24.65	24.50	11.2	130,577	0.01%
2022/06/15	21	25.26	4	25.55	25.05	17	133,173	0.01%
2022/06/14	24	25.07	4	24.96	25.30	20	139,411	0.01%
2022/06/13	64	25.73	10	25.90	25.50	54	143,026	0.04%
2022/06/10	41	25.96	6	26.07	25.95	35	144,688	0.02%
2022/06/09	27	26.52	7	26.71	26.65	20	145,359	0.01%
2022/06/08	34	26.80	2	27.05	26.80	32	146,737	0.02%
2022/06/07	36.3	26.79	8	26.91	26.80	28.3	150,396	0.02%
2022/06/06	22	26.95	1	27.00	27.05	21	153,041	0.01%
2022/06/02	36	27.36	64	27.44	27.40	-28	157,304	-0.02%
2022/06/01	22	27.08	10	27.09	26.95	12	159,415	0.01%
2022/05/31	7	26.84	1	27.10	27.10	6	162,233	0.00%
2022/05/30	43	27.04	34	26.89	26.80	9	161,598	0.01%
2022/05/27	5	26.19	12	26.38	26.10	-7	163,136	0.00%
2022/05/26	2	26.25	4	26.10	25.90	-2	165,474	0.00%
2022/05/25	12	26.25	12	26.12	26.40	0	169,311	0.00%
2022/05/24	5	25.75	11	25.81	25.55	-6	175,692	0.00%
2022/05/23	19	25.78	91	25.76	25.85	-72	180,616	-0.04%
2022/05/20	6	25.09	8	25.08	25.10	-2	186,521	0.00%
2022/05/19	149	24.46	6	24.40	24.85	143	194,061	0.07%	大買/鉅額交易
2022/05/18	11	25.50	61	25.60	25.35	-50	204,616	-0.02%
2022/05/17	49	25.04	7	25.04	24.95	42	219,370	0.02%
2022/05/16	20	25.23	61	25.39	25.30	-41	226,261	-0.02%
2022/05/13	96	25.02	16	24.88	25.30	80	233,401	0.03%
2022/05/12	135	25.77	68.1	25.84	24.55	66.9	234,159	0.03%	大買/
2022/05/11	17	27.26	44	27.37	27.10	-27	232,992	-0.01%
2022/05/10	53.2	27.48	13	27.59	27.85	40.2	235,306	0.02%
2022/05/09	85	28.26	15	28.33	27.90	70	237,844	0.03%
2022/05/06	44.2	28.05	5	28.23	28.35	39.2	241,644	0.02%
2022/05/05	33.2	28.78	18	28.81	28.65	15.2	244,220	0.01%
2022/05/04	17	28.73	21.2	28.90	28.75	-4.2	243,596	0.00%
2022/05/03	13.2	28.30	17	28.34	28.05	-3.8	243,337	0.00%
2022/04/29	7	27.96	15	28.04	27.85	-8	244,251	0.00%
2022/04/28	7	27.68	45	27.46	27.40	-38	244,287	-0.02%
2022/04/27	46	27.53	67.1	27.34	27.75	-21.1	244,624	-0.01%
2022/04/26	62	28.82	85	28.96	28.20	-23	244,805	-0.01%
2022/04/25	91	28.79	64.3	28.88	29.30	26.7	242,506	0.01%
2022/04/22	16.1	29.73	50	29.70	29.85	-33.9	239,891	-0.01%
2022/04/21	34.1	29.75	74	29.61	29.75	-39.9	237,878	-0.02%
2022/04/20	105	29.46	268	29.45	28.90	-163	235,585	-0.07%	大買/大賣/鉅額交易
2022/04/19	5	28.13	240	28.54	28.90	-235	232,319	-0.10%	大賣/鉅額交易
2022/04/18	146	27.56	7	27.38	27.15	139	229,994	0.06%	大買/鉅額交易
2022/04/15	571.2	28.96	985	28.56	28.50	-413.8	230,056	-0.18%	大買/大賣/鉅額交易
2022/04/14	1,190	29.10	749	28.95	28.85	441	233,874	0.19%	大買/大賣/鉅額交易
2022/04/13	67	28.22	253	28.38	28.20	-186	230,120	-0.08%	大賣/鉅額交易
2022/04/12	34	27.38	25.2	27.44	27.35	8.8	226,539	0.00%
2022/04/11	31	26.85	17	26.83	26.75	14	225,552	0.01%
2022/04/08	48	27.23	21	27.18	27.10	27	228,001	0.01%
2022/04/07	19	27.14	20	27.14	26.55	-1	229,075	0.00%
2022/04/06	15	27.28	33	27.37	27.70	-18	229,951	-0.01%
2022/04/01	145	26.71	7	26.93	27.20	138	230,252	0.06%	大買/鉅額交易
2022/03/31	23	27.13	16	26.98	26.65	7	230,185	0.00%
2022/03/30	130	27.31	112	27.12	27.10	18	230,305	0.01%	大買/大賣/
2022/03/29	180	27.58	66	27.64	27.30	114	229,356	0.05%	大買/鉅額交易
2022/03/28	66	26.78	7	27.07	27.15	59	227,461	0.03%
2022/03/25	57	26.70	18	26.46	26.35	39	227,442	0.02%
2022/03/24	28	26.87	31	26.79	26.85	-3	227,718	0.00%
2022/03/23	123	27.57	28	27.65	27.50	95	228,906	0.04%	大買/
2022/03/22	52	27.27	122	27.25	27.00	-70	231,100	-0.03%	大賣/
2022/03/21	4	28.49	20	28.55	28.05	-16	232,325	-0.01%
2022/03/18	19	28.79	29	28.74	28.60	-10	236,034	0.00%
2022/03/17	60.1	28.69	114	28.78	29.20	-53.9	241,878	-0.02%	大賣/
2022/03/16	27	27.30	26	27.43	27.55	1	243,058	0.00%
2022/03/15	20	26.88	18	26.72	26.30	2	246,430	0.00%
2022/03/14	7	26.48	5	26.55	26.50	2	252,422	0.00%
2022/03/11	10	26.73	6	26.78	26.95	4	258,578	0.00%
2022/03/10	32	26.74	33	26.84	26.70	-1	260,755	0.00%
2022/03/09	58.2	25.47	8	25.44	25.65	50.2	261,555	0.02%
2022/03/08	34	24.90	25	24.87	24.50	9	263,137	0.00%
2022/03/07	45	27.08	18	26.88	26.50	27	262,933	0.01%
2022/03/04	33	28.74	22	28.82	28.35	11	266,425	0.00%
2022/03/03	15	28.56	39	28.59	28.40	-24	274,537	-0.01%
2022/03/02	37	27.64	14	27.38	27.70	23	282,462	0.01%
2022/03/01	44	28.10	17	28.09	28.05	27	290,303	0.01%
2022/02/25	50	28.84	33	28.54	27.90	17	297,946	0.01%
2022/02/24	88	28.77	85	28.21	27.95	3	298,774	0.00%
2022/02/23	70	29.40	52	29.43	30.30	18	297,814	0.01%
2022/02/22	77	28.50	25.2	28.60	28.45	51.8	299,452	0.02%
2022/02/21	50	29.72	58	29.98	29.00	-8	300,751	0.00%
2022/02/18	83	31.43	111	31.23	31.70	-28	302,787	-0.01%	大賣/
2022/02/17	69	30.33	260.5	30.35	31.00	-191.5	309,042	-0.06%	大賣/鉅額交易
2022/02/16	71	28.83	107.8	28.87	28.95	-36.8	301,507	-0.01%	大賣/
2022/02/15	84	28.17	97	28.27	27.45	-13	303,895	0.00%
2022/02/14	44.5	26.91	25	26.82	26.70	19.5	305,819	0.01%
2022/02/11	13	27.24	37	27.54	27.75	-24	312,275	-0.01%
2022/02/10	30.3	27.07	34.3	27.14	26.95	-4.1	315,418	0.00%
2022/02/09	42.1	26.78	63.5	26.78	27.00	-21.4	318,354	-0.01%
2022/02/08	31.3	25.95	58	26.40	26.20	-26.8	316,166	-0.01%
2022/02/07	25.3	24.60	34	24.93	25.60	-8.8	314,231	0.00%
2022/01/26	16	23.20	14	23.36	23.40	2	314,238	0.00%
2022/01/25	5	23.10	6	22.99	22.80	-1	318,455	0.00%
2022/01/24	40.5	23.30	57	23.15	23.50	-16.5	320,238	-0.01%
2022/01/21	4	24.19	15	24.19	23.95	-11	319,121	0.00%
2022/01/20	5	24.38	43	24.57	25.00	-38	318,328	-0.01%
2022/01/19	49	24.91	53	24.93	24.50	-4	316,880	0.00%
2022/01/18	3	25.80	9	25.66	25.45	-6	314,636	0.00%
2022/01/17	5	25.20	38	25.71	25.95	-33	313,623	-0.01%
2022/01/14	76	25.19	51	25.55	25.55	25	313,152	0.01%
2022/01/13	26	25.14	13	25.12	25.10	13	311,624	0.00%
2022/01/12	16	25.71	9	25.68	25.25	7	309,879	0.00%
2022/01/11	13.5	26.51	51	26.52	26.30	-37.5	307,092	-0.01%
2022/01/10	13	26.82	16	26.70	26.35	-3	305,640	0.00%
2022/01/07	73	26.74	261	26.36	27.00	-188	303,205	-0.06%	大賣/鉅額交易
2022/01/06	41	27.22	521	27.35	27.40	-480	296,399	-0.16%	大賣/鉅額交易
2022/01/05	707	27.39	27	27.24	27.30	680	295,109	0.23%	大買/鉅額交易
2022/01/04	67	26.51	51	26.46	26.65	16	292,142	0.01%
2022/01/03	32	26.35	11	26.57	26.30	21	290,733	0.01%
2021/12/30	94.5	27.30	9	27.42	27.55	85.5	287,351	0.03%
2021/12/29	11	27.24	36	27.17	26.75	-25	285,313	-0.01%
2021/12/28	17	26.97	13	27.06	26.90	4	283,217	0.00%
2021/12/27	70.5	26.59	36	26.61	27.00	34.5	283,484	0.01%
2021/12/24	30	26.41	36	26.58	26.20	-6	282,616	0.00%
2021/12/23	1.3	26.23	10	26.49	26.15	-8.8	281,080	0.00%
2021/12/22	1	26.20	57	26.25	26.10	-56	280,155	-0.02%
2021/12/21	16	26.26	7	26.30	26.30	9	279,061	0.00%
2021/12/20	13	26.38	1	26.65	26.75	12	277,753	0.00%
2021/12/17	3	26.35	3	27.05	26.20	0	275,950	0.00%
2021/12/16	20	27.26	15.5	26.99	26.70	4.5	273,702	0.00%
2021/12/15	79.5	26.93	25	26.60	27.20	54.5	270,306	0.02%
2021/12/14	45.1	26.36	92	26.21	25.90	-46.9	266,809	-0.02%
2021/12/13	132.1	27.69	176	27.30	27.00	-43.9	261,331	-0.02%	大買/大賣/
2021/12/10	156.3	29.03	69	29.40	28.70	87.3	251,926	0.03%	大買/
2021/12/09	137	29.25	127	29.30	29.35	10	243,782	0.00%	大買/大賣/
2021/12/08	101	28.28	55	28.27	28.50	46	235,775	0.02%	大買/
2021/12/07	116	27.76	737	27.20	28.40	-621	227,267	-0.27%	大買/大賣/鉅額交易
2021/12/06	698.1	26.58	33	26.54	26.55	665.1	219,731	0.30%	大買/鉅額交易
2021/12/03	19	26.67	1,194	26.85	25.80	-1,175	215,967	-0.54%	大賣/鉅額交易
2021/12/02	92	26.09	13	26.22	26.10	79	211,444	0.04%
2021/12/01	554	26.83	33	26.17	27.00	521	207,491	0.25%	大買/鉅額交易
2021/11/30	745.2	26.26	81.1	26.02	26.00	664.1	203,264	0.33%	大買/鉅額交易
2021/11/29	94.2	25.20	211.2	24.66	24.75	-117	196,578	-0.06%	大賣/鉅額交易
2021/11/26	178.4	27.21	996	27.62	26.70	-817.6	185,060	-0.44%	大買/大賣/鉅額交易
2021/11/25	221	29.91	155	30.33	29.65	66	173,371	0.04%	大買/大賣/
2021/11/24	413	29.79	109.5	29.37	30.05	303.5	162,611	0.19%	大買/大賣/鉅額交易
2021/11/23	79	28.00	72	28.10	27.75	7	152,189	0.00%
2021/11/22	718	28.15	46	27.65	27.45	672	147,049	0.46%	大買/鉅額交易
2021/11/19	91	27.85	241	27.55	27.65	-150	140,850	-0.11%	大賣/鉅額交易
2021/11/18	134	28.46	83	28.55	28.35	51	134,091	0.04%	大買/
2021/11/17	62	28.06	49.5	28.21	29.00	12.5	126,468	0.01%
2021/11/16	170	27.68	257	27.59	27.10	-87	116,415	-0.07%	大買/大賣/
2021/11/15	174	25.83	99	25.99	26.40	75	98,164	0.08%	大買/
2021/11/12	216	25.00	201	25.01	25.55	15	91,051	0.02%	大買/大賣/
2021/11/11	311	24.70	219	24.60	25.35	92	81,231	0.11%	大買/大賣/
2021/11/10	178	22.57	192	22.60	23.20	-14	71,832	-0.02%	大買/大賣/
2021/11/09	63	21.35	81	21.66	22.05	-18	64,283	-0.03%
2021/11/08	54	20.62	124	20.68	21.00	-70	58,004	-0.12%	大賣/
2021/11/05	36	19.54	3	19.62	19.55	33	53,602	0.06%
2021/11/04	58	19.44	44	19.77	19.20	14	55,258	0.03%
2021/11/03	76	19.42	46	19.47	19.10	30	54,188	0.06%
2021/11/02	53	19.11	224	19.15	18.95	-171	51,396	-0.33%	大賣/鉅額交易
2021/11/01	27.1	18.13	624	17.73	18.10	-596.9	46,464	-1.28%	大賣/鉅額交易
2021/10/29	68	17.03	231.5	17.23	17.20	-163.5	43,583	-0.38%	大賣/鉅額交易
2021/10/28	779	16.71	30	16.88	16.95	749	42,695	1.75%	大買/鉅額交易
2021/10/27	0	0.00	2	16.25	16.20	-2	42,260	0.00%
2021/10/26	22	16.39	0	0.00	16.25	22	42,434	0.05%
2021/10/25	1	16.45	0	0.00	16.35	1	42,578	0.00%
2021/10/22	4	16.25	30	16.29	16.25	-26	42,921	-0.06%
2021/10/21	0	0.00	4	16.68	16.60	-4	43,173	-0.01%
2021/10/20	1	16.90	0	0.00	16.90	1	43,406	0.00%
2021/10/19	15	16.97	10	16.90	16.90	5	44,116	0.01%
2021/10/15	0	0.00	7	16.80	16.75	-7	45,390	-0.02%
2021/10/14	2	16.70	0	0.00	16.70	2	45,747	0.00%
2021/10/13	2	17.20	10	17.10	16.80	-8	45,906	-0.02%
2021/10/12	0	0.00	1	16.70	16.75	-1	45,784	0.00%
2021/10/08	3	16.85	25	16.75	16.70	-22	46,898	-0.05%
2021/10/07	3	16.75	0	0.00	16.75	3	48,125	0.01%
2021/10/06	4	16.85	0	0.00	16.65	4	49,943	0.01%
2021/10/05	2	16.93	17	16.58	17.05	-15	50,579	-0.03%
2021/10/04	31	17.16	82	17.51	16.65	-51	51,064	-0.10%
2021/10/01	22	16.94	32	17.06	16.70	-10	50,384	-0.02%
2021/09/30	1,094	17.20	1,015	17.30	17.20	79	50,894	0.16%	大買/大賣/
2021/09/29	0	0.00	3	16.72	16.75	-3	51,078	-0.01%
2021/09/28	2	17.10	0	0.00	16.95	2	51,803	0.00%
2021/09/27	17	16.75	12	16.59	16.75	5	52,170	0.01%
2021/09/23	0	0.00	20	16.03	16.10	-20	54,843	-0.04%
2021/09/22	0	0.00	1	15.60	15.75	-1	56,795	0.00%
2021/09/17	4	16.01	3	16.03	15.95	1	58,550	0.00%
2021/09/15	3	15.75	4	15.80	15.75	-1	62,584	0.00%
2021/09/14	5	15.95	0	0.00	15.95	5	66,057	0.01%
2021/09/13	2	16.00	0	0.00	16.05	2	79,436	0.00%
2021/09/10	13	15.83	12	15.78	16.10	1	89,196	0.00%
2021/09/08	2	15.85	6	15.80	15.80	-4	92,358	0.00%
2021/09/07	2	16.10	0	0.00	16.00	2	94,618	0.00%
2021/09/06	8	16.04	5	16.12	15.95	3	95,740	0.00%
2021/09/03	3	16.53	21	16.55	16.50	-18	96,810	-0.02%
2021/09/02	1	16.80	7	16.83	16.75	-6	98,705	-0.01%
2021/09/01	4	17.06	6	17.05	17.05	-2	101,258	0.00%
2021/08/31	10	17.25	6	17.25	17.25	4	105,602	0.00%
2021/08/30	2	17.18	1	17.15	17.15	1	112,643	0.00%
2021/08/26	16	17.37	1	17.45	17.05	15	135,935	0.01%
2021/08/25	6	17.29	1	17.25	17.30	5	140,427	0.00%
2021/08/24	10	17.33	25	17.28	17.00	-15	143,596	-0.01%
2021/08/23	20	17.18	7	17.13	17.30	13	145,958	0.01%
2021/08/20	2	16.70	2	16.90	16.55	0	151,061	0.00%
2021/08/19	47	16.99	9	16.78	16.70	38	155,709	0.02%
2021/08/18	30	16.62	28	16.60	17.00	2	156,244	0.00%
2021/08/17	4	17.10	0	0.00	17.00	4	156,086	0.00%
2021/08/16	21	17.24	34	17.09	17.10	-13	157,104	-0.01%
2021/08/13	14	17.72	16	17.94	17.45	-2	157,709	0.00%
2021/08/12	12	17.63	11	17.70	17.55	1	157,486	0.00%
2021/08/11	19	17.47	14	17.79	17.45	5	159,994	0.00%
2021/08/10	48	18.03	25	18.30	17.80	23	160,047	0.01%
2021/08/09	1	18.55	50	18.66	18.80	-49	159,103	-0.03%
2021/08/06	14	17.13	0	0.00	17.10	14	159,623	0.01%
2021/08/05	33	17.24	0	0.00	17.10	33	164,035	0.02%
2021/08/04	10	17.25	3	17.20	17.15	7	168,737	0.00%
2021/08/02	12	17.13	2	17.05	17.40	10	176,565	0.01%
2021/07/30	5	17.45	4	17.40	17.25	1	180,924	0.00%
2021/07/29	1	17.50	2	17.50	17.80	-1	183,225	0.00%
2021/07/28	10	17.57	21	17.44	17.45	-11	186,344	-0.01%
2021/07/27	8	17.95	12	17.89	17.70	-4	192,047	0.00%
2021/07/26	1	17.75	0	0.00	17.65	1	195,329	0.00%
2021/07/23	0	0.00	34	17.89	17.95	-34	199,732	-0.02%
2021/07/22	15	17.04	27	17.22	17.20	-12	204,776	-0.01%
2021/07/21	17	17.42	46	17.07	17.15	-29	207,416	-0.01%
2021/07/20	20	17.74	30	17.75	17.75	-10	211,767	0.00%
2021/07/16	14	18.33	0	0.00	18.20	14	225,375	0.01%
2021/07/15	1	18.45	17	18.35	18.60	-16	230,442	-0.01%
2021/07/14	6	17.71	1	17.55	17.55	5	233,161	0.00%
2021/07/13	60	18.03	106	17.83	17.80	-46	237,478	-0.02%	大賣/
2021/07/12	37	18.67	20	18.60	18.60	17	238,475	0.01%
2021/07/09	23	18.89	6	18.98	18.80	17	241,045	0.01%
2021/07/08	17	18.95	23	19.01	19.15	-6	246,931	0.00%
2021/07/07	12	19.57	52	19.50	19.10	-40	253,673	-0.02%
2021/07/06	21	19.38	22	19.39	19.30	-1	255,888	0.00%
2021/07/05	7	19.00	114	18.97	19.20	-107	260,317	-0.04%	大賣/鉅額交易
2021/07/02	14	19.11	7	19.22	19.00	7	263,792	0.00%
2021/07/01	18	19.21	40	19.47	19.15	-22	264,589	-0.01%
2021/06/30	25	19.09	20	19.28	19.05	5	263,779	0.00%
2021/06/29	92	19.31	94	19.01	19.00	-2	264,065	0.00%
2021/06/28	23.5	19.56	19	19.52	19.50	4.5	262,801	0.00%
2021/06/25	34	20.03	5	19.71	20.05	29	262,518	0.01%
2021/06/24	117	19.76	19	19.67	19.75	98	262,534	0.04%	大買/
2021/06/23	37	19.58	41	19.37	19.50	-4	261,870	0.00%
2021/06/22	227	21.39	179	20.97	19.90	48	259,650	0.02%	大買/大賣/
2021/06/21	124	20.60	121	20.70	21.15	3	247,796	0.00%	大買/大賣/
2021/06/18	79	19.38	51	19.42	19.35	28	240,662	0.01%
2021/06/17	28	18.84	7	18.91	19.15	21	242,429	0.01%
2021/06/16	32	19.10	31	19.08	18.70	1	244,089	0.00%
2021/06/15	7	18.77	0	0.00	18.75	7	244,208	0.00%
2021/06/11	32	18.76	29	18.84	18.60	3	246,842	0.00%
2021/06/10	62	18.65	53	18.59	18.85	9	249,873	0.00%
2021/06/09	47	19.00	5	19.30	18.80	42	249,381	0.02%
2021/06/08	45	19.34	29	19.72	19.65	16	249,774	0.01%
2021/06/07	61	19.51	82	19.71	18.85	-21	246,517	-0.01%
2021/06/04	331	21.77	356.6	21.73	20.50	-25.6	241,640	-0.01%	大買/大賣/
2021/06/03	45	20.10	88	20.30	20.50	-43	224,700	-0.02%
2021/06/02	69	18.83	173	18.88	18.65	-104	224,754	-0.05%	大賣/鉅額交易
2021/06/01	131	18.19	35	18.28	18.80	96	222,368	0.04%	大買/
2021/05/31	44	17.76	108	17.78	17.55	-64	224,555	-0.03%	大賣/
2021/05/28	90	18.09	15	18.07	18.10	75	228,390	0.03%
2021/05/27	108	16.83	71	16.90	17.15	37	232,543	0.02%	大買/
2021/05/26	5	15.50	2	15.45	15.60	3	244,232	0.00%
2021/05/25	52	15.40	53	15.35	15.35	-1	252,481	0.00%
2021/05/24	10	15.51	12	15.43	15.35	-2	253,377	0.00%
2021/05/21	21	15.24	19	15.32	15.40	2	256,434	0.00%
2021/05/20	10	15.35	13	15.42	15.10	-3	258,359	0.00%
2021/05/19	133	15.67	115	15.73	15.85	18	257,424	0.01%	大買/大賣/
2021/05/18	201	14.43	68	14.58	15.05	133	255,166	0.05%	大買/鉅額交易
2021/05/17	100	14.31	124	14.23	13.70	-24	255,033	-0.01%	大賣/
2021/05/14	67	15.06	2	15.40	15.10	65	255,101	0.03%
2021/05/13	10	14.88	25	14.40	15.30	-15	252,687	-0.01%
2021/05/12	34	15.11	189	15.08	14.80	-155	248,331	-0.06%	大賣/鉅額交易
2021/05/11	124	16.97	237	16.74	16.40	-113	244,657	-0.05%	大買/大賣/鉅額交易
2021/05/10	36	17.43	43	17.61	17.80	-7	241,353	0.00%
2021/05/07	72	17.05	127	17.09	17.25	-55	239,323	-0.02%	大賣/
2021/05/06	47	18.79	132	18.29	18.25	-85	237,028	-0.04%	大賣/
2021/05/05	174	18.59	36	18.34	18.45	138	236,490	0.06%	大買/鉅額交易
2021/05/04	781	19.55	782	18.41	18.00	-1	233,522	0.00%	大買/大賣/
2021/05/03	74	20.31	142	20.24	19.90	-68	227,549	-0.03%	大賣/
2021/04/29	292	21.38	306	21.26	21.20	-14	223,921	-0.01%	大買/大賣/
2021/04/28	279	22.13	295	22.16	22.20	-16	219,219	-0.01%	大買/大賣/
2021/04/27	42	20.44	38	20.49	20.70	4	213,680	0.00%
2021/04/26	97	19.82	113	20.00	20.10	-16	210,752	-0.01%	大賣/
2021/04/23	121	20.84	799	20.24	20.40	-678	206,121	-0.33%	大買/大賣/鉅額交易
2021/04/22	1,004	21.11	677	20.83	20.60	327	201,297	0.16%	大買/大賣/鉅額交易
2021/04/21	104	20.33	109	20.39	20.55	-5	192,651	0.00%	大買/大賣/
2021/04/20	9	19.36	67	19.04	19.40	-58	187,205	-0.03%
2021/04/19	81	19.24	183	19.35	19.55	-102	183,961	-0.06%	大賣/鉅額交易
2021/04/16	11	18.09	118	17.85	18.30	-107	178,687	-0.06%	大賣/鉅額交易
2021/04/15	9	17.82	16.2	17.58	17.65	-7.2	176,370	0.00%
2021/04/14	89.2	17.59	117.5	17.74	17.45	-28.3	174,245	-0.02%	大賣/
2021/04/13	359	17.90	165.1	17.96	17.40	193.9	168,451	0.12%	大買/大賣/鉅額交易
2021/04/12	145	16.79	39	16.32	17.10	106	161,480	0.07%	大買/鉅額交易
2021/04/09	186	16.53	167	16.44	16.20	19	159,488	0.01%	大買/大賣/
2021/04/08	226.1	15.88	35.2	15.87	16.25	190.9	155,503	0.12%	大買/鉅額交易
2021/04/07	30	15.30	41	15.30	15.30	-11	151,639	-0.01%
2021/04/06	0	0.00	7	15.26	15.15	-7	151,628	0.00%
2021/04/01	43	15.12	39	15.16	15.25	4	152,626	0.00%
2021/03/31	9	15.23	10	15.37	15.25	-1	151,794	0.00%
2021/03/30	43	15.33	47	15.39	15.20	-4	151,953	0.00%
2021/03/29	204	15.41	20	15.48	15.45	184	152,623	0.12%	大買/鉅額交易
2021/03/26	13	14.95	7	15.02	15.05	6	154,092	0.00%
2021/03/25	36	14.91	3	15.15	14.75	33	156,425	0.02%
2021/03/24	10	15.11	20	15.15	15.05	-10	157,996	-0.01%
2021/03/23	59	15.37	85	15.51	15.10	-26	157,672	-0.02%
2021/03/22	81	15.64	34	15.69	15.75	47	157,936	0.03%
2021/03/19	22	14.83	52	14.75	14.95	-30	159,418	-0.02%
2021/03/18	121	14.70	61	14.67	14.60	60	158,311	0.04%	大買/
2021/03/17	119.5	14.88	60	14.77	14.75	59.5	156,243	0.04%	大買/
2021/03/16	333	14.49	303	14.55	14.50	30	152,738	0.02%	大買/大賣/
2021/03/15	103	14.21	88	14.29	14.15	15	148,542	0.01%	大買/
2021/03/12	45	14.19	81	14.25	14.15	-36	147,411	-0.02%
2021/03/11	46	13.95	60	13.96	14.00	-14	144,814	-0.01%
2021/03/10	16	14.01	23	13.85	13.80	-7	145,471	0.00%
2021/03/09	54	13.77	54	13.93	14.25	0	145,290	0.00%
2021/03/08	111	13.78	14	13.72	13.50	97	143,313	0.07%	大買/
2021/03/05	22	13.81	58	13.82	13.65	-36	140,900	-0.03%
2021/03/04	24	14.38	5	14.43	13.90	19	138,776	0.01%
2021/03/03	59	13.92	49	14.05	14.30	10	133,647	0.01%
2021/03/02	762	14.56	752	13.97	13.80	10	128,324	0.01%	大買/大賣/
2021/02/26	190	13.62	952	13.42	14.00	-762	120,888	-0.63%	大買/大賣/鉅額交易
2021/02/25	58	13.01	624	12.69	13.25	-566	104,947	-0.54%	大賣/鉅額交易
2021/02/24	359	12.10	504	12.40	12.05	-145	95,735	-0.15%	大買/大賣/鉅額交易
2021/02/23	964	12.39	57.3	12.49	12.30	906.7	94,057	0.96%	大買/鉅額交易
2021/02/22	718.3	11.84	106	11.85	11.85	612.3	89,635	0.68%	大買/大賣/鉅額交易
2021/02/19	8	11.69	0	0.00	11.55	8	87,076	0.01%
2021/02/18	3	11.63	2	11.75	11.80	1	87,011	0.00%
2021/02/17	13.3	11.76	7	11.99	11.80	6.3	86,164	0.01%
2021/02/05	15	11.63	22	11.63	11.65	-7	84,443	-0.01%
2021/02/04	100	11.20	111	11.25	11.25	-11	82,176	-0.01%	大賣/
2021/02/03	3	11.30	36	11.25	11.20	-33	84,183	-0.04%
2021/02/02	51	11.36	430	11.36	11.25	-379	84,609	-0.45%	大賣/鉅額交易
2021/02/01	420	11.20	8	11.09	11.30	412	83,498	0.49%	大買/鉅額交易
2021/01/29	11	11.19	10	11.00	11.00	1	83,149	0.00%
2021/01/28	177	11.40	176	11.37	11.45	1	81,339	0.00%	大買/大賣/
2021/01/27	58	10.75	74	10.75	10.90	-16	78,818	-0.02%
2021/01/26	150	10.20	0	0.00	10.25	150	76,723	0.20%	大買/鉅額交易
2021/01/25	10	10.15	6	10.10	10.15	4	76,357	0.01%
2021/01/22	8	10.10	69	10.12	10.20	-61	76,453	-0.08%
2021/01/21	2	10.15	1	10.25	10.10	1	76,360	0.00%
2021/01/20	11	10.16	5	10.12	10.10	6	76,283	0.01%
2021/01/19	0.1	10.40	0	0.00	10.45	0.1	75,970	0.00%
2021/01/18	28	10.20	17	10.49	10.50	11	75,889	0.01%
2021/01/15	24.1	10.29	0	0.00	10.25	24.1	75,272	0.03%
2021/01/14	6.6	10.65	0	0.00	10.60	6.6	74,495	0.01%
2021/01/13	4	10.60	0	0.00	10.60	4	74,358	0.01%
2021/01/12	23	10.58	6	10.60	10.55	17	74,097	0.02%
2021/01/11	1	10.85	0	0.00	10.90	1	73,296	0.00%
2021/01/08	5	11.10	5	11.06	11.05	0	72,941	0.00%
2021/01/07	2	10.78	0	0.00	10.80	2	72,245	0.00%
2021/01/06	11	11.21	3	11.45	11.15	8	71,045	0.01%
2021/01/05	23	11.45	13	11.34	11.35	10	70,177	0.01%
2021/01/04	210	11.70	1	11.70	11.70	209	69,103	0.30%	大買/鉅額交易
2020/12/31	101.3	12.14	2	12.00	12.05	99.3	67,488	0.15%	大買/
2020/12/30	1	12.10	27	12.08	12.15	-26	65,928	-0.04%
2020/12/29	6.8	12.24	6	12.23	12.30	0.8	65,264	0.00%
2020/12/28	23	12.16	14	12.22	12.20	9	63,666	0.01%
2020/12/24	11	12.01	5	12.00	11.90	6	60,746	0.01%
2020/12/23	34	11.40	24	11.50	11.70	10	60,123	0.02%
2020/12/22	16	12.62	318	12.44	11.90	-302	58,066	-0.52%	大賣/鉅額交易
2020/12/21	346	13.02	76	12.42	12.95	270	54,768	0.49%	大買/鉅額交易
2020/12/18	25	12.09	20	12.14	12.15	5	51,381	0.01%
2020/12/17	7	11.65	0	0.00	11.75	7	48,690	0.01%
2020/12/16	79	12.09	14	11.93	11.90	65	47,910	0.14%
2020/12/15	8	11.65	15	11.99	11.70	-7	45,304	-0.02%
2020/12/14	33	10.89	64	11.01	11.00	-31	39,674	-0.08%
2020/12/11	4	10.70	0	0.00	10.50	4	38,322	0.01%
2020/12/10	3	10.65	0	0.00	10.60	3	38,149	0.01%
2020/12/09	0	0.00	30	10.72	10.75	-30	38,453	-0.08%
2020/12/08	10	10.80	27.7	10.80	10.80	-17.7	38,640	-0.05%
2020/12/07	3	10.73	0	0.00	10.55	3	38,801	0.01%
2020/12/04	33	10.83	10	11.00	10.85	23	38,860	0.06%
2020/12/03	24	10.51	37	10.71	10.80	-13	37,500	-0.03%
2020/12/02	20	10.34	33	10.22	10.25	-13	36,549	-0.04%
2020/12/01	0	0.00	12	9.83	9.84	-12	35,072	-0.03%
2020/11/30	4	9.85	10	10.05	9.78	-6	36,127	-0.02%
2020/11/27	0	0.00	3	9.95	10.05	-3	35,845	-0.01%
2020/11/26	12	9.95	4	10.00	10.00	8	36,026	0.02%
2020/11/25	13	9.63	5	9.69	9.88	8	40,142	0.02%
2020/11/24	2	9.27	0	0.00	9.24	2	38,849	0.01%
2020/11/19	0	0.00	3	9.17	9.14	-3	40,841	-0.01%
2020/11/18	24	9.27	23	9.18	9.22	1	40,906	0.00%
2020/11/17	50	9.12	64	9.06	9.05	-14	40,532	-0.03%
2020/11/16	0	0.00	30	8.90	8.91	-30	40,491	-0.07%
2020/11/13	0	0.00	20	8.93	8.88	-20	40,435	-0.05%
2020/11/12	0	0.00	2	9.07	9.01	-2	40,277	0.00%
2020/11/11	23	8.95	20	8.98	9.10	3	40,112	0.01%
2020/11/10	0	0.00	11	9.25	9.25	-11	37,941	-0.03%
2020/11/09	2	8.46	2	8.41	8.41	0	37,013	0.00%
2020/11/06	4	8.21	3	8.37	8.32	1	36,828	0.00%
2020/11/05	10	8.62	0	0.00	8.58	10	36,283	0.03%
2020/11/02	5	8.63	0	0.00	8.63	5	37,338	0.01%
2020/10/30	4	8.76	0	0.00	8.75	4	37,295	0.01%
2020/10/29	7	8.65	12	8.83	8.83	-5	37,005	-0.01%
2020/10/27	2	8.78	305	8.80	8.79	-303	36,612	-0.83%	大賣/鉅額交易
2020/10/26	305	8.96	0	0.00	8.90	305	36,442	0.84%	大買/鉅額交易
2020/10/22	0	0.00	4	8.66	8.66	-4	36,003	-0.01%
2020/10/21	0	0.00	1	8.66	8.61	-1	35,989	0.00%
2020/10/20	5	8.62	12	8.64	8.65	-7	35,976	-0.02%
2020/10/15	1	8.60	0	0.00	8.60	1	35,738	0.00%
2020/10/13	0	0.00	3	8.56	8.55	-3	35,505	-0.01%
2020/10/08	0	0.00	1	8.48	8.50	-1	35,425	0.00%
2020/10/07	3	8.51	0	0.00	8.50	3	35,504	0.01%
2020/10/05	0	0.00	11	8.40	8.47	-11	35,604	-0.03%
2020/09/30	2	8.34	25	8.37	8.28	-23	35,600	-0.06%
2020/09/29	29	8.37	30	8.37	8.31	-1	35,634	0.00%
2020/09/28	31	8.29	39	8.20	8.53	-8	35,586	-0.02%
2020/09/25	32	8.16	50	8.23	8.10	-18	35,110	-0.05%
2020/09/24	5	8.08	0	0.00	8.07	5	34,824	0.01%
2020/09/23	5	8.22	0	0.00	8.16	5	34,274	0.01%
2020/09/22	10	8.31	0	0.00	8.30	10	33,868	0.03%
2020/09/18	52	8.76	0	0.00	8.66	52	33,182	0.16%
2020/09/16	2	8.89	0	0.00	8.92	2	32,608	0.01%
2020/09/15	5	8.95	31	9.00	9.00	-26	32,275	-0.08%
2020/09/14	6	8.97	34	9.02	8.91	-28	31,983	-0.09%
2020/09/11	4	9.08	2	9.33	9.20	2	31,202	0.01%
2020/09/10	2	9.28	0	0.00	9.23	2	30,511	0.01%
2020/09/09	0	0.00	20	9.31	9.48	-20	29,674	-0.07%
2020/09/08	0	0.00	4	9.29	9.24	-4	28,822	-0.01%
2020/09/07	18	9.18	10	9.41	9.12	8	28,269	0.03%
2020/09/04	8	8.97	48	8.96	8.98	-40	27,096	-0.15%
2020/09/03	0	0.00	334	8.89	9.06	-334	26,390	-1.27%	大賣/鉅額交易
2020/09/02	5	8.77	172	8.78	8.76	-167	25,103	-0.67%	大賣/鉅額交易
2020/09/01	2	8.69	545	8.71	8.71	-543	25,205	-2.15%	大賣/鉅額交易
2020/08/31	70	8.86	30	8.59	8.54	40	25,438	0.16%
2020/08/28	10	8.49	43	8.44	8.63	-33	20,165	-0.16%
2020/08/27	3	8.16	2	8.24	8.36	1	18,787	0.01%
2020/08/26	23	8.34	1	8.50	8.30	22	18,004	0.12%
2020/08/25	30	8.58	2	8.66	8.37	28	17,189	0.16%
2020/08/21	0	0.00	202	8.22	8.20	-202	15,659	-1.29%	大賣/鉅額交易
2020/08/20	3	8.11	5	8.21	8.05	-2	15,350	-0.01%
2020/08/19	3	8.05	0	0.00	8.02	3	14,820	0.02%
2020/08/17	2	8.07	2	8.18	8.11	0	14,818	0.00%
2020/08/14	2	8.11	0	0.00	8.08	2	14,740	0.01%
2020/08/12	0	0.00	3	8.23	8.18	-3	15,461	-0.02%
2020/08/11	42	8.28	0	0.00	8.24	42	15,419	0.27%
2020/08/10	12	8.39	3	8.23	8.39	9	15,225	0.06%
2020/08/07	18	8.16	14	8.20	8.02	4	14,666	0.03%
2020/08/06	2	7.68	2	7.81	7.78	0	14,274	0.00%
2020/08/05	10	7.64	0	0.00	7.63	10	14,511	0.07%
2020/08/04	2	7.71	30	7.71	7.71	-28	14,722	-0.19%
2020/08/03	2	7.84	0	0.00	7.81	2	14,815	0.01%
2020/07/30	30	7.70	2	7.78	7.78	28	15,036	0.19%
2020/07/29	1	7.54	10	7.75	7.73	-9	15,189	-0.06%
2020/07/28	13	7.63	0	0.00	7.56	13	15,483	0.08%
2020/07/22	0	0.00	0.6	8.07	8.10	-0.6	18,030	0.00%
2020/07/20	0	0.00	0	8.12	8.12	0	18,192	0.00%
2020/07/16	2	8.13	2	8.15	8.11	0	18,446	0.00%
2020/07/15	0	0.00	3	8.03	8.01	-3	18,477	-0.02%
2020/07/14	3	8.02	90	8.01	8.00	-87	18,711	-0.46%
2020/07/13	3	8.12	0	0.00	8.10	3	18,890	0.02%
2020/07/10	5	8.23	7	8.22	8.15	-2	19,088	-0.01%
2020/07/09	1	8.33	21	8.29	8.20	-20	19,140	-0.10%
2020/07/08	23	8.37	0	0.00	8.28	23	19,143	0.12%
2020/07/03	0	0.00	12	8.23	8.22	-12	20,446	-0.06%
2020/07/01	0	0.00	20	8.22	8.22	-20	20,975	-0.10%
2020/06/29	0	0.00	1	8.19	8.20	-1	21,459	0.00%
2020/06/24	30	8.36	0	0.00	8.39	30	21,570	0.14%
2020/06/19	2	8.27	0	0.00	8.25	2	22,806	0.01%
2020/06/18	1	8.30	30	8.31	8.28	-29	23,177	-0.13%
2020/06/17	0	0.00	2	8.33	8.40	-2	23,394	-0.01%
2020/06/16	61	8.42	61	8.48	8.48	0	23,701	0.00%
2020/06/11	5	8.76	2	8.79	8.63	3	24,794	0.01%
2020/06/10	22	8.79	1	8.80	8.80	21	24,977	0.08%
2020/06/09	110	8.84	10	8.83	8.83	100	25,356	0.39%	大買/
2020/06/08	2	8.80	0	0.00	8.83	2	25,500	0.01%
2020/06/05	68	8.70	56	8.77	8.77	12	25,039	0.05%
2020/06/04	80	8.44	28	8.50	8.42	52	24,066	0.22%
2020/06/03	0	0.00	2	8.36	8.36	-2	23,966	-0.01%
2020/05/28	0	0.00	1	8.45	8.34	-1	23,994	0.00%
2020/05/27	0	0.00	2	8.33	8.40	-2	24,008	-0.01%
2020/05/26	1	8.30	5	8.31	8.26	-4	24,193	-0.02%
2020/05/25	0	0.00	9	8.26	8.26	-9	24,210	-0.04%
2020/05/22	2	8.35	32	8.34	8.24	-30	24,138	-0.12%
2020/05/21	48	8.42	0	0.00	8.45	48	24,179	0.20%
2020/05/20	40	8.50	1	8.49	8.33	39	24,031	0.16%
2020/05/19	12	8.23	11	8.28	8.34	1	23,588	0.00%
2020/05/18	80	8.04	0	0.00	8.00	80	22,935	0.35%
2020/05/13	10	8.09	0	0.00	8.07	10	22,776	0.04%
2020/05/12	1	8.00	0	0.00	8.13	1	22,874	0.00%
2020/05/11	1	8.08	102	8.06	8.06	-101	22,661	-0.45%	大賣/鉅額交易
2020/05/07	0	0.00	2	7.84	7.79	-2	22,333	-0.01%
2020/05/06	2	7.73	0	0.00	7.70	2	22,356	0.01%
2020/05/05	0	0.00	2	7.91	7.91	-2	22,402	-0.01%
2020/05/04	2	7.87	0	0.00	8.00	2	22,449	0.01%
2020/04/30	0	0.00	3	8.25	8.25	-3	22,339	-0.01%
2020/04/29	7	8.10	17	7.99	8.12	-10	21,934	-0.05%
2020/04/28	20	7.19	115	7.57	7.59	-95	21,105	-0.45%	大賣/
2020/04/22	5	6.90	0	0.00	6.98	5	20,653	0.02%
2020/04/21	6	7.03	0	0.00	7.00	6	20,549	0.03%
2020/04/20	2	7.00	0	0.00	7.08	2	20,396	0.01%
2020/04/17	1	7.21	0	0.00	7.17	1	20,246	0.00%
2020/04/16	2	7.21	0	0.00	7.18	2	20,002	0.01%
2020/04/15	0	0.00	5	7.44	7.42	-5	19,715	-0.03%
2020/04/10	1	7.20	20	7.16	7.22	-19	19,183	-0.10%
2020/04/09	206	7.30	6	7.31	7.32	200	18,951	1.06%	大買/鉅額交易
2020/04/08	0	0.00	4	6.81	7.03	-4	18,031	-0.02%
2020/04/07	2	6.64	0	0.00	6.63	2	17,524	0.01%
2020/04/06	1	6.41	0	0.00	6.49	1	17,264	0.01%
2020/04/01	22	6.53	0	0.00	6.53	22	16,947	0.13%
2020/03/31	8	6.70	0	0.00	6.61	8	16,692	0.05%
2020/03/30	5	6.62	3	6.83	6.76	2	16,360	0.01%
2020/03/27	23	6.91	1	7.00	6.80	22	16,125	0.14%
2020/03/26	61	7.13	0	0.00	7.01	61	15,791	0.39%
2020/03/25	0	0.00	18	6.94	7.01	-18	15,437	-0.12%
2020/03/24	31	6.45	31	6.52	6.38	0	14,789	0.00%
2020/03/23	101	6.10	0	0.00	6.10	101	14,317	0.71%	大買/鉅額交易
2020/03/20	21	5.93	21	6.02	5.74	0	13,940	0.00%
2020/03/19	31	5.53	8	5.59	5.50	23	13,372	0.17%
2020/03/18	644	6.23	0	0.00	6.00	644	12,837	5.02%	大買/鉅額交易
2020/03/17	9	6.62	0	0.00	6.49	9	12,317	0.07%
2020/03/16	33	7.01	0	0.00	6.98	33	11,933	0.28%
2020/03/13	3	7.14	2	7.22	7.28	1	11,568	0.01%
2020/03/12	3	7.69	1	7.65	7.66	2	10,995	0.02%
2020/03/11	8	8.06	0	0.00	7.99	8	10,676	0.07%
2020/03/10	0	0.00	4	8.12	8.10	-4	10,575	-0.04%
2020/03/09	13	8.00	0	0.00	7.98	13	10,396	0.13%
2020/03/06	3	8.11	0	0.00	8.10	3	10,232	0.03%
2020/03/05	1	8.28	3	8.29	8.32	-2	10,197	-0.02%
2020/03/04	3	8.04	3	8.20	8.20	0	10,182	0.00%
2020/03/03	4	8.06	1	8.03	8.01	3	10,053	0.03%
2020/02/27	1	8.10	0	0.00	8.16	1	10,016	0.01%
2020/02/25	1	8.37	15	8.41	8.40	-14	9,640	-0.15%
2020/02/24	3	8.47	0	0.00	8.40	3	9,581	0.03%
2020/02/20	1	8.60	0	0.00	8.60	1	9,368	0.01%
2020/02/19	0	0.00	4	8.56	8.56	-4	9,270	-0.04%
2020/02/18	2	8.35	0	0.00	8.40	2	9,158	0.02%
2020/02/13	0	0.00	3	8.58	8.50	-3	9,144	-0.03%
2020/02/10	0	0.00	12	8.17	8.30	-12	9,038	-0.13%
2020/02/06	3	8.26	10	8.34	8.34	-7	9,044	-0.08%
2020/02/03	3	7.54	3	7.88	7.93	0	8,310	0.00%
2020/01/30	8	8.12	1	8.10	8.09	7	7,791	0.09%
2020/01/17	3	8.99	0	0.00	8.99	3	7,220	0.04%
2020/01/14	1	9.00	0	0.00	9.05	1	7,188	0.01%
2020/01/08	1	9.00	0	0.00	9.00	1	7,185	0.01%
2020/01/06	1	9.05	0	0.00	9.01	1	7,213	0.01%
2020/01/03	1	9.06	0	0.00	9.06	1	7,168	0.01%
2020/01/02	2	9.06	0	0.00	9.12	2	7,150	0.03%
2019/12/26	0	0.00	5	9.13	9.13	-5	7,238	-0.07%
2019/12/24	0	0.00	1	9.10	9.12	-1	7,301	-0.01%
2019/12/23	0	0.00	2	9.08	9.12	-2	7,342	-0.03%
2019/12/20	0	0.00	4	9.13	9.06	-4	7,436	-0.05%
2019/12/12	15	9.02	0	0.00	9.02	15	7,197	0.21%
2019/12/11	100	9.02	0	0.00	9.01	100	7,247	1.38%
2019/12/10	2	9.02	0	0.00	9.05	2	7,250	0.03%
2019/11/26	1	9.01	0	0.00	9.01	1	6,860	0.01%
2019/11/12	4	9.03	0	0.00	9.03	4	6,806	0.06%
2019/11/11	4	9.03	0	0.00	9.04	4	6,787	0.06%
2019/11/06	1	9.06	0	0.00	9.06	1	6,604	0.02%
2019/10/29	2	9.04	0	0.00	9.07	2	6,697	0.03%
2019/10/28	115	9.14	0	0.00	9.09	115	6,565	1.75%	大買/鉅額交易
2019/10/23	200	9.18	0	0.00	9.13	200	6,575	3.04%	大買/鉅額交易
2019/09/17	0	0.00	1	9.09	9.11	-1	6,888	-0.01%
2019/09/02	0	0.00	1	9.23	9.23	-1	7,794	-0.01%
2019/08/30	0	0.00	1	9.21	9.24	-1	7,880	-0.01%
2019/08/29	1	9.08	0	0.00	9.09	1	7,822	0.01%
2019/08/20	3	9.20	0	0.00	9.20	3	7,826	0.04%
2019/08/19	2	9.25	3	9.38	9.30	-1	7,830	-0.01%
2019/08/16	10	9.14	0	0.00	9.35	10	7,727	0.13%
2019/08/15	1	9.05	0	0.00	9.04	1	7,556	0.01%
2019/08/14	1	9.10	0	0.00	9.10	1	7,503	0.01%
2019/08/02	2	9.28	11	9.30	9.27	-9	7,621	-0.12%
2019/08/01	7	9.37	0	0.00	9.39	7	7,861	0.09%
2019/07/30	1	9.46	0	0.00	9.45	1	7,781	0.01%
2019/07/29	10	9.45	0	0.00	9.45	10	7,850	0.13%
2019/07/26	3	9.51	0	0.00	9.50	3	7,785	0.04%
2019/07/23	2	9.68	0	0.00	9.65	2	7,647	0.03%
2019/07/10	0	0.00	2	9.85	9.86	-2	7,782	-0.03%
2019/07/02	0	0.00	4	9.80	9.69	-4	7,773	-0.05%
2019/07/01	2	9.77	0	0.00	9.75	2	7,724	0.03%
2019/06/28	0	0.00	1	9.87	9.84	-1	7,710	-0.01%
2019/06/27	1	9.93	0	0.00	9.96	1	7,688	0.01%
2019/06/26	0	0.00	6	9.92	9.93	-6	7,619	-0.08%
2019/06/25	2	10.00	0	0.00	10.00	2	7,513	0.03%
2019/06/24	1	10.30	0	0.00	10.15	1	7,348	0.01%
2019/06/21	2	10.25	9	10.18	10.30	-7	7,221	-0.10%
2019/06/20	0	0.00	3	10.10	10.20	-3	6,795	-0.04%
2019/06/19	0	0.00	24	9.87	9.89	-24	6,634	-0.36%
2019/06/14	5	9.74	6	9.79	9.70	-1	6,938	-0.01%
2019/06/13	10	9.89	17	9.87	9.86	-7	6,873	-0.10%
2019/06/12	5	9.82	0	0.00	9.83	5	6,987	0.07%
2019/06/11	0	0.00	5	9.81	9.85	-5	7,116	-0.07%
2019/06/10	42	9.77	0	0.00	9.74	42	7,077	0.59%
2019/06/04	0	0.00	1	9.72	9.70	-1	7,159	-0.01%
2019/06/03	1	9.68	0	0.00	9.69	1	7,222	0.01%
2019/05/24	0	0.00	2	9.52	9.55	-2	7,638	-0.03%
2019/05/23	2	9.37	0	0.00	9.42	2	7,689	0.03%
2019/05/20	3	9.49	0	0.00	9.51	3	8,145	0.04%
2019/05/17	1	9.42	0	0.00	9.35	1	8,328	0.01%
2019/05/15	0	0.00	4	9.50	9.58	-4	8,837	-0.05%
2019/05/09	5	9.35	0	0.00	9.26	5	10,112	0.05%
2019/05/08	1	9.55	0	0.00	9.55	1	9,824	0.01%
2019/05/06	0	0.00	10	9.64	9.62	-10	9,934	-0.10%
2019/05/03	10	9.76	0	0.00	9.75	10	9,905	0.10%
2019/04/19	1	9.71	0	0.00	9.73	1	10,562	0.01%
2019/04/16	0	0.00	1	9.99	9.98	-1	10,783	-0.01%
2019/04/11	0	0.00	17	9.87	9.88	-17	10,953	-0.16%
2019/04/09	4	9.91	0	0.00	9.93	4	10,952	0.04%
2019/04/08	13	9.91	0	0.00	9.93	13	10,995	0.12%
2019/04/03	0	0.00	1	9.90	9.91	-1	10,946	-0.01%
2019/03/28	0	0.00	1	9.90	9.83	-1	10,987	-0.01%
2019/03/26	0	0.00	0.1	9.90	9.92	-0.1	11,526	0.00%
2019/03/22	1	9.92	0	0.00	9.87	1	12,091	0.01%
2019/03/21	0	0.00	2	9.84	9.85	-2	12,085	-0.02%
2019/03/19	206	9.73	0	0.00	9.70	206	11,845	1.74%	大買/鉅額交易
2019/03/04	0	0.00	6	10.18	10.15	-6	14,868	-0.04%
2019/02/27	2	10.15	0	0.00	10.15	2	14,977	0.01%
2019/02/26	0	0.00	2	10.15	10.20	-2	14,831	-0.01%
2019/02/22	12	10.10	10	10.10	10.10	2	14,733	0.01%
2019/02/21	0	0.00	2	10.15	10.10	-2	14,725	-0.01%
2019/02/20	3	9.99	1	9.99	9.98	2	14,678	0.01%
2019/02/19	0	0.00	1	10.00	10.00	-1	14,537	-0.01%
2019/02/18	5	10.09	1	10.05	10.00	4	14,561	0.03%
2019/02/15	1	10.35	2	10.25	10.10	-1	14,672	-0.01%
2019/02/14	1	10.20	1	10.25	10.15	0	14,514	0.00%
2019/02/13	5	10.21	0	0.00	10.20	5	14,458	0.03%
2019/02/12	2	10.20	102	10.10	10.20	-100	14,171	-0.71%	大賣/
2019/02/11	8	10.06	6	10.09	10.20	2	14,090	0.01%
2019/01/23	3	10.45	0	0.00	10.50	3	13,654	0.02%
2019/01/22	5	10.70	0	0.00	10.65	5	13,472	0.04%
2019/01/17	0	0.00	1	10.90	10.95	-1	13,348	-0.01%
2019/01/10	2	11.00	0	0.00	10.95	2	13,186	0.02%
2019/01/08	0	0.00	4	11.21	11.20	-4	13,103	-0.03%
2019/01/04	2	10.80	0	0.00	10.80	2	12,909	0.02%
2019/01/02	3	10.90	18	10.95	10.95	-15	13,358	-0.11%
2018/12/26	2	10.90	0	0.00	10.90	2	13,722	0.01%
2018/12/19	2	11.20	315	11.20	11.15	-313	14,064	-2.23%	大賣/鉅額交易
2018/12/18	3	10.90	5	11.10	10.95	-2	13,680	-0.01%
2018/12/17	0	0.00	6	11.03	11.00	-6	13,481	-0.04%
2018/12/06	3	10.45	8	10.50	10.50	-5	12,720	-0.04%
2018/12/03	5	11.00	1	11.05	10.90	4	12,371	0.03%
2018/11/30	0	0.00	1	11.05	11.00	-1	12,075	-0.01%
2018/11/29	1	11.20	5	11.20	11.20	-4	11,831	-0.03%
2018/11/28	18	10.90	4	10.76	10.95	14	11,219	0.12%
2018/11/26	7	10.27	4	10.45	10.25	3	10,146	0.03%
2018/11/21	0	0.00	3	10.20	10.25	-3	10,058	-0.03%
2018/11/20	2	10.15	0	0.00	10.15	2	9,992	0.02%
2018/11/16	1	10.25	4	10.30	10.20	-3	10,003	-0.03%
2018/11/14	0	0.00	5	10.12	10.20	-5	10,047	-0.05%
2018/11/08	0	0.00	5	9.88	9.89	-5	9,607	-0.05%
2018/11/06	0	0.00	2	9.59	9.60	-2	9,858	-0.02%
2018/11/05	8	9.56	7	9.53	9.57	1	10,062	0.01%
2018/10/24	0	0.00	2	9.23	9.20	-2	10,143	-0.02%
2018/10/18	2	9.11	2	9.09	9.07	0	10,094	0.00%
2018/10/17	2	9.03	0	0.00	9.07	2	10,067	0.02%
2018/10/16	0	0.00	2	9.03	9.04	-2	10,134	-0.02%
2018/10/15	14	9.03	0	0.00	9.01	14	10,171	0.14%
2018/10/11	0	0.00	20	9.06	8.98	-20	10,139	-0.20%
2018/10/08	2	9.38	2	9.48	9.30	0	9,765	0.00%
2018/10/05	2	9.17	2	9.27	9.40	0	9,682	0.00%
2018/09/21	10	9.31	0	0.00	9.32	10	9,195	0.11%
2018/09/19	0	0.00	2	9.33	9.27	-2	9,282	-0.02%
2018/09/06	2	9.32	0	0.00	9.41	2	9,539	0.02%
2018/09/04	10	9.47	2	9.42	9.44	8	9,421	0.08%
2018/09/03	30	9.38	0	0.00	9.34	30	9,362	0.32%
2018/08/24	0	0.00	2	9.42	9.41	-2	9,221	-0.02%
2018/08/23	5	9.36	0	0.00	9.41	5	9,267	0.05%
2018/08/21	2	9.16	0	0.00	9.29	2	9,124	0.02%
2018/08/20	1	9.13	0	0.00	9.13	1	9,144	0.01%
2018/08/16	1	9.15	0	0.00	9.14	1	9,055	0.01%
2018/08/15	1	9.17	0	0.00	9.15	1	9,019	0.01%
2018/08/14	0	0.00	10	9.19	9.19	-10	8,992	-0.11%
2018/08/13	37	9.20	0	0.00	9.22	37	8,820	0.42%
2018/08/10	1	9.45	0	0.00	9.40	1	8,417	0.01%
2018/08/09	52	9.56	0	0.00	9.44	52	8,169	0.64%
2018/08/08	2	9.58	2	9.68	9.70	0	7,945	0.00%
2018/08/07	1	9.67	0	0.00	9.78	1	7,917	0.01%
2018/07/23	0	0.00	2	9.90	9.80	-2	8,122	-0.02%
2018/07/19	0	0.00	4	9.78	9.76	-4	8,017	-0.05%
2018/07/18	0	0.00	4	9.62	9.60	-4	8,042	-0.05%
2018/07/17	0	0.00	4	9.56	9.52	-4	8,002	-0.05%
2018/07/13	0	0.00	2	9.54	9.64	-2	7,924	-0.03%
2018/07/12	2	9.39	0	0.00	9.45	2	7,817	0.03%
2018/06/26	61	9.74	0	0.00	9.67	61	7,537	0.81%
2018/06/25	10	9.84	0	0.00	9.85	10	7,419	0.13%
2018/06/22	100	9.83	0	0.00	9.85	100	7,442	1.34%
2018/06/21	1	9.85	0	0.00	9.95	1	7,461	0.01%
2018/06/20	58	9.85	0	0.00	9.87	58	7,630	0.76%
2018/06/15	0	0.00	1	10.05	10.15	-1	7,319	-0.01%
2018/06/14	2	10.05	0	0.00	10.00	2	7,600	0.03%
2018/06/06	0	0.00	2	10.20	10.15	-2	7,605	-0.03%
2018/05/28	2	10.05	0	0.00	10.20	2	7,856	0.03%
2018/05/24	1	10.00	1	10.05	10.00	0	7,877	0.00%
2018/05/22	5	10.00	0	0.00	10.00	5	7,959	0.06%
2018/05/21	1	10.00	0	0.00	10.00	1	7,952	0.01%
2018/05/16	0	0.00	1	10.05	10.05	-1	8,193	-0.01%
2018/05/14	1	10.15	0	0.00	10.20	1	8,569	0.01%
2018/05/10	2	10.30	0	0.00	10.20	2	8,601	0.02%
2018/05/03	1	10.40	0	0.00	10.35	1	8,851	0.01%
2018/05/02	0	0.00	1	10.60	10.50	-1	8,982	-0.01%
2018/04/30	1	10.80	1	10.85	10.85	0	8,979	0.00%
2018/04/26	2	10.40	0	0.00	10.40	2	9,032	0.02%
2018/04/23	2	10.28	0	0.00	10.30	2	9,154	0.02%
2018/04/12	0	0.00	1	10.60	10.65	-1	10,264	-0.01%
2018/04/11	1	10.65	0	0.00	10.50	1	10,431	0.01%
2018/03/27	3	10.75	0	0.00	10.75	3	11,535	0.03%
2018/03/26	2	10.75	0	0.00	10.60	2	11,532	0.02%
2018/03/21	0	0.00	2	11.10	11.00	-2	11,366	-0.02%
2018/03/15	5	11.20	5	11.35	11.15	0	11,505	0.00%
2018/03/14	5	11.25	0	0.00	11.25	5	11,623	0.04%
2018/03/13	0	0.00	5	11.30	11.25	-5	11,746	-0.04%
2018/03/08	5	11.10	0	0.00	11.05	5	12,225	0.04%
2018/03/01	2	11.25	0	0.00	11.30	2	13,513	0.01%
2018/02/09	0	0.00	5	11.15	11.25	-5	14,039	-0.04%
2018/02/07	5	11.75	2	11.65	11.70	3	14,384	0.02%
2018/02/06	3	11.47	0	0.00	11.40	3	14,380	0.02%
2018/02/05	2	11.90	0	0.00	11.90	2	14,242	0.01%
2018/01/30	0	0.00	8	12.15	12.25	-8	15,436	-0.05%
2018/01/26	3	12.20	0	0.00	12.30	3	15,556	0.02%
2018/01/22	3	12.20	0	0.00	12.25	3	15,476	0.02%
2018/01/16	2	12.40	3	12.50	12.55	-1	16,414	-0.01%
2018/01/12	2	12.80	0	0.00	12.75	2	16,886	0.01%
2018/01/11	0	0.00	1	12.75	12.70	-1	16,851	-0.01%
2018/01/09	0	0.00	41	12.45	12.60	-41	16,725	-0.25%
2018/01/08	5	12.30	6	12.35	12.25	-1	16,658	-0.01%
2018/01/04	0	0.00	20	12.35	12.40	-20	16,904	-0.12%
2018/01/02	0	0.00	11	11.96	12.00	-11	16,774	-0.07%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－25天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

國票-中正 券商分點個股進出 國票-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析