華航 (2610)-國票-中和券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	21.71	53	21.60	21.50	-28	30,333	-0.09%
2024/05/02	32.2	21.53	101	21.56	21.50	-68.8	29,621	-0.23%	大賣/
2024/04/30	10	21.09	6.2	20.93	20.95	3.8	28,646	0.01%
2024/04/29	30.2	21.50	89.6	21.52	21.35	-59.4	28,111	-0.21%
2024/04/26	83	21.24	57.5	21.21	21.50	25.5	26,674	0.10%
2024/04/25	36	20.49	56	20.35	20.40	-20	24,283	-0.08%
2024/04/24	13	20.51	146	20.18	20.55	-133	23,194	-0.57%	大賣/鉅額交易
2024/04/23	23	20.10	23	20.17	20.05	0	21,572	0.00%
2024/04/22	4	19.91	12	19.92	19.80	-8	21,513	-0.04%
2024/04/19	36	19.62	11	19.60	19.45	25	21,680	0.12%
2024/04/18	6.1	19.99	13	19.81	19.60	-6.9	21,333	-0.03%
2024/04/17	2	19.40	1	19.35	19.25	1	21,253	0.00%
2024/04/16	14	19.40	10	19.37	19.25	4	21,463	0.02%
2024/04/15	18	19.78	2	19.83	19.80	16	21,627	0.07%
2024/04/12	35	20.10	32	20.03	20.05	3	21,566	0.01%
2024/04/11	53.1	19.95	16	19.97	19.95	37.1	21,187	0.18%
2024/04/10	0	0.00	26	19.52	19.55	-26	20,661	-0.13%
2024/04/09	4.1	19.50	0	0.00	19.45	4.1	21,211	0.02%
2024/04/08	1	19.15	0	0.00	19.20	1	23,059	0.00%
2024/04/03	2	19.20	0	0.00	19.15	2	23,332	0.01%
2024/04/02	1	19.35	4	19.40	19.35	-3	23,369	-0.01%
2024/03/29	3	19.50	20	19.51	19.50	-17	24,132	-0.07%
2024/03/28	3	19.52	3	19.63	19.50	0	25,603	0.00%
2024/03/27	4.1	19.28	0	0.00	19.55	4.1	26,928	0.02%
2024/03/25	11	19.45	7	19.31	19.40	4	27,066	0.01%
2024/03/22	2	19.40	11	19.33	19.35	-9	27,378	-0.03%
2024/03/21	3	19.18	13	19.24	19.25	-10	27,809	-0.04%
2024/03/20	1	19.15	10	19.15	19.10	-9	28,020	-0.03%
2024/03/19	17	19.23	34	19.23	19.15	-17	28,064	-0.06%
2024/03/18	12	19.20	18	19.29	19.15	-6	28,015	-0.02%
2024/03/15	0	0.00	25	19.36	19.35	-25	28,293	-0.09%
2024/03/13	5	19.81	0.5	19.75	19.65	4.5	28,307	0.02%
2024/03/12	9	19.82	3	19.83	19.85	6	28,464	0.02%
2024/03/11	5	19.53	0	0.00	19.50	5	28,252	0.02%
2024/03/08	1.1	19.61	47	19.66	19.80	-45.9	28,084	-0.16%
2024/03/07	6	19.51	6	19.55	19.45	0	28,122	0.00%
2024/03/06	9	19.60	5	19.55	19.55	4	28,037	0.01%
2024/03/05	0	0.00	4	19.75	19.70	-4	27,990	-0.01%
2024/03/04	8	19.76	1	19.70	19.70	7	28,139	0.02%
2024/03/01	1	19.80	0	0.00	19.80	1	28,135	0.00%
2024/02/29	2	19.80	14	19.83	20.00	-12	28,316	-0.04%
2024/02/26	3	19.85	0	0.00	19.90	3	28,886	0.01%
2024/02/23	12	19.89	0	0.00	19.85	12	29,334	0.04%
2024/02/22	4	20.04	5	20.15	20.00	-1	29,626	0.00%
2024/02/21	6	20.24	50	20.25	20.20	-44	30,175	-0.15%
2024/02/20	66	20.18	50	20.10	20.10	16	30,897	0.05%
2024/02/19	14	20.36	0	0.00	20.25	14	32,476	0.04%
2024/02/16	2	20.00	5	20.05	20.25	-3	32,843	-0.01%
2024/02/15	20	19.99	15	20.30	20.00	5	32,765	0.02%
2024/02/05	56	20.45	4	20.49	20.50	52	32,580	0.16%
2024/02/02	20	20.50	2	20.60	20.45	18	32,507	0.06%
2024/02/01	34	20.49	1	20.55	20.55	33	33,086	0.10%
2024/01/31	10	20.35	6	20.33	20.40	4	33,272	0.01%
2024/01/30	3	20.47	5	20.40	20.40	-2	33,484	-0.01%
2024/01/29	17	20.86	7	20.91	20.70	10	34,066	0.03%
2024/01/26	1	20.70	8	20.63	20.70	-7	34,733	-0.02%
2024/01/25	0	0.00	1	20.45	20.50	-1	35,272	0.00%
2024/01/24	3	20.65	0	0.00	20.55	3	36,038	0.01%
2024/01/23	2	20.55	3	20.82	20.50	-1	36,066	0.00%
2024/01/22	1	20.50	4	20.55	20.45	-3	35,979	-0.01%
2024/01/19	14	20.27	4	20.26	20.20	10	36,035	0.03%
2024/01/18	3	20.15	4	20.31	20.30	-1	35,929	0.00%
2024/01/17	6	20.15	13	20.13	20.00	-7	35,829	-0.02%
2024/01/16	7	20.31	11	20.35	20.30	-4	35,631	-0.01%
2024/01/15	10	20.63	0	0.00	20.70	10	35,355	0.03%
2024/01/12	43.1	20.97	41	20.95	21.10	2.1	35,108	0.01%
2024/01/11	1	21.30	2	20.90	20.85	-1	35,197	0.00%
2024/01/10	6	20.98	3	20.85	20.85	3	35,173	0.01%
2024/01/09	10	21.33	0	0.00	21.25	10	35,286	0.03%
2024/01/08	3	21.90	3	21.75	21.70	0	35,402	0.00%
2024/01/05	18	21.85	0.5	22.00	21.70	17.5	35,445	0.05%
2024/01/04	18	22.11	22	22.18	22.10	-4	35,343	-0.01%
2024/01/03	37	22.14	23	22.21	22.10	14	35,313	0.04%
2024/01/02	4	22.23	46	22.41	22.35	-42	34,978	-0.12%
2023/12/29	2	21.78	10	21.86	21.65	-8	33,804	-0.02%
2023/12/28	6	21.64	2	21.68	21.65	4	33,771	0.01%
2023/12/27	8	21.66	35	21.71	21.70	-27	34,034	-0.08%
2023/12/26	109	22.00	7	21.97	21.90	102	33,920	0.30%	大買/鉅額交易
2023/12/25	52	22.15	75	22.33	22.20	-23	33,850	-0.07%
2023/12/22	45	21.87	28	21.92	21.90	17	32,396	0.05%
2023/12/21	13	21.05	14	21.22	21.25	-1	31,119	0.00%
2023/12/19	14	20.69	0	0.00	20.70	14	31,111	0.04%
2023/12/18	20	21.14	12	21.12	21.10	8	31,183	0.03%
2023/12/15	5	21.58	0	0.00	21.55	5	30,937	0.02%
2023/12/14	3	21.33	0	0.00	21.40	3	30,839	0.01%
2023/12/13	12	21.34	2	21.30	21.35	10	30,804	0.03%
2023/12/12	18	21.64	20	21.58	21.55	-2	31,013	-0.01%
2023/12/11	4	21.63	5	21.90	21.70	-1	30,839	0.00%
2023/12/08	0	0.00	9	21.81	21.65	-9	30,930	-0.03%
2023/12/07	15	21.65	6	21.73	21.55	9	30,776	0.03%
2023/12/06	4	21.45	3	21.43	21.35	1	30,622	0.00%
2023/12/05	0	0.00	5	21.41	21.35	-5	30,592	-0.02%
2023/12/04	5	21.55	8	21.56	21.60	-3	30,613	-0.01%
2023/12/01	6	21.19	1	21.20	21.15	5	30,371	0.02%
2023/11/30	5	21.20	0	0.00	21.10	5	30,764	0.02%
2023/11/29	3	21.13	15	21.10	21.05	-12	30,831	-0.04%
2023/11/28	1	21.35	7	21.34	21.40	-6	30,920	-0.02%
2023/11/27	11	21.13	1	21.05	21.00	10	31,402	0.03%
2023/11/24	26	21.41	0	0.00	21.30	26	31,465	0.08%
2023/11/22	7	21.56	10	21.81	21.45	-3	31,128	-0.01%
2023/11/21	12	21.51	14	21.71	21.65	-2	31,285	-0.01%
2023/11/20	31	21.19	24	21.21	21.25	7	31,152	0.02%
2023/11/17	121	21.87	3	21.85	21.80	118	31,214	0.38%	大買/鉅額交易
2023/11/16	154	21.71	136	21.80	21.90	18	31,091	0.06%	大買/大賣/
2023/11/15	1	21.10	7	21.04	21.10	-6	29,894	-0.02%
2023/11/14	3	20.70	0	0.00	20.70	3	30,240	0.01%
2023/11/13	4	20.83	18.2	20.74	20.70	-14.2	31,060	-0.05%
2023/11/10	5	21.10	2	20.88	20.80	3	31,740	0.01%
2023/11/09	26	20.95	7	21.07	20.95	19	32,722	0.06%
2023/11/08	6	21.15	6	21.10	21.15	0	33,620	0.00%
2023/11/07	15	21.21	12	21.02	21.00	3	35,745	0.01%
2023/11/06	5	21.25	5	21.49	21.45	0	37,524	0.00%
2023/11/03	15.1	21.03	46.1	21.27	21.15	-31	38,542	-0.08%
2023/11/02	8.1	20.06	15	20.35	20.45	-6.9	38,138	-0.02%
2023/11/01	22	19.64	9	19.91	20.00	13	38,328	0.03%
2023/10/31	1	19.65	6	19.48	19.35	-5	37,895	-0.01%
2023/10/30	5	19.30	8	19.24	19.30	-3	38,499	-0.01%
2023/10/27	10	19.60	5	19.66	19.65	5	38,870	0.01%
2023/10/26	20	19.42	2	19.33	19.15	18	39,253	0.05%
2023/10/25	1	19.35	1	19.50	19.35	0	39,998	0.00%
2023/10/24	2	19.18	4	19.38	19.40	-2	41,152	0.00%
2023/10/23	3	19.30	1	19.20	19.10	2	41,418	0.00%
2023/10/20	10	18.95	0	0.00	19.00	10	41,953	0.02%
2023/10/19	14	19.44	5	19.26	19.25	9	42,025	0.02%
2023/10/18	12	19.61	17	19.44	19.45	-5	43,166	-0.01%
2023/10/17	7.1	19.87	11	19.85	19.70	-3.9	44,462	-0.01%
2023/10/16	14	20.11	11	20.00	20.00	3	45,374	0.01%
2023/10/13	16	20.98	5	20.80	20.90	11	45,972	0.02%
2023/10/12	0	0.00	3	21.30	21.25	-3	46,914	-0.01%
2023/10/11	6	21.08	0.9	21.10	20.80	5.1	49,892	0.01%
2023/10/06	1	21.45	2.1	21.50	21.40	-1.1	51,770	0.00%
2023/10/05	4	21.65	23	21.64	21.70	-19	53,828	-0.04%
2023/10/04	5	20.61	1	20.65	20.55	4	55,620	0.01%
2023/10/03	3	21.00	12	21.25	20.90	-9	55,886	-0.02%
2023/10/02	5	21.26	6	21.28	21.25	-1	56,236	0.00%
2023/09/28	5	21.46	0	0.00	21.20	5	56,797	0.01%
2023/09/27	1	21.70	1	21.70	21.70	0	58,253	0.00%
2023/09/26	24	21.66	2	21.68	21.60	22	59,040	0.04%
2023/09/25	72	22.24	14	22.14	21.90	58	59,753	0.10%
2023/09/22	5	21.85	2	21.65	21.85	3	60,468	0.00%
2023/09/21	11	21.90	5	21.93	21.65	6	61,431	0.01%
2023/09/20	1	22.10	4	22.10	22.15	-3	62,730	0.00%
2023/09/19	5	22.38	2	22.28	22.20	3	65,938	0.00%
2023/09/18	0	0.00	2	22.58	22.35	-2	67,396	0.00%
2023/09/15	32	22.66	10	22.50	22.45	22	69,211	0.03%
2023/09/14	23	22.89	3	22.88	22.85	20	71,560	0.03%
2023/09/13	8	22.59	7	22.50	22.80	1	74,694	0.00%
2023/09/12	14	22.58	8	22.68	22.65	6	83,996	0.01%
2023/09/11	9	22.51	8.5	22.36	22.25	0.5	93,311	0.00%
2023/09/08	14	22.76	5	22.74	22.70	9	99,926	0.01%
2023/09/07	9	22.84	16	22.75	22.75	-7	101,232	-0.01%
2023/09/06	8	23.08	1	23.05	23.10	7	101,841	0.01%
2023/09/05	72	23.22	11	23.13	23.05	61	102,168	0.06%
2023/09/04	15	22.83	35	23.04	23.10	-20	102,767	-0.02%
2023/09/01	21	22.81	37	23.05	22.95	-16	103,166	-0.02%
2023/08/31	34	22.70	10	22.74	22.60	24	103,675	0.02%
2023/08/30	17	23.11	8	23.15	23.05	9	104,479	0.01%
2023/08/29	8	23.30	6	23.25	23.30	2	106,973	0.00%
2023/08/28	6	23.23	10	23.20	23.15	-4	109,830	0.00%
2023/08/25	13	23.90	10	24.22	23.75	3	111,324	0.00%
2023/08/24	4	23.85	21	23.74	23.85	-17	113,295	-0.02%
2023/08/23	5	23.66	6	24.26	23.55	-1	115,140	0.00%
2023/08/22	16	23.85	15	23.90	23.70	1	115,984	0.00%
2023/08/21	16	23.66	0	0.00	23.40	16	116,207	0.01%
2023/08/18	28	23.86	17	23.92	23.65	11	116,610	0.01%
2023/08/17	18	23.47	20	24.19	24.10	-2	117,155	0.00%
2023/08/16	14	24.27	13	24.11	24.10	1	117,890	0.00%
2023/08/15	2.1	24.93	40	24.82	24.75	-37.9	119,582	-0.03%
2023/08/14	35	24.78	12	24.31	24.20	23	118,774	0.02%
2023/08/11	48	25.31	95	25.52	25.30	-47	117,497	-0.04%
2023/08/10	102	25.09	26	25.27	25.15	76	115,340	0.07%	大買/
2023/08/09	35	25.62	154	25.75	25.50	-119	113,313	-0.11%	大賣/鉅額交易
2023/08/08	25	25.07	47	24.96	24.90	-22	111,682	-0.02%
2023/08/07	35	24.30	19	24.43	24.45	16	111,765	0.01%
2023/08/04	22	25.03	0	0.00	24.95	22	111,789	0.02%
2023/08/02	22	25.28	9	25.44	25.00	13	111,682	0.01%
2023/08/01	0	0.00	19	25.44	25.40	-19	111,066	-0.02%
2023/07/31	37.5	25.14	5	25.30	24.95	32.5	110,613	0.03%
2023/07/28	85	25.34	22	25.41	25.45	63	109,932	0.06%
2023/07/27	45	25.80	70	25.84	25.95	-25	109,086	-0.02%
2023/07/26	16	25.57	23	25.28	25.15	-7	107,959	-0.01%
2023/07/25	13	25.15	6	25.26	25.10	7	107,645	0.01%
2023/07/24	2	25.33	3	25.20	25.30	-1	107,322	0.00%
2023/07/21	50	25.82	28	25.79	25.45	22	107,152	0.02%
2023/07/20	30.2	25.57	74	25.52	25.85	-43.8	106,183	-0.04%
2023/07/19	24	24.74	7	24.64	24.50	17	104,608	0.02%
2023/07/18	26	25.04	186	25.15	25.05	-160	103,445	-0.15%	大賣/鉅額交易
2023/07/17	38	24.96	89	24.99	25.10	-51	102,449	-0.05%
2023/07/14	58.5	25.54	87	25.60	25.05	-28.5	101,527	-0.03%
2023/07/13	65	26.79	18	26.66	26.70	47	98,384	0.05%
2023/07/12	171	27.47	137	27.46	27.30	34	96,623	0.04%	大買/大賣/
2023/07/11	64	26.92	112	26.93	27.05	-48	94,715	-0.05%	大賣/
2023/07/10	28	26.11	55	26.14	26.00	-27	93,627	-0.03%
2023/07/07	9	26.27	7	26.26	26.25	2	93,158	0.00%
2023/07/06	17	26.12	2	26.05	26.15	15	92,433	0.02%
2023/07/05	85	27.04	86	26.90	26.35	-1	91,719	0.00%
2023/07/04	22	26.62	44	26.37	26.45	-22	89,875	-0.02%
2023/07/03	27	26.19	20	26.37	26.25	7	89,190	0.01%
2023/06/30	34	26.37	29	26.31	26.20	5	88,453	0.01%
2023/06/29	11	26.49	11	26.53	26.50	0	87,820	0.00%
2023/06/28	43	26.93	40	26.89	27.00	3	87,191	0.00%
2023/06/27	95	26.60	33	26.45	26.05	62	85,794	0.07%
2023/06/26	59	27.73	13	27.77	27.80	46	82,489	0.06%
2023/06/21	45	27.71	102.5	27.79	27.90	-57.5	81,023	-0.07%	大賣/
2023/06/20	69	27.70	92	27.70	27.55	-23	79,175	-0.03%
2023/06/19	112	28.07	105	28.22	27.90	7	76,715	0.01%	大買/大賣/
2023/06/16	387	27.73	165	27.87	27.60	222	73,540	0.30%	大買/大賣/鉅額交易
2023/06/15	299	26.35	307	26.68	27.25	-8	64,163	-0.01%	大買/大賣/
2023/06/14	295.3	24.15	396	24.16	24.80	-100.7	54,954	-0.18%	大買/大賣/
2023/06/13	28	22.74	60	22.85	22.75	-32	48,453	-0.07%
2023/06/12	15	22.21	4	22.24	22.35	11	47,739	0.02%
2023/06/09	10	22.90	34	22.65	22.70	-24	48,029	-0.05%
2023/06/08	73	22.69	87	22.67	22.65	-14	48,132	-0.03%
2023/06/07	7	22.69	0	0.00	22.60	7	48,864	0.01%
2023/06/06	30.2	22.90	12	22.84	22.75	18.2	49,453	0.04%
2023/06/05	50	22.72	29	22.79	22.60	21	48,765	0.04%
2023/06/02	125.1	23.10	127.2	23.21	23.05	-2.1	47,417	0.00%	大買/大賣/
2023/06/01	86.1	22.81	50	22.74	23.15	36.1	44,813	0.08%
2023/05/31	40.7	22.15	32	22.15	22.20	8.7	41,933	0.02%
2023/05/30	95	21.92	88.2	21.97	21.80	6.8	40,117	0.02%
2023/05/29	44	21.39	137	21.49	21.65	-93	37,839	-0.25%	大賣/
2023/05/26	42	20.97	26	20.95	20.85	16	36,036	0.04%
2023/05/25	42.1	20.77	25	20.81	20.80	17.1	34,855	0.05%
2023/05/24	59	20.61	31	20.65	20.70	28	34,440	0.08%
2023/05/23	76.1	20.59	251	20.54	20.35	-174.9	34,816	-0.50%	大賣/鉅額交易
2023/05/22	172	20.45	133	20.47	20.55	39	35,499	0.11%	大買/大賣/
2023/05/19	148	20.11	293	20.08	20.00	-145	35,988	-0.40%	大買/大賣/鉅額交易
2023/05/18	17	19.37	3	19.43	19.40	14	37,571	0.04%
2023/05/17	5	19.25	9	19.24	19.20	-4	37,806	-0.01%
2023/05/16	0	0.00	1	19.20	19.10	-1	38,497	0.00%
2023/05/15	10	19.15	0	0.00	18.90	10	38,597	0.03%
2023/05/12	2	18.83	30	18.90	19.00	-28	38,982	-0.07%
2023/05/11	32	19.15	7	19.04	18.85	25	39,004	0.06%
2023/05/10	15	19.55	17	19.77	19.50	-2	38,380	-0.01%
2023/05/09	2	19.25	2	19.15	19.20	0	38,035	0.00%
2023/05/08	20	19.05	0	0.00	19.00	20	38,067	0.05%
2023/05/05	0	0.00	0.5	19.00	18.90	-0.5	38,228	0.00%
2023/05/04	1	18.95	0	0.00	18.95	1	38,871	0.00%
2023/05/03	3	18.95	0	0.00	18.95	3	39,915	0.01%
2023/05/02	0	0.00	2	18.98	19.00	-2	40,182	0.00%
2023/04/28	2	19.00	2	19.00	19.00	0	40,611	0.00%
2023/04/27	7	18.87	4	18.88	18.80	3	40,805	0.01%
2023/04/26	6	18.50	0	0.00	18.50	6	40,590	0.01%
2023/04/25	4	18.80	5	18.75	18.80	-1	40,542	0.00%
2023/04/24	2	19.00	0	0.00	19.15	2	40,201	0.00%
2023/04/21	22	19.11	0	0.00	19.10	22	40,850	0.05%
2023/04/20	11	19.30	5	19.34	19.25	6	40,834	0.01%
2023/04/19	2	19.50	2	19.48	19.30	0	41,218	0.00%
2023/04/18	2	19.30	2	19.40	19.30	0	41,118	0.00%
2023/04/17	2	19.50	1	19.45	19.50	1	41,255	0.00%
2023/04/14	5	19.80	56	19.75	19.80	-51	40,925	-0.12%
2023/04/13	36	19.84	46	19.86	19.80	-10	40,819	-0.02%
2023/04/12	8	19.35	45	19.30	19.35	-37	39,535	-0.09%
2023/04/10	10	19.35	0	0.00	19.30	10	40,518	0.02%
2023/04/07	0	0.00	4	19.38	19.35	-4	42,427	-0.01%
2023/04/06	7	19.26	1	19.25	19.25	6	42,704	0.01%
2023/03/31	0	0.00	2	19.50	19.50	-2	42,841	0.00%
2023/03/30	7	19.67	0	0.00	19.50	7	43,614	0.02%
2023/03/29	1	19.70	7	19.76	19.70	-6	43,710	-0.01%
2023/03/28	3	19.45	10	19.48	19.25	-7	43,890	-0.02%
2023/03/27	1	19.20	2	19.15	19.15	-1	44,053	0.00%
2023/03/24	5	19.35	0	0.00	19.30	5	44,654	0.01%
2023/03/23	0	0.00	1	19.20	19.30	-1	45,404	0.00%
2023/03/22	1	19.40	33	19.29	19.25	-32	45,753	-0.07%
2023/03/21	1	19.15	0	0.00	19.10	1	46,198	0.00%
2023/03/20	89	19.25	6	19.18	19.25	83	46,943	0.18%
2023/03/17	8	19.04	0	0.00	19.00	8	48,032	0.02%
2023/03/16	59	19.06	20	19.02	19.00	39	48,718	0.08%
2023/03/15	1	19.40	4	19.56	19.40	-3	50,138	-0.01%
2023/03/14	22	19.53	3	19.30	19.20	19	52,192	0.04%
2023/03/13	5	19.80	7	19.89	19.95	-2	52,878	0.00%
2023/03/10	65	20.05	25	20.15	20.05	40	52,661	0.08%
2023/03/09	87	20.74	149	20.80	20.90	-62	51,875	-0.12%	大賣/
2023/03/08	8	20.21	5	20.20	20.25	3	51,784	0.01%
2023/03/07	6	20.35	3	20.30	20.30	3	53,668	0.01%
2023/03/06	24	20.31	15	20.32	20.30	9	53,900	0.02%
2023/03/03	7	20.42	3	20.35	20.30	4	54,275	0.01%
2023/03/02	7	20.19	10.2	20.35	20.30	-3.2	54,358	-0.01%
2023/03/01	8	20.03	2	20.05	20.10	6	54,514	0.01%
2023/02/24	18	20.36	9	20.43	20.30	9	54,393	0.02%
2023/02/23	6	20.60	42	20.52	20.50	-36	54,406	-0.07%
2023/02/22	5	20.44	37	20.48	20.50	-32	54,626	-0.06%
2023/02/21	69	21.05	122	20.68	20.80	-53	54,413	-0.10%	大賣/
2023/02/20	86	21.53	8	21.39	21.30	78	53,674	0.15%
2023/02/17	153	21.02	21.4	21.14	21.00	131.6	52,143	0.25%	大買/鉅額交易
2023/02/16	75	20.59	191	20.61	21.00	-116	50,460	-0.23%	大賣/鉅額交易
2023/02/15	11	19.46	6	19.62	19.50	5	46,876	0.01%
2023/02/14	60	19.45	13	19.47	19.55	47	47,079	0.10%
2023/02/13	6	19.02	8	19.03	18.90	-2	46,763	0.00%
2023/02/10	6	19.03	7	19.02	18.85	-1	47,949	0.00%
2023/02/09	10	19.27	14	19.25	19.20	-4	48,286	-0.01%
2023/02/08	3	19.25	14	19.26	19.25	-11	48,966	-0.02%
2023/02/07	19	19.41	1	19.70	19.30	18	48,988	0.04%
2023/02/06	0	0.00	1	19.75	19.60	-1	48,681	0.00%
2023/02/03	1	19.60	4	19.85	19.60	-3	48,682	-0.01%
2023/02/02	2	19.75	16	19.74	19.85	-14	48,627	-0.03%
2023/02/01	23	19.71	61	19.74	19.75	-38	48,429	-0.08%
2023/01/31	1	19.35	84	19.36	19.40	-83	47,821	-0.17%
2023/01/30	9	19.26	61	19.29	19.35	-52	47,796	-0.11%
2023/01/17	4	18.99	1	19.20	18.95	3	47,569	0.01%
2023/01/16	5	19.15	13	19.10	19.05	-8	47,757	-0.02%
2023/01/13	55	19.21	19	19.22	19.15	36	48,167	0.07%
2023/01/12	9	19.12	14	19.20	19.05	-5	48,449	-0.01%
2023/01/11	5	19.34	18	19.35	19.15	-13	48,770	-0.03%
2023/01/10	0	0.00	2	19.08	19.10	-2	48,889	0.00%
2023/01/09	2	19.00	53	19.23	19.00	-51	50,819	-0.10%
2023/01/06	2	18.70	2	18.80	18.95	0	52,929	0.00%
2023/01/05	10	18.76	1	18.95	18.65	9	55,560	0.02%
2023/01/04	2	18.83	2	19.05	18.80	0	55,922	0.00%
2023/01/03	4	18.84	2	19.00	18.90	2	56,495	0.00%
2022/12/30	5	19.03	2	19.10	19.00	3	56,917	0.01%
2022/12/29	17.2	18.88	30	18.78	19.00	-12.8	57,213	-0.02%
2022/12/28	4	19.15	5	19.24	19.10	-1	57,274	0.00%
2022/12/27	51	19.42	37	19.95	19.35	14	57,410	0.02%
2022/12/26	2	19.25	20	19.12	19.10	-18	56,374	-0.03%
2022/12/23	34	19.03	3	18.97	19.00	31	57,491	0.05%
2022/12/22	30	19.19	28.7	19.23	19.30	1.3	58,731	0.00%
2022/12/21	1	18.40	3	18.77	18.75	-2	60,342	0.00%
2022/12/20	17	18.42	16	18.54	18.15	1	61,658	0.00%
2022/12/19	33	19.07	13	19.16	18.90	20	62,320	0.03%
2022/12/16	39	19.41	22	19.45	19.30	17	64,032	0.03%
2022/12/15	28	19.56	42	19.59	19.60	-14	65,998	-0.02%
2022/12/14	20	19.15	5	19.16	19.25	15	65,926	0.02%
2022/12/13	24.2	19.13	0	0.00	19.10	24.2	66,463	0.04%
2022/12/12	30	19.47	3	19.53	19.30	27	66,683	0.04%
2022/12/09	60	19.72	90	19.67	19.65	-30	67,049	-0.04%
2022/12/08	31	19.39	59	19.46	19.30	-28	66,406	-0.04%
2022/12/07	31	19.21	45	19.30	19.30	-14	65,884	-0.02%
2022/12/06	198	19.14	85	19.34	18.95	113	64,829	0.17%	大買/鉅額交易
2022/12/05	62	18.73	89	18.58	18.90	-27	62,857	-0.04%
2022/12/02	9	17.97	8	18.07	17.90	1	61,859	0.00%
2022/12/01	25	18.15	9	18.32	18.00	16	61,828	0.03%
2022/11/30	66	18.05	13	18.04	18.10	53	61,577	0.09%
2022/11/29	134	18.00	108.1	17.87	18.15	25.9	61,220	0.04%	大買/大賣/
2022/11/28	1	17.25	1	17.20	17.25	0	60,311	0.00%
2022/11/25	11	17.58	12	17.51	17.35	-1	61,015	0.00%
2022/11/24	1	17.30	7	17.26	17.35	-6	63,119	-0.01%
2022/11/23	19	17.22	9	17.20	17.20	10	64,119	0.02%
2022/11/22	27	17.02	13	16.97	16.95	14	65,790	0.02%
2022/11/21	26	16.99	52	17.05	16.95	-26	69,109	-0.04%
2022/11/18	32	17.37	2	17.23	17.20	30	68,891	0.04%
2022/11/17	16	17.34	1	17.40	17.30	15	68,748	0.02%
2022/11/16	55	17.62	18	17.39	17.35	37	68,775	0.05%
2022/11/15	11	17.65	1	17.70	17.70	10	68,658	0.01%
2022/11/14	5	17.53	19	17.63	17.70	-14	68,782	-0.02%
2022/11/11	14	17.37	2.1	17.67	17.30	11.9	68,472	0.02%
2022/11/10	40	17.39	11	17.31	17.25	29	68,175	0.04%
2022/11/09	8	17.69	25	17.79	17.70	-17	67,974	-0.03%
2022/11/08	38	17.64	37	17.87	17.60	1	67,645	0.00%
2022/11/07	12	17.25	65	17.30	17.30	-53	66,413	-0.08%
2022/11/04	58.1	17.45	21	17.45	17.70	37.1	66,081	0.06%
2022/11/03	14	16.70	2	16.75	16.75	12	65,701	0.02%
2022/11/02	2	17.00	7	16.99	16.90	-5	65,792	-0.01%
2022/11/01	25	17.03	58	17.00	17.00	-33	65,865	-0.05%
2022/10/31	0	0.00	2	17.15	16.95	-2	66,164	0.00%
2022/10/28	17	17.29	11	17.40	16.95	6	67,131	0.01%
2022/10/27	2	17.23	47.1	17.11	17.20	-45.1	67,723	-0.07%
2022/10/26	10	16.75	2	16.75	16.70	8	68,412	0.01%
2022/10/25	14	16.90	0	0.00	16.75	14	68,527	0.02%
2022/10/24	4	17.00	24	17.14	17.00	-20	68,645	-0.03%
2022/10/21	17	16.75	40	17.20	16.55	-23	68,567	-0.03%
2022/10/20	18	16.56	3	16.60	16.80	15	68,268	0.02%
2022/10/19	6	17.24	5	17.20	17.05	1	68,093	0.00%
2022/10/18	51	17.44	13	17.46	17.25	38	68,043	0.06%
2022/10/17	11.1	16.54	45	16.76	17.15	-33.9	67,555	-0.05%
2022/10/14	88	16.96	85	17.17	16.90	3	65,937	0.00%
2022/10/13	357.3	17.71	382	17.52	17.45	-24.8	64,367	-0.04%	大買/大賣/
2022/10/12	29	19.43	7	19.60	19.35	22	62,773	0.04%
2022/10/11	17	19.69	9	19.94	19.50	8	63,019	0.01%
2022/10/07	7	20.35	36	20.43	20.35	-29	62,961	-0.05%
2022/10/06	35	20.04	27	20.09	20.10	8	62,941	0.01%
2022/10/05	7	19.99	13	19.85	19.85	-6	64,441	-0.01%
2022/10/04	20	19.95	9	19.91	19.75	11	64,647	0.02%
2022/10/03	60	19.78	33	19.87	19.65	27	64,523	0.04%
2022/09/30	19	19.29	31	19.49	19.65	-12	64,774	-0.02%
2022/09/29	26	19.41	21	19.54	19.50	5	64,128	0.01%
2022/09/28	51	19.00	32	18.68	18.60	19	63,563	0.03%
2022/09/27	55	19.74	15.3	20.06	20.05	39.8	62,299	0.06%
2022/09/26	44	20.66	25	20.51	20.40	19	61,567	0.03%
2022/09/23	83.2	21.79	15	21.69	21.40	68.2	61,419	0.11%
2022/09/22	120	22.68	108	22.83	22.20	12	60,250	0.02%	大買/大賣/
2022/09/21	30	22.69	1	22.75	22.70	29	58,310	0.05%
2022/09/20	62	22.84	41	22.81	22.70	21	57,925	0.04%
2022/09/19	17	22.72	36	22.72	22.45	-19	57,785	-0.03%
2022/09/16	47	22.46	66	22.56	22.60	-19	57,664	-0.03%
2022/09/15	25	22.32	17	22.54	22.15	8	58,303	0.01%
2022/09/14	2	21.95	58	22.00	22.05	-56	59,734	-0.09%
2022/09/13	23	22.64	29	22.45	22.35	-6	61,050	-0.01%
2022/09/12	5	22.37	30	22.44	22.40	-25	61,689	-0.04%
2022/09/08	1	21.90	8	21.75	21.90	-7	63,795	-0.01%
2022/09/07	9	21.20	7	21.21	21.20	2	64,086	0.00%
2022/09/06	108	21.89	21	21.62	21.55	87	64,499	0.13%	大買/
2022/09/05	65	21.85	3	21.77	21.40	62	64,915	0.10%
2022/09/02	60	22.19	74	22.15	22.00	-14	65,266	-0.02%
2022/09/01	12	22.76	15	22.77	22.70	-3	65,192	0.00%
2022/08/31	84	22.86	102	22.75	22.80	-18	64,612	-0.03%	大賣/
2022/08/30	83	22.59	111	22.60	22.25	-28	62,352	-0.04%	大賣/
2022/08/29	78	22.25	37	22.48	22.20	41	61,688	0.07%
2022/08/26	117	22.59	156	22.34	22.90	-39	60,387	-0.06%	大買/大賣/
2022/08/25	32	20.88	32	20.78	20.85	0	58,326	0.00%
2022/08/24	39	20.71	0	0.00	20.60	39	58,952	0.07%
2022/08/23	46	21.05	12	21.02	21.00	34	63,042	0.05%
2022/08/22	23	21.15	16	21.36	21.35	7	64,313	0.01%
2022/08/19	29	21.46	203	21.38	21.40	-174	64,690	-0.27%	大賣/鉅額交易
2022/08/18	2	21.73	1	21.80	21.70	1	65,333	0.00%
2022/08/17	8	21.83	0	0.00	21.80	8	66,350	0.01%
2022/08/16	34	21.97	16	21.98	21.90	18	66,789	0.03%
2022/08/15	34	21.99	25	21.98	21.90	9	67,617	0.01%
2022/08/12	13	21.87	3	21.78	22.05	10	68,237	0.01%
2022/08/11	24	22.00	8	22.12	21.95	16	70,023	0.02%
2022/08/10	7	21.93	15	21.92	21.80	-8	70,615	-0.01%
2022/08/09	24	21.85	7.5	21.84	21.85	16.5	71,307	0.02%
2022/08/08	5	21.53	6	21.67	21.70	-1	72,082	0.00%
2022/08/05	61	21.54	28	21.50	21.75	33	74,019	0.04%
2022/08/04	18	20.72	30	20.65	21.05	-12	78,520	-0.02%
2022/08/03	27	21.18	28	21.12	21.05	-1	78,528	0.00%
2022/08/02	46	21.77	6	21.83	21.55	40	79,004	0.05%
2022/08/01	8	22.44	11	22.41	22.40	-3	79,309	0.00%
2022/07/29	13	22.75	1	22.90	22.60	12	79,872	0.02%
2022/07/28	54	22.77	5	22.98	22.70	49	81,104	0.06%
2022/07/27	1	22.95	23	23.01	23.10	-22	82,272	-0.03%
2022/07/26	44	22.66	11	22.85	22.65	33	83,277	0.04%
2022/07/25	76	22.84	18	22.80	22.80	58	84,475	0.07%
2022/07/22	19	23.24	13	23.17	23.20	6	85,325	0.01%
2022/07/21	19	23.26	95	23.26	23.30	-76	87,113	-0.09%
2022/07/20	36	23.57	16	23.59	23.25	20	90,054	0.02%
2022/07/19	42	23.48	77	23.45	23.60	-35	92,482	-0.04%
2022/07/18	18	23.08	14	23.18	23.20	4	95,201	0.00%
2022/07/15	69	22.70	7	22.78	22.65	62	98,530	0.06%
2022/07/14	12	22.95	11	22.90	23.15	1	104,152	0.00%
2022/07/13	96	23.43	90	23.52	23.15	6	107,411	0.01%
2022/07/12	34	22.42	4	22.35	22.25	30	107,928	0.03%
2022/07/11	12	23.20	2	23.20	23.25	10	110,284	0.01%
2022/07/08	14	23.36	45	23.43	23.25	-31	115,713	-0.03%
2022/07/07	17	22.60	76	22.38	22.80	-59	121,286	-0.05%
2022/07/06	19	22.51	11	22.79	22.35	8	123,014	0.01%
2022/07/05	50	23.29	54	23.11	23.35	-4	123,196	0.00%
2022/07/04	8	22.53	29	22.84	22.45	-21	123,141	-0.02%
2022/07/01	39	22.37	9	22.74	22.00	30	123,853	0.02%
2022/06/30	18	23.58	25	23.65	23.50	-7	124,054	-0.01%
2022/06/29	24	23.51	23	23.46	23.60	1	124,851	0.00%
2022/06/28	9	22.96	4	23.06	23.20	5	126,419	0.00%
2022/06/27	38	23.26	47	23.32	23.30	-9	128,221	-0.01%
2022/06/24	7	22.59	15	22.66	22.35	-8	130,888	-0.01%
2022/06/23	69.1	22.56	41.1	22.83	22.15	28	131,924	0.02%
2022/06/22	96.4	23.55	27	23.71	23.50	69.4	131,701	0.05%
2022/06/21	184	23.94	251	23.81	24.00	-67	131,014	-0.05%	大買/大賣/
2022/06/20	58.5	23.00	69	22.97	22.25	-10.5	130,440	-0.01%
2022/06/17	109	23.37	59	23.35	23.35	50	131,605	0.04%	大買/
2022/06/16	91	25.21	10	25.40	24.50	81	130,577	0.06%
2022/06/15	46	25.31	5	25.34	25.05	41	133,173	0.03%
2022/06/14	76	25.13	49	25.21	25.30	27	139,411	0.02%
2022/06/13	128.2	25.99	22	25.55	25.50	106.2	143,026	0.07%	大買/鉅額交易
2022/06/10	96	26.11	64	26.26	25.95	32	144,688	0.02%
2022/06/09	31	26.67	17	26.72	26.65	14	145,359	0.01%
2022/06/08	5	27.00	3	26.83	26.80	2	146,737	0.00%
2022/06/07	11	26.80	12	26.93	26.80	-1	150,396	0.00%
2022/06/06	17	27.00	1	26.95	27.05	16	153,041	0.01%
2022/06/02	44	27.35	176	27.38	27.40	-132	157,304	-0.08%	大賣/鉅額交易
2022/06/01	29	27.07	22	27.07	26.95	7	159,415	0.00%
2022/05/31	12	26.85	23	26.82	27.10	-11	162,233	-0.01%
2022/05/30	23.3	26.83	51	26.82	26.80	-27.8	161,598	-0.02%
2022/05/27	24	26.26	22	26.35	26.10	2	163,136	0.00%
2022/05/26	25.3	26.22	14	26.15	25.90	11.3	165,474	0.01%
2022/05/25	10	25.97	32	26.10	26.40	-22	169,311	-0.01%
2022/05/24	17	25.84	25	25.78	25.55	-8	175,692	0.00%
2022/05/23	72	25.87	24	25.88	25.85	48	180,616	0.03%
2022/05/20	14.2	24.94	9	25.06	25.10	5.2	186,521	0.00%
2022/05/19	123	24.38	75	24.49	24.85	48	194,061	0.02%	大買/
2022/05/18	1	25.40	30	25.57	25.35	-29	204,616	-0.01%
2022/05/17	21	25.11	16	25.05	24.95	5	219,370	0.00%
2022/05/16	39	25.34	12	25.28	25.30	27	226,261	0.01%
2022/05/13	33	24.91	22.5	25.07	25.30	10.5	233,401	0.00%
2022/05/12	172	25.61	61	25.65	24.55	111	234,159	0.05%	大買/鉅額交易
2022/05/11	50.2	27.36	31	27.25	27.10	19.2	232,992	0.01%
2022/05/10	46	27.45	22	27.75	27.85	24	235,306	0.01%
2022/05/09	52	28.27	55	27.96	27.90	-3	237,844	0.00%
2022/05/06	29	28.22	9	28.19	28.35	20	241,644	0.01%
2022/05/05	126.3	28.80	5	28.93	28.65	121.3	244,220	0.05%	大買/鉅額交易
2022/05/04	23	28.78	86.3	28.82	28.75	-63.3	243,596	-0.03%
2022/05/03	391	28.30	423	28.12	28.05	-32	243,337	-0.01%	大買/大賣/
2022/04/29	65	28.12	148	27.99	27.85	-83	244,251	-0.03%	大賣/
2022/04/28	33	27.64	34	27.61	27.40	-1	244,287	0.00%
2022/04/27	38	27.48	46	27.56	27.75	-8	244,624	0.00%
2022/04/26	120	29.11	204.1	28.92	28.20	-84.1	244,805	-0.03%	大買/大賣/
2022/04/25	144	29.05	17	29.05	29.30	127	242,506	0.05%	大買/鉅額交易
2022/04/22	131	29.76	130	29.83	29.85	1	239,891	0.00%	大買/大賣/
2022/04/21	72.6	29.67	102	29.70	29.75	-29.5	237,878	-0.01%	大賣/
2022/04/20	343	29.59	408	29.59	28.90	-65	235,585	-0.03%	大買/大賣/
2022/04/19	94	28.46	254	28.70	28.90	-160	232,319	-0.07%	大賣/鉅額交易
2022/04/18	46	27.38	7	27.42	27.15	39	229,994	0.02%
2022/04/15	77	28.79	26	28.57	28.50	51	230,056	0.02%
2022/04/14	137	28.78	241	28.96	28.85	-104	233,874	-0.04%	大買/大賣/鉅額交易
2022/04/13	400	28.22	418	28.20	28.20	-18	230,120	-0.01%	大買/大賣/
2022/04/12	23	27.18	88	27.30	27.35	-65	226,539	-0.03%
2022/04/11	39	26.73	51	26.84	26.75	-12	225,552	-0.01%
2022/04/08	55	27.09	70	27.15	27.10	-15	228,001	-0.01%
2022/04/07	51.2	27.18	50	27.14	26.55	1.2	229,075	0.00%
2022/04/06	384	27.49	402	27.53	27.70	-18	229,951	-0.01%	大買/大賣/
2022/04/01	567	27.08	533	26.67	27.20	34	230,252	0.01%	大買/大賣/
2022/03/31	47	27.01	24	26.98	26.65	23	230,185	0.01%
2022/03/30	194	27.66	24	27.44	27.10	170	230,305	0.07%	大買/鉅額交易
2022/03/29	169	27.46	174	27.66	27.30	-5	229,356	0.00%	大買/大賣/
2022/03/28	34	26.71	29	26.65	27.15	5	227,461	0.00%
2022/03/25	73.2	26.65	22	26.63	26.35	51.2	227,442	0.02%
2022/03/24	25.1	26.93	4	26.91	26.85	21.1	227,718	0.01%
2022/03/23	35.1	27.47	30.1	27.58	27.50	5	228,906	0.00%
2022/03/22	104.3	27.35	94	27.29	27.00	10.3	231,100	0.00%	大買/
2022/03/21	90	28.40	17	28.21	28.05	73	232,325	0.03%
2022/03/18	79.5	28.60	246	28.78	28.60	-166.5	236,034	-0.07%	大賣/鉅額交易
2022/03/17	364	29.23	278	29.06	29.20	86	241,878	0.04%	大買/大賣/
2022/03/16	35	27.07	59	27.47	27.55	-24	243,058	-0.01%
2022/03/15	31	26.72	34	26.88	26.30	-3	246,430	0.00%
2022/03/14	34	26.60	19	26.59	26.50	15	252,422	0.01%
2022/03/11	8	26.74	21.3	26.76	26.95	-13.3	258,578	-0.01%
2022/03/10	627	26.65	532	26.58	26.70	95	260,755	0.04%	大買/大賣/
2022/03/09	56	25.44	37	25.50	25.65	19	261,555	0.01%
2022/03/08	129.1	25.41	32	25.00	24.50	97.1	263,137	0.04%	大買/
2022/03/07	129	27.02	64	26.92	26.50	65	262,933	0.02%	大買/
2022/03/04	94	28.64	63	28.91	28.35	31	266,425	0.01%
2022/03/03	81	28.56	147	28.72	28.40	-66	274,537	-0.02%	大賣/
2022/03/02	80	27.54	34	27.72	27.70	46	282,462	0.02%
2022/03/01	90	28.09	134.9	27.94	28.05	-44.9	290,303	-0.02%	大賣/
2022/02/25	328	28.52	315	28.47	27.90	13	297,946	0.00%	大買/大賣/
2022/02/24	165	28.48	174	28.83	27.95	-9	298,774	0.00%	大買/大賣/
2022/02/23	435	29.57	443	29.71	30.30	-8	297,814	0.00%	大買/大賣/
2022/02/22	326	28.57	270	28.96	28.45	56	299,452	0.02%	大買/大賣/
2022/02/21	214	29.78	111	30.09	29.00	103	300,751	0.03%	大買/大賣/鉅額交易
2022/02/18	257.9	31.44	288.1	31.46	31.70	-30.2	302,787	-0.01%	大買/大賣/
2022/02/17	536	30.02	615	30.32	31.00	-79	309,042	-0.03%	大買/大賣/
2022/02/16	644	28.72	698.5	28.85	28.95	-54.5	301,507	-0.02%	大買/大賣/
2022/02/15	685	28.11	668	28.09	27.45	17	303,895	0.01%	大買/大賣/
2022/02/14	105	26.89	46	26.84	26.70	59	305,819	0.02%	大買/
2022/02/11	26	27.45	72	27.35	27.75	-46	312,275	-0.01%
2022/02/10	117	26.96	148	27.03	26.95	-31	315,418	-0.01%	大買/大賣/
2022/02/09	29	27.00	112	26.92	27.00	-83	318,354	-0.03%	大賣/
2022/02/08	220	26.28	164	26.22	26.20	56	316,166	0.02%	大買/大賣/
2022/02/07	83	24.64	137.5	24.89	25.60	-54.5	314,231	-0.02%	大賣/
2022/01/26	45	23.25	19	23.33	23.40	26	314,238	0.01%
2022/01/25	1.5	22.95	11	23.26	22.80	-9.5	318,455	0.00%
2022/01/24	14	23.23	34	23.13	23.50	-20	320,238	-0.01%
2022/01/21	50	24.23	162.1	24.10	23.95	-112.1	319,121	-0.04%	大賣/鉅額交易
2022/01/20	15	24.46	37	24.69	25.00	-22	318,328	-0.01%
2022/01/19	48	25.03	23	24.67	24.50	25	316,880	0.01%
2022/01/18	17	25.66	19	25.73	25.45	-2	314,636	0.00%
2022/01/17	10	25.90	13	25.54	25.95	-3	313,623	0.00%
2022/01/14	52	25.31	59	25.41	25.55	-7	313,152	0.00%
2022/01/13	31	25.19	12	25.27	25.10	19	311,624	0.01%
2022/01/12	103	25.76	24	25.57	25.25	79	309,879	0.03%	大買/
2022/01/11	57	26.29	69	26.48	26.30	-12	307,092	0.00%
2022/01/10	128	26.72	67	26.98	26.35	61	305,640	0.02%	大買/
2022/01/07	169	26.84	133	26.66	27.00	36	303,205	0.01%	大買/大賣/
2022/01/06	224	27.30	220	27.41	27.40	4	296,399	0.00%	大買/大賣/
2022/01/05	25.3	27.27	97	27.20	27.30	-71.7	295,109	-0.02%
2022/01/04	28	26.37	25	26.60	26.65	3	292,142	0.00%
2022/01/03	147	26.41	47	26.33	26.30	100	290,733	0.03%	大買/
2021/12/30	39	27.14	38	27.25	27.55	1	287,351	0.00%
2021/12/29	14	27.09	28	27.35	26.75	-14	285,313	0.00%
2021/12/28	25	26.96	21	26.92	26.90	4	283,217	0.00%
2021/12/27	39	26.19	53	26.67	27.00	-14	283,484	0.00%
2021/12/24	43	26.45	69	26.69	26.20	-26	282,616	-0.01%
2021/12/23	45	26.31	31	26.32	26.15	14	281,080	0.00%
2021/12/22	22	26.28	57	26.38	26.10	-35	280,155	-0.01%
2021/12/21	63	26.23	20	26.30	26.30	43	279,061	0.02%
2021/12/20	20	26.28	25	26.66	26.75	-5	277,753	0.00%
2021/12/17	41	26.62	22	26.91	26.20	19	275,950	0.01%
2021/12/16	86	27.04	46	26.86	26.70	40	273,702	0.01%
2021/12/15	90	26.68	160	26.92	27.20	-70	270,306	-0.03%	大賣/
2021/12/14	209.2	26.32	66	26.47	25.90	143.2	266,809	0.05%	大買/鉅額交易
2021/12/13	180	27.47	40	27.43	27.00	140	261,331	0.05%	大買/鉅額交易
2021/12/10	25	29.11	190	29.00	28.70	-165	251,926	-0.07%	大賣/鉅額交易
2021/12/09	182	29.39	73	29.33	29.35	109	243,782	0.04%	大買/鉅額交易
2021/12/08	69	28.31	70	28.45	28.50	-1	235,775	0.00%
2021/12/07	50	27.41	298	27.20	28.40	-248	227,267	-0.11%	大賣/鉅額交易
2021/12/06	245	26.52	141	26.14	26.55	104	219,731	0.05%	大買/大賣/鉅額交易
2021/12/03	144	26.62	33	26.81	25.80	111	215,967	0.05%	大買/鉅額交易
2021/12/02	205	26.12	206	26.10	26.10	-1	211,444	0.00%	大買/大賣/
2021/12/01	121	25.81	153	25.97	27.00	-32	207,491	-0.02%	大買/大賣/
2021/11/30	208	26.26	188	26.46	26.00	20	203,264	0.01%	大買/大賣/
2021/11/29	221	24.93	251.4	25.12	24.75	-30.4	196,578	-0.02%	大買/大賣/
2021/11/26	696	27.26	746.2	26.78	26.70	-50.2	185,060	-0.03%	大買/大賣/
2021/11/25	308.1	30.09	81	30.12	29.65	227.1	173,371	0.13%	大買/鉅額交易
2021/11/24	57	29.24	386.8	28.98	30.05	-329.8	162,611	-0.20%	大賣/鉅額交易
2021/11/23	78	27.77	170	27.95	27.75	-92	152,189	-0.06%	大賣/
2021/11/22	114.2	27.84	40.7	28.13	27.45	73.5	147,049	0.05%	大買/
2021/11/19	109	27.90	128	27.89	27.65	-19	140,850	-0.01%	大買/大賣/
2021/11/18	94	28.43	108.7	28.70	28.35	-14.7	134,091	-0.01%	大賣/
2021/11/17	125	27.89	174.7	28.32	29.00	-49.7	126,468	-0.04%	大買/大賣/
2021/11/16	1,206	27.69	1,253	27.54	27.10	-47	116,415	-0.04%	大買/大賣/
2021/11/15	214	25.52	2,161	25.64	26.40	-1,947	98,164	-1.98%	大買/大賣/鉅額交易
2021/11/12	116	25.15	2,380	24.71	25.55	-2,264	91,051	-2.49%	大買/大賣/鉅額交易
2021/11/11	88.4	24.35	1,444.6	24.87	25.35	-1,356.1	81,231	-1.67%	大賣/鉅額交易
2021/11/10	150	22.62	2,600.1	23.09	23.20	-2,450.1	71,832	-3.41%	大買/大賣/鉅額交易
2021/11/09	155	21.86	133	21.78	22.05	22	64,283	0.03%	大買/大賣/
2021/11/08	30	20.49	186	20.62	21.00	-156	58,004	-0.27%	大賣/鉅額交易
2021/11/05	116	19.46	140	19.65	19.55	-24	53,602	-0.04%	大買/大賣/
2021/11/04	49	19.56	165	19.93	19.20	-116	55,258	-0.21%	大賣/鉅額交易
2021/11/03	39	19.26	245	19.24	19.10	-206	54,188	-0.38%	大賣/鉅額交易
2021/11/02	133	19.22	742.3	18.93	18.95	-609.3	51,396	-1.19%	大買/大賣/鉅額交易
2021/11/01	68	17.86	119	18.09	18.10	-51	46,464	-0.11%	大賣/
2021/10/29	15	16.79	49	17.15	17.20	-34	43,583	-0.08%
2021/10/28	4	16.55	52	16.82	16.95	-48	42,695	-0.11%
2021/10/27	10	16.13	5	16.10	16.20	5	42,260	0.01%
2021/10/26	6	16.28	1	16.35	16.25	5	42,434	0.01%
2021/10/25	3	16.35	2	16.50	16.35	1	42,578	0.00%
2021/10/22	22.3	16.25	27	16.24	16.25	-4.7	42,921	-0.01%
2021/10/21	32	16.75	11	16.60	16.60	21	43,173	0.05%
2021/10/20	1	17.15	5	16.91	16.90	-4	43,406	-0.01%
2021/10/19	26	16.95	44	17.00	16.90	-18	44,116	-0.04%
2021/10/18	0	0.00	2	16.70	16.75	-2	44,488	0.00%
2021/10/15	5	16.75	0.1	16.75	16.75	5	45,390	0.01%
2021/10/14	0	0.00	2	16.75	16.70	-2	45,747	0.00%
2021/10/13	26	16.91	32	17.10	16.80	-6	45,906	-0.01%
2021/10/12	2	16.60	1	16.70	16.75	1	45,784	0.00%
2021/10/08	2	16.70	0	0.00	16.70	2	46,898	0.00%
2021/10/07	2	16.80	0	0.00	16.75	2	48,125	0.00%
2021/10/06	74	16.84	0	0.00	16.65	74	49,943	0.15%
2021/10/05	5	16.63	20	16.94	17.05	-15	50,579	-0.03%
2021/10/04	45	16.89	42	16.84	16.65	3	51,064	0.01%
2021/10/01	32	16.96	2	17.40	16.70	30	50,384	0.06%
2021/09/30	12	17.28	29	17.22	17.20	-17	50,894	-0.03%
2021/09/29	53	16.98	11	16.80	16.75	42	51,078	0.08%
2021/09/28	5	16.88	5	16.90	16.95	0	51,803	0.00%
2021/09/27	50	16.70	10	16.64	16.75	40	52,170	0.08%
2021/09/24	1	16.25	7	16.29	16.20	-6	53,557	-0.01%
2021/09/23	1	15.95	54	16.06	16.10	-53	54,843	-0.10%
2021/09/22	23	15.68	7	15.66	15.75	16	56,795	0.03%
2021/09/17	3	16.00	10	16.05	15.95	-7	58,550	-0.01%
2021/09/16	10	15.70	0	0.00	15.75	10	60,586	0.02%
2021/09/15	51	15.95	54	15.75	15.75	-3	62,584	0.00%
2021/09/14	0	0.00	6	15.97	15.95	-6	66,057	-0.01%
2021/09/13	10	16.01	3	16.03	16.05	7	79,436	0.01%
2021/09/10	1	15.80	20	15.82	16.10	-19	89,196	-0.02%
2021/09/09	8	15.54	4	15.55	15.55	4	91,532	0.00%
2021/09/08	1	15.80	18	15.85	15.80	-17	92,358	-0.02%
2021/09/07	2	16.10	13	16.00	16.00	-11	94,618	-0.01%
2021/09/06	15	16.13	12	16.21	15.95	3	95,740	0.00%
2021/09/03	18	16.59	7	16.64	16.50	11	96,810	0.01%
2021/09/02	26	16.84	0	0.00	16.75	26	98,705	0.03%
2021/09/01	0	0.00	6	17.07	17.05	-6	101,258	-0.01%
2021/08/31	5	17.20	48	17.20	17.25	-43	105,602	-0.04%
2021/08/30	26	17.27	0	0.00	17.15	26	112,643	0.02%
2021/08/27	124	17.20	89	17.21	17.25	35	133,594	0.03%	大買/
2021/08/26	63	17.14	21	17.45	17.05	42	135,935	0.03%
2021/08/25	61	17.28	7	17.19	17.30	54	140,427	0.04%
2021/08/24	2	17.00	4	17.33	17.00	-2	143,596	0.00%
2021/08/23	65	17.13	132	17.20	17.30	-67	145,958	-0.05%	大賣/
2021/08/20	8	16.61	16	16.61	16.55	-8	151,061	-0.01%
2021/08/19	24	17.00	74	17.05	16.70	-50	155,709	-0.03%
2021/08/18	51	16.71	55	16.93	17.00	-4	156,244	0.00%
2021/08/17	21	17.05	42	16.92	17.00	-21	156,086	-0.01%
2021/08/16	51	17.15	3	17.35	17.10	48	157,104	0.03%
2021/08/13	19	17.75	55	17.74	17.45	-36	157,709	-0.02%
2021/08/12	8	17.61	9	17.73	17.55	-1	157,486	0.00%
2021/08/11	25	17.60	17	17.67	17.45	8	159,994	0.01%
2021/08/10	194	18.23	115	18.14	17.80	79	160,047	0.05%	大買/大賣/
2021/08/09	76	18.53	139	18.64	18.80	-63	159,103	-0.04%	大賣/
2021/08/06	43	17.04	24	17.23	17.10	19	159,623	0.01%
2021/08/05	1	17.25	1	17.10	17.10	0	164,035	0.00%
2021/08/04	8	17.11	0	0.00	17.15	8	168,737	0.00%
2021/08/03	30	17.07	5	17.18	17.15	25	172,917	0.01%
2021/08/02	37	17.11	28	17.39	17.40	9	176,565	0.01%
2021/07/30	11	17.45	2	17.30	17.25	9	180,924	0.00%
2021/07/29	8	17.59	28	17.68	17.80	-20	183,225	-0.01%
2021/07/28	40	17.45	44	17.61	17.45	-4	186,344	0.00%
2021/07/27	13	18.00	21	17.91	17.70	-8	192,047	0.00%
2021/07/26	206	17.94	208	17.65	17.65	-2	195,329	0.00%	大買/大賣/
2021/07/23	2	17.90	57	17.75	17.95	-55	199,732	-0.03%
2021/07/22	45	17.20	33	17.17	17.20	12	204,776	0.01%
2021/07/21	31	17.19	109	17.11	17.15	-78	207,416	-0.04%	大賣/
2021/07/20	10	17.78	11	17.76	17.75	-1	211,767	0.00%
2021/07/19	8	18.18	4	18.10	18.20	4	216,920	0.00%
2021/07/16	220	18.38	221	18.11	18.20	-1	225,375	0.00%	大買/大賣/
2021/07/15	10	18.37	9	18.56	18.60	1	230,442	0.00%
2021/07/14	28	17.37	1	17.65	17.55	27	233,161	0.01%
2021/07/13	303	18.25	276	17.76	17.80	27	237,478	0.01%	大買/大賣/
2021/07/12	9	18.63	22	18.78	18.60	-13	238,475	-0.01%
2021/07/09	10	18.88	60	18.98	18.80	-50	241,045	-0.02%
2021/07/08	34	19.04	24	19.08	19.15	10	246,931	0.00%
2021/07/07	166	19.41	147	19.21	19.10	19	253,673	0.01%	大買/大賣/
2021/07/06	66.5	19.25	29	19.42	19.30	37.5	255,888	0.01%
2021/07/05	30	19.06	25	19.02	19.20	5	260,317	0.00%
2021/07/02	47.5	19.18	4	19.13	19.00	43.5	263,792	0.02%
2021/07/01	140	19.51	80	19.30	19.15	60	264,589	0.02%	大買/
2021/06/30	12	19.30	36	19.40	19.05	-24	263,779	-0.01%
2021/06/29	86.5	19.04	125	19.25	19.00	-38.5	264,065	-0.01%	大賣/
2021/06/28	76.7	19.63	204	19.55	19.50	-127.3	262,801	-0.05%	大賣/鉅額交易
2021/06/25	346	20.31	92	20.07	20.05	254	262,518	0.10%	大買/鉅額交易
2021/06/24	302.3	19.69	252	19.76	19.75	50.3	262,534	0.02%	大買/大賣/
2021/06/23	366	19.46	578	19.22	19.50	-212	261,870	-0.08%	大買/大賣/鉅額交易
2021/06/22	620	21.42	234	21.48	19.90	386	259,650	0.15%	大買/大賣/鉅額交易
2021/06/21	373	20.75	590.7	20.61	21.15	-217.7	247,796	-0.09%	大買/大賣/鉅額交易
2021/06/18	103	19.41	100	19.47	19.35	3	240,662	0.00%	大買/
2021/06/17	173	19.10	166	18.78	19.15	7	242,429	0.00%	大買/大賣/
2021/06/16	49	19.03	121	19.15	18.70	-72	244,089	-0.03%	大賣/
2021/06/15	2,275.4	18.78	10	18.85	18.75	2,265.4	244,208	0.93%	大買/鉅額交易
2021/06/11	362	18.91	131	18.81	18.60	231	246,842	0.09%	大買/大賣/鉅額交易
2021/06/10	260	18.65	121	18.79	18.85	139	249,873	0.06%	大買/大賣/鉅額交易
2021/06/09	93.3	18.93	13	18.93	18.80	80.3	249,381	0.03%
2021/06/08	106	19.55	61	19.54	19.65	45	249,774	0.02%	大買/
2021/06/07	127.3	19.64	77	19.45	18.85	50.3	246,517	0.02%	大買/
2021/06/04	250	21.61	910	22.19	20.50	-660	241,640	-0.27%	大買/大賣/鉅額交易
2021/06/03	3	20.15	56	20.45	20.50	-53	224,700	-0.02%
2021/06/02	41	18.81	73	18.80	18.65	-32	224,754	-0.01%
2021/06/01	150	18.09	174	18.21	18.80	-24	222,368	-0.01%	大買/大賣/
2021/05/31	230	17.89	155	17.73	17.55	75	224,555	0.03%	大買/大賣/
2021/05/28	62	18.08	165	18.03	18.10	-103	228,390	-0.05%	大賣/鉅額交易
2021/05/27	146	16.67	77.5	16.67	17.15	68.5	232,543	0.03%	大買/
2021/05/26	10	15.31	0	0.00	15.60	10	244,232	0.00%
2021/05/25	39	15.42	32	15.33	15.35	7	252,481	0.00%
2021/05/24	83	15.51	61	15.47	15.35	22	253,377	0.01%
2021/05/21	67	15.41	41	15.26	15.40	26	256,434	0.01%
2021/05/20	47	15.38	17	15.45	15.10	30	258,359	0.01%
2021/05/19	134.5	15.62	152	15.58	15.85	-17.5	257,424	-0.01%	大買/大賣/
2021/05/18	100	14.91	65	14.66	15.05	35	255,166	0.01%
2021/05/17	224	14.53	570	13.79	13.70	-346	255,033	-0.14%	大買/大賣/鉅額交易
2021/05/14	126	15.42	84	15.79	15.10	42	255,101	0.02%	大買/
2021/05/13	82	14.77	55	14.69	15.30	27	252,687	0.01%
2021/05/12	25	15.05	63	15.13	14.80	-38	248,331	-0.02%
2021/05/11	89.5	17.09	65	16.89	16.40	24.5	244,657	0.01%
2021/05/10	166	17.27	139	17.60	17.80	27	241,353	0.01%	大買/大賣/
2021/05/07	112	17.31	59	17.33	17.25	53	239,323	0.02%	大買/
2021/05/06	27	18.37	19	18.48	18.25	8	237,028	0.00%
2021/05/05	3,058.5	18.23	66	18.51	18.45	2,992.5	236,490	1.27%	大買/鉅額交易
2021/05/04	120	19.10	209	18.23	18.00	-89	233,522	-0.04%	大買/大賣/
2021/05/03	205	20.15	179	20.18	19.90	26	227,549	0.01%	大買/大賣/
2021/04/29	341	21.45	160	21.30	21.20	181	223,921	0.08%	大買/大賣/鉅額交易
2021/04/28	67.6	22.21	147	21.76	22.20	-79.4	219,219	-0.04%	大賣/
2021/04/27	56.1	20.55	50	20.55	20.70	6.1	213,680	0.00%
2021/04/26	92.5	19.94	224	19.82	20.10	-131.5	210,752	-0.06%	大賣/鉅額交易
2021/04/23	243	20.80	33	20.68	20.40	210	206,121	0.10%	大買/鉅額交易
2021/04/22	197.3	21.21	251	21.40	20.60	-53.8	201,297	-0.03%	大買/大賣/
2021/04/21	207.1	20.34	70	20.41	20.55	137.1	192,651	0.07%	大買/鉅額交易
2021/04/20	110	19.14	353	19.29	19.40	-243	187,205	-0.13%	大買/大賣/鉅額交易
2021/04/19	67	19.11	180	19.17	19.55	-113	183,961	-0.06%	大賣/鉅額交易
2021/04/16	77	18.15	104	17.96	18.30	-27	178,687	-0.02%	大賣/
2021/04/15	45	17.75	59	17.87	17.65	-14	176,370	-0.01%
2021/04/14	201	17.45	247	17.79	17.45	-46	174,245	-0.03%	大買/大賣/
2021/04/13	353	17.46	313	17.39	17.40	40	168,451	0.02%	大買/大賣/
2021/04/12	199	16.81	78	16.67	17.10	121	161,480	0.07%	大買/鉅額交易
2021/04/09	142	16.41	69	16.74	16.20	73	159,488	0.05%	大買/
2021/04/08	165	15.84	228	15.91	16.25	-63	155,503	-0.04%	大買/大賣/
2021/04/07	78	15.33	35	15.25	15.30	43	151,639	0.03%
2021/04/06	118	15.19	69	15.15	15.15	49	151,628	0.03%	大買/
2021/04/01	42	15.10	66	15.02	15.25	-24	152,626	-0.02%
2021/03/31	51	15.25	30	15.23	15.25	21	151,794	0.01%
2021/03/30	122	15.35	26	15.43	15.20	96	151,953	0.06%	大買/
2021/03/29	96	15.49	48	15.41	15.45	48	152,623	0.03%
2021/03/26	120	14.95	3	15.02	15.05	117	154,092	0.08%	大買/鉅額交易
2021/03/25	16	14.95	2	15.10	14.75	14	156,425	0.01%
2021/03/24	19	15.13	145	15.08	15.05	-126	157,996	-0.08%	大賣/鉅額交易
2021/03/23	52	15.33	58	15.31	15.10	-6	157,672	0.00%
2021/03/22	117	15.61	126.3	15.65	15.75	-9.3	157,936	-0.01%	大買/大賣/
2021/03/19	113	14.79	53	14.87	14.95	60	159,418	0.04%	大買/
2021/03/18	35	14.72	18	14.75	14.60	17	158,311	0.01%
2021/03/17	134	14.84	283	14.81	14.75	-149	156,243	-0.10%	大買/大賣/鉅額交易
2021/03/16	22	14.56	126	14.60	14.50	-104	152,738	-0.07%	大賣/鉅額交易
2021/03/15	19	14.23	10	14.36	14.15	9	148,542	0.01%
2021/03/12	50	14.19	60	14.29	14.15	-10	147,411	-0.01%
2021/03/11	206	13.94	11	13.93	14.00	195	144,814	0.13%	大買/鉅額交易
2021/03/10	35	14.04	20	13.98	13.80	15	145,471	0.01%
2021/03/09	71	13.93	102	13.93	14.25	-31	145,290	-0.02%	大賣/
2021/03/08	64	13.64	96	13.82	13.50	-32	143,313	-0.02%
2021/03/05	34	13.80	82	13.69	13.65	-48	140,900	-0.03%
2021/03/04	45	14.26	187	14.24	13.90	-142	138,776	-0.10%	大賣/鉅額交易
2021/03/03	118	14.08	27	14.00	14.30	91	133,647	0.07%	大買/
2021/03/02	241	14.30	224	14.48	13.80	17	128,324	0.01%	大買/大賣/
2021/02/26	336	13.62	325.3	13.76	14.00	10.7	120,888	0.01%	大買/大賣/
2021/02/25	331	12.95	258.1	12.99	13.25	72.9	104,947	0.07%	大買/大賣/
2021/02/24	25	12.21	185	12.22	12.05	-160	95,735	-0.17%	大賣/鉅額交易
2021/02/23	147	12.56	131	12.53	12.30	16	94,057	0.02%	大買/大賣/
2021/02/22	258	11.87	231	11.76	11.85	27	89,635	0.03%	大買/大賣/
2021/02/19	377	11.58	10	11.66	11.55	367	87,076	0.42%	大買/鉅額交易
2021/02/18	1,468	11.68	46	11.68	11.80	1,422	87,011	1.63%	大買/鉅額交易
2021/02/17	1,050	11.76	14	11.98	11.80	1,036	86,164	1.20%	大買/鉅額交易
2021/02/05	78	11.68	59.1	11.57	11.65	19	84,443	0.02%
2021/02/04	17	11.19	0	0.00	11.25	17	82,176	0.02%
2021/02/03	8	11.26	18	11.28	11.20	-10	84,183	-0.01%
2021/02/02	24	11.27	5	11.55	11.25	19	84,609	0.02%
2021/02/01	1,036	11.00	17	11.19	11.30	1,019	83,498	1.22%	大買/鉅額交易
2021/01/29	18	11.19	20	11.28	11.00	-2	83,149	0.00%
2021/01/28	13	11.24	80.4	11.25	11.45	-67.4	81,339	-0.08%
2021/01/27	29	10.65	47.1	10.79	10.90	-18.1	78,818	-0.02%
2021/01/26	2	10.15	1	10.15	10.25	1	76,723	0.00%
2021/01/25	2	10.10	0	0.00	10.15	2	76,357	0.00%
2021/01/22	0	0.00	8	10.20	10.20	-8	76,453	-0.01%
2021/01/21	3	10.10	4	10.33	10.10	-1	76,360	0.00%
2021/01/20	29	10.11	12	10.15	10.10	17	76,283	0.02%
2021/01/19	1	10.45	3	10.47	10.45	-2	75,970	0.00%
2021/01/18	13	10.21	51	10.10	10.50	-38	75,889	-0.05%
2021/01/15	58	10.27	17	10.25	10.25	41	75,272	0.05%
2021/01/14	2	10.60	0.8	10.60	10.60	1.2	74,495	0.00%
2021/01/13	28	10.61	0	0.00	10.60	28	74,358	0.04%
2021/01/12	25	10.58	9	10.68	10.55	16	74,097	0.02%
2021/01/11	13.2	10.85	0	0.00	10.90	13.2	73,296	0.02%
2021/01/08	2.2	11.04	10	11.13	11.05	-7.8	72,941	-0.01%
2021/01/07	33	10.82	9	10.92	10.80	24	72,245	0.03%
2021/01/06	29	11.27	36	11.19	11.15	-7	71,045	-0.01%
2021/01/05	27.2	11.31	5	11.40	11.35	22.2	70,177	0.03%
2021/01/04	49	11.75	51	11.73	11.70	-2	69,103	0.00%
2020/12/31	25	12.16	23	12.13	12.05	2	67,488	0.00%
2020/12/30	21	12.11	12	12.09	12.15	9	65,928	0.01%
2020/12/29	51	12.23	14	12.22	12.30	37	65,264	0.06%
2020/12/28	44	12.25	29	12.30	12.20	15	63,666	0.02%
2020/12/25	44	12.11	8	11.98	11.95	36	61,558	0.06%
2020/12/24	18	12.06	11	12.10	11.90	7	60,746	0.01%
2020/12/23	55	11.58	105	11.58	11.70	-50	60,123	-0.08%	大賣/
2020/12/22	64	12.32	24	12.25	11.90	40	58,066	0.07%
2020/12/21	120	12.85	38.2	12.81	12.95	81.8	54,768	0.15%	大買/
2020/12/18	223	12.28	71	12.00	12.15	152	51,381	0.30%	大買/鉅額交易
2020/12/17	26	11.75	5.1	11.74	11.75	20.9	48,690	0.04%
2020/12/16	6.2	11.96	34	12.10	11.90	-27.8	47,910	-0.06%
2020/12/15	90	11.56	77	11.72	11.70	13	45,304	0.03%
2020/12/14	14	11.05	35	10.85	11.00	-21	39,674	-0.05%
2020/12/11	24	10.58	8	10.65	10.50	16	38,322	0.04%
2020/12/10	25	10.58	0	0.00	10.60	25	38,149	0.07%
2020/12/09	10	10.81	17	10.77	10.75	-7	38,453	-0.02%
2020/12/08	27	10.74	39	10.79	10.80	-12	38,640	-0.03%
2020/12/07	22	10.60	9	10.63	10.55	13	38,801	0.03%
2020/12/04	61	10.92	13	10.99	10.85	48	38,860	0.12%
2020/12/03	23	10.65	40	10.65	10.80	-17	37,500	-0.05%
2020/12/02	46	10.21	90	10.41	10.25	-44	36,549	-0.12%
2020/12/01	15	9.73	103	9.79	9.84	-88	35,072	-0.25%	大賣/
2020/11/30	7	9.88	3	9.98	9.78	4	36,127	0.01%
2020/11/27	19	9.97	12	9.97	10.05	7	35,845	0.02%
2020/11/26	112	9.98	44.8	10.00	10.00	67.2	36,026	0.19%	大買/
2020/11/25	21	9.86	67	9.82	9.88	-46	40,142	-0.11%
2020/11/24	19	9.26	141	9.28	9.24	-122	38,849	-0.31%	大賣/鉅額交易
2020/11/23	0	0.00	4.2	9.14	9.09	-4.2	38,779	-0.01%
2020/11/20	5	9.13	1	9.11	9.10	4	39,425	0.01%
2020/11/19	8	9.15	7	9.18	9.14	1	40,841	0.00%
2020/11/18	3	9.22	34.9	9.18	9.22	-31.9	40,906	-0.08%
2020/11/17	4	9.06	13	9.12	9.05	-9	40,532	-0.02%
2020/11/16	2	8.94	0	0.00	8.91	2	40,491	0.00%
2020/11/13	2	8.95	0	0.00	8.88	2	40,435	0.00%
2020/11/12	2	9.00	3	9.07	9.01	-1	40,277	0.00%
2020/11/11	12	8.95	74	9.00	9.10	-62	40,112	-0.15%
2020/11/10	2	9.25	68	9.25	9.25	-66	37,941	-0.17%
2020/11/09	3	8.35	0	0.00	8.41	3	37,013	0.01%
2020/11/06	9	8.24	29	8.31	8.32	-20	36,828	-0.05%
2020/11/03	0	0.00	6	8.65	8.65	-6	37,328	-0.02%
2020/11/02	1	8.65	2	8.64	8.63	-1	37,338	0.00%
2020/10/30	33	8.83	0	0.00	8.75	33	37,295	0.09%
2020/10/28	2	8.80	0	0.00	8.81	2	36,759	0.01%
2020/10/27	7	8.81	0	0.00	8.79	7	36,612	0.02%
2020/10/26	5	8.92	57	8.95	8.90	-52	36,442	-0.14%
2020/10/23	0	0.00	30	8.72	8.80	-30	36,124	-0.08%
2020/10/21	5	8.65	0	0.00	8.61	5	35,989	0.01%
2020/10/20	0	0.00	10	8.66	8.65	-10	35,976	-0.03%
2020/10/15	0	0.00	30	8.59	8.60	-30	35,738	-0.08%
2020/10/14	3	8.65	42	8.59	8.52	-39	35,635	-0.11%
2020/10/13	0	0.00	5	8.52	8.55	-5	35,505	-0.01%
2020/10/12	2	8.50	0	0.00	8.44	2	35,463	0.01%
2020/10/07	1	8.51	20	8.54	8.50	-19	35,504	-0.05%
2020/10/06	11	8.50	30	8.51	8.53	-19	35,607	-0.05%
2020/10/05	0	0.00	82	8.38	8.47	-82	35,604	-0.23%
2020/09/29	2	8.33	0	0.00	8.31	2	35,634	0.01%
2020/09/28	50	8.43	4	8.45	8.53	46	35,586	0.13%
2020/09/25	10	8.14	32	8.07	8.10	-22	35,110	-0.06%
2020/09/24	15	8.09	0	0.00	8.07	15	34,824	0.04%
2020/09/23	14	8.20	0	0.00	8.16	14	34,274	0.04%
2020/09/22	2	8.30	1	8.30	8.30	1	33,868	0.00%
2020/09/21	24	8.57	10	8.58	8.46	14	33,586	0.04%
2020/09/18	65	8.69	0	0.00	8.66	65	33,182	0.20%
2020/09/17	14	8.89	0	0.00	8.82	14	32,846	0.04%
2020/09/16	10.1	8.94	0	0.00	8.92	10.1	32,608	0.03%
2020/09/15	4	8.95	2	9.02	9.00	2	32,275	0.01%
2020/09/14	4	8.96	45	9.03	8.91	-41	31,983	-0.13%
2020/09/11	106	9.13	10	9.21	9.20	96	31,202	0.31%	大買/
2020/09/10	249	9.24	2	9.59	9.23	247	30,511	0.81%	大買/鉅額交易
2020/09/09	9	9.32	26	9.32	9.48	-17	29,674	-0.06%
2020/09/08	2	9.15	58	9.21	9.24	-56	28,822	-0.19%
2020/09/07	14	9.16	16	9.20	9.12	-2	28,269	-0.01%
2020/09/04	8	9.02	27	9.02	8.98	-19	27,096	-0.07%
2020/09/03	12	9.04	27	8.99	9.06	-15	26,390	-0.06%
2020/09/02	0	0.00	27	8.72	8.76	-27	25,103	-0.11%
2020/09/01	32	8.66	13	8.78	8.71	19	25,205	0.08%
2020/08/31	81	8.67	24	8.76	8.54	57	25,438	0.22%
2020/08/28	5	8.64	30	8.48	8.63	-25	20,165	-0.12%
2020/08/27	21	8.18	12	8.24	8.36	9	18,787	0.05%
2020/08/26	22	8.35	22	8.52	8.30	0	18,004	0.00%
2020/08/25	53	8.55	17	8.50	8.37	36	17,189	0.21%
2020/08/24	0	0.00	0.2	8.29	8.29	-0.2	15,867	0.00%
2020/08/21	0	0.00	8	8.22	8.20	-8	15,659	-0.05%
2020/08/20	4	8.04	113	8.10	8.05	-109	15,350	-0.71%	大賣/鉅額交易
2020/08/19	8	8.07	0	0.00	8.02	8	14,820	0.05%
2020/08/18	4	8.09	0	0.00	8.10	4	14,816	0.03%
2020/08/17	0	0.00	3	8.18	8.11	-3	14,818	-0.02%
2020/08/14	8	8.12	3	8.18	8.08	5	14,740	0.03%
2020/08/13	25	8.03	3	8.01	8.01	22	15,051	0.15%
2020/08/11	6	8.45	6	8.24	8.24	0	15,419	0.00%
2020/08/10	49	8.33	17	8.31	8.39	32	15,225	0.21%
2020/08/07	36	8.19	7	8.30	8.02	29	14,666	0.20%
2020/08/05	1	7.66	0	0.00	7.63	1	14,511	0.01%
2020/08/04	2	7.70	0	0.00	7.71	2	14,722	0.01%
2020/07/31	0	0.00	33	7.95	7.99	-33	14,863	-0.22%
2020/07/29	0	0.00	1	7.72	7.73	-1	15,189	-0.01%
2020/07/28	5	7.61	10	7.57	7.56	-5	15,483	-0.03%
2020/07/27	0	0.00	100	7.83	7.80	-100	16,167	-0.62%
2020/07/24	5	8.00	0	0.00	7.98	5	17,149	0.03%
2020/07/23	2	8.02	0	0.00	8.01	2	17,939	0.01%
2020/07/21	0	0.00	4.3	8.11	8.07	-4.3	18,120	-0.02%
2020/07/20	0	0.00	1	8.10	8.12	-1	18,192	-0.01%
2020/07/17	2	8.16	0	0.00	8.12	2	18,319	0.01%
2020/07/16	5	8.06	0	0.00	8.11	5	18,446	0.03%
2020/07/15	35	8.04	0	0.00	8.01	35	18,477	0.19%
2020/07/14	6	8.01	5	8.03	8.00	1	18,711	0.01%
2020/07/13	1	8.12	0	0.00	8.10	1	18,890	0.01%
2020/07/10	70	8.21	0	0.00	8.15	70	19,088	0.37%
2020/07/09	0	0.00	13	8.26	8.20	-13	19,140	-0.07%
2020/07/08	0	0.00	10	8.37	8.28	-10	19,143	-0.05%
2020/07/07	1	8.37	1	8.22	8.37	0	19,277	0.00%
2020/07/06	2	8.22	2	8.22	8.22	0	20,022	0.00%
2020/07/03	3	8.24	0	0.00	8.22	3	20,446	0.01%
2020/07/02	0	0.00	20	8.19	8.19	-20	20,690	-0.10%
2020/06/30	1	8.20	0	0.00	8.20	1	21,192	0.00%
2020/06/29	2	8.20	0	0.00	8.20	2	21,459	0.01%
2020/06/24	15	8.39	1	8.32	8.39	14	21,570	0.06%
2020/06/18	1	8.30	10	8.32	8.28	-9	23,177	-0.04%
2020/06/17	2	8.35	0	0.00	8.40	2	23,394	0.01%
2020/06/12	1	8.33	30	8.20	8.46	-29	24,580	-0.12%
2020/06/11	3	8.61	1	8.63	8.63	2	24,794	0.01%
2020/06/10	1	8.78	2	8.77	8.80	-1	24,977	0.00%
2020/06/09	15	8.82	0	0.00	8.83	15	25,356	0.06%
2020/06/08	81	8.82	0	0.00	8.83	81	25,500	0.32%
2020/06/05	34	8.64	6	8.83	8.77	28	25,039	0.11%
2020/06/04	2	8.36	7.1	8.46	8.42	-5.1	24,066	-0.02%
2020/06/03	0	0.00	1	8.34	8.36	-1	23,966	0.00%
2020/06/01	0.1	8.33	0	0.00	8.33	0.1	24,082	0.00%
2020/05/29	2	8.17	0	0.00	8.20	2	24,146	0.01%
2020/05/27	3	8.38	0	0.00	8.40	3	24,008	0.01%
2020/05/25	3	8.25	10	8.24	8.26	-7	24,210	-0.03%
2020/05/21	50	8.46	0	0.00	8.45	50	24,179	0.21%
2020/05/20	6	8.47	13.1	8.47	8.33	-7.1	24,031	-0.03%
2020/05/19	10	8.28	10	8.23	8.34	0	23,588	0.00%
2020/05/18	15	8.01	0	0.00	8.00	15	22,935	0.07%
2020/05/15	11	7.97	0	0.00	8.03	11	22,903	0.05%
2020/05/13	16	8.08	0	0.00	8.07	16	22,776	0.07%
2020/05/12	4	8.00	15	8.03	8.13	-11	22,874	-0.05%
2020/05/11	0	0.00	39	8.15	8.06	-39	22,661	-0.17%
2020/05/08	45	7.85	11	7.83	7.81	34	22,402	0.15%
2020/05/07	12	7.78	2	7.80	7.79	10	22,333	0.04%
2020/05/06	29	7.73	0	0.00	7.70	29	22,356	0.13%
2020/05/05	10	7.89	40	7.94	7.91	-30	22,402	-0.13%
2020/05/04	13	7.96	1	7.93	8.00	12	22,449	0.05%
2020/04/30	2	8.22	1	8.32	8.25	1	22,339	0.00%
2020/04/29	2	8.12	11	7.92	8.12	-9	21,934	-0.04%
2020/04/28	15	7.35	72	7.34	7.59	-57	21,105	-0.27%
2020/04/27	5	7.12	2	7.10	7.12	3	20,898	0.01%
2020/04/24	8	7.03	0	0.00	7.03	8	20,795	0.04%
2020/04/23	26	7.01	2	7.00	7.04	24	20,731	0.12%
2020/04/22	8	6.92	0	0.00	6.98	8	20,653	0.04%
2020/04/21	9	7.00	3	7.01	7.00	6	20,549	0.03%
2020/04/20	8	7.06	39	7.05	7.08	-31	20,396	-0.15%
2020/04/16	44	7.20	0	0.00	7.18	44	20,002	0.22%
2020/04/15	10	7.29	2	7.42	7.42	8	19,715	0.04%
2020/04/14	16	7.24	0	0.00	7.23	16	19,458	0.08%
2020/04/10	0	0.00	4	7.20	7.22	-4	19,183	-0.02%
2020/04/09	44	7.26	28	7.35	7.32	16	18,951	0.08%
2020/04/08	36	6.83	5	6.88	7.03	31	18,031	0.17%
2020/04/07	41	6.51	2	6.66	6.63	39	17,524	0.22%
2020/04/06	2	6.41	0	0.00	6.49	2	17,264	0.01%
2020/04/01	14	6.58	0	0.00	6.53	14	16,947	0.08%
2020/03/31	6	6.66	1	6.94	6.61	5	16,692	0.03%
2020/03/30	4	6.68	50	6.76	6.76	-46	16,360	-0.28%
2020/03/27	3	6.82	0	0.00	6.80	3	16,125	0.02%
2020/03/26	6	7.12	1	7.22	7.01	5	15,791	0.03%
2020/03/25	0	0.00	8	6.96	7.01	-8	15,437	-0.05%
2020/03/23	25	6.01	2	6.10	6.10	23	14,317	0.16%
2020/03/20	1	5.65	2	6.05	5.74	-1	13,940	-0.01%
2020/03/19	50	5.50	105.5	5.51	5.50	-55.5	13,372	-0.41%	大賣/
2020/03/18	6	6.04	0	0.00	6.00	6	12,837	0.05%
2020/03/17	2	6.52	0	0.00	6.49	2	12,317	0.02%
2020/03/16	1	6.99	0	0.00	6.98	1	11,933	0.01%
2020/03/10	0	0.00	10	8.02	8.10	-10	10,575	-0.09%
2020/03/03	2	8.01	0	0.00	8.01	2	10,053	0.02%
2020/02/27	5	8.01	0	0.00	8.16	5	10,016	0.05%
2020/02/24	0	0.00	10	8.48	8.40	-10	9,581	-0.10%
2020/02/21	0	0.00	42	8.64	8.63	-42	9,461	-0.44%
2020/02/20	10	8.63	0	0.00	8.60	10	9,368	0.11%
2020/02/17	40	8.35	0	0.00	8.42	40	9,174	0.44%
2020/02/14	5	8.52	0	0.00	8.48	5	9,186	0.05%
2020/02/13	0	0.00	3.6	8.62	8.50	-3.6	9,144	-0.04%
2020/02/12	0	0.00	67	8.26	8.38	-67	9,005	-0.74%
2020/02/10	5	8.25	0	0.00	8.30	5	9,038	0.06%
2020/02/06	0	0.00	5	8.36	8.34	-5	9,044	-0.06%
2020/02/05	7	8.08	10	8.15	8.07	-3	8,727	-0.03%
2020/02/04	8	7.80	0	0.00	8.05	8	8,499	0.09%
2020/02/03	39	7.64	0	0.00	7.93	39	8,310	0.47%
2020/01/30	22	8.09	25	8.10	8.09	-3	7,791	-0.04%
2020/01/17	3	8.99	0	0.00	8.99	3	7,220	0.04%
2020/01/16	0	0.00	4	8.99	9.00	-4	7,194	-0.06%
2019/12/19	0	0.00	16	9.15	9.15	-16	7,321	-0.22%
2019/12/11	1	9.00	0	0.00	9.01	1	7,247	0.01%
2019/12/06	10	9.00	0	0.00	9.01	10	7,278	0.14%
2019/12/05	11	9.00	0	0.00	9.00	11	7,235	0.15%
2019/12/03	5	9.00	0	0.00	9.04	5	7,134	0.07%
2019/12/02	2	9.00	0	0.00	9.01	2	7,070	0.03%
2019/11/29	10	9.02	5	9.00	9.01	5	6,962	0.07%
2019/11/28	3	9.02	0	0.00	9.03	3	6,795	0.04%
2019/11/26	10	9.04	0	0.00	9.01	10	6,860	0.15%
2019/11/12	7	9.03	0	0.00	9.03	7	6,806	0.10%
2019/11/08	2	9.05	0	0.00	9.05	2	6,727	0.03%
2019/11/06	2	9.05	0	0.00	9.06	2	6,604	0.03%
2019/10/28	2	9.10	0	0.00	9.09	2	6,565	0.03%
2019/10/25	2	9.12	0	0.00	9.13	2	6,543	0.03%
2019/10/21	0	0.00	9	9.21	9.20	-9	6,600	-0.14%
2019/10/14	5	9.08	0	0.00	9.06	5	6,522	0.08%
2019/10/09	2	9.07	0	0.00	9.06	2	6,438	0.03%
2019/10/04	9	9.04	0.1	9.07	9.07	8.9	6,478	0.14%
2019/10/03	2	9.07	0	0.00	9.07	2	6,358	0.03%
2019/09/25	3	9.10	0	0.00	9.10	3	6,501	0.05%
2019/09/16	0	0.00	20.1	9.15	9.12	-20.1	7,320	-0.27%
2019/09/11	5	9.16	0	0.00	9.16	5	7,550	0.07%
2019/08/30	0.1	9.18	0	0.00	9.24	0.1	7,880	0.00%
2019/08/29	8	9.08	0	0.00	9.09	8	7,822	0.10%
2019/08/27	1	9.08	0	0.00	9.18	1	7,702	0.01%
2019/08/26	2	9.09	0	0.00	9.09	2	7,632	0.03%
2019/08/16	0	0.00	1	9.40	9.35	-1	7,727	-0.01%
2019/08/13	5	9.11	0	0.00	9.10	5	7,490	0.07%
2019/08/12	2	9.20	0	0.00	9.19	2	7,467	0.03%
2019/08/05	1	9.20	0	0.00	9.33	1	7,595	0.01%
2019/08/02	4	9.30	0	0.00	9.27	4	7,621	0.05%
2019/07/29	20	9.46	0	0.00	9.45	20	7,850	0.25%
2019/07/26	1	9.50	0.1	9.50	9.50	0.9	7,785	0.01%
2019/07/25	3	9.50	0	0.00	9.59	3	7,731	0.04%
2019/07/22	0	0.00	5	9.90	9.89	-5	7,601	-0.07%
2019/07/18	20	9.79	0	0.00	9.76	20	7,615	0.26%
2019/07/16	0	0.00	5	9.88	9.86	-5	7,560	-0.07%
2019/07/08	0	0.00	10	9.89	9.85	-10	7,799	-0.13%
2019/07/04	10	9.79	2	9.79	9.79	8	7,758	0.10%
2019/07/01	20	9.79	0	0.00	9.75	20	7,724	0.26%
2019/06/28	2	9.82	5	9.78	9.84	-3	7,710	-0.04%
2019/06/26	21	9.92	0	0.00	9.93	21	7,619	0.28%
2019/06/25	11	10.00	0.1	10.00	10.00	10.9	7,513	0.15%
2019/06/21	0	0.00	17	10.33	10.30	-17	7,221	-0.24%
2019/06/20	10	10.08	39	10.12	10.20	-29	6,795	-0.43%
2019/06/19	0	0.00	1	9.89	9.89	-1	6,634	-0.02%
2019/06/12	0	0.00	1	9.85	9.83	-1	6,987	-0.01%
2019/06/11	0	0.00	2	9.83	9.85	-2	7,116	-0.03%
2019/06/04	0	0.00	1	9.72	9.70	-1	7,159	-0.01%
2019/05/27	0	0.00	2	9.66	9.67	-2	7,579	-0.03%
2019/05/17	1	9.52	0	0.00	9.35	1	8,328	0.01%
2019/05/16	0	0.00	1	9.49	9.48	-1	8,550	-0.01%
2019/05/15	0	0.00	15	9.55	9.58	-15	8,837	-0.17%
2019/05/14	0	0.00	9	9.32	9.33	-9	9,185	-0.10%
2019/05/09	13	9.36	0	0.00	9.26	13	10,112	0.13%
2019/05/08	1	9.55	0	0.00	9.55	1	9,824	0.01%
2019/04/24	11	9.68	0	0.00	9.63	11	10,343	0.11%
2019/04/23	20	9.71	0	0.00	9.71	20	10,418	0.19%
2019/04/22	2	9.77	0	0.00	9.72	2	10,400	0.02%
2019/04/19	12	9.71	1.9	9.76	9.73	10.1	10,562	0.10%
2019/04/16	0	0.00	5	9.97	9.98	-5	10,783	-0.05%
2019/04/15	0	0.00	10	9.98	10.00	-10	10,920	-0.09%
2019/04/10	0.1	9.84	14.1	9.88	9.87	-14	10,986	-0.13%
2019/04/08	1	9.88	0	0.00	9.93	1	10,995	0.01%
2019/04/02	0	0.00	2	9.80	9.76	-2	10,957	-0.02%
2019/04/01	2	9.78	0.1	9.79	9.79	1.9	10,906	0.02%
2019/03/28	0	0.00	0.2	9.83	9.83	-0.2	10,987	0.00%
2019/03/27	0	0.00	20	9.87	9.86	-20	11,098	-0.18%
2019/03/25	0	0.00	1	9.80	9.89	-1	11,786	-0.01%
2019/03/22	0	0.00	4	9.92	9.87	-4	12,091	-0.03%
2019/03/21	1	9.83	29	9.84	9.85	-28	12,085	-0.23%
2019/03/20	37	9.62	0	0.00	9.62	37	11,990	0.31%
2019/03/19	15	9.72	0	0.00	9.70	15	11,845	0.13%
2019/03/15	1	9.78	0	0.00	9.75	1	11,980	0.01%
2019/03/14	36	9.90	1	9.80	9.81	35	11,978	0.29%
2019/03/11	10	9.93	0	0.00	9.93	10	12,555	0.08%
2019/03/07	2	10.00	0	0.00	10.00	2	13,109	0.02%
2019/03/04	0	0.00	2	10.20	10.15	-2	14,868	-0.01%
2019/02/27	0	0.00	1.2	10.15	10.15	-1.2	14,977	-0.01%
2019/02/22	0	0.00	5	10.10	10.10	-5	14,733	-0.03%
2019/02/20	2	9.98	0	0.00	9.98	2	14,678	0.01%
2019/02/19	0	0.00	4	10.05	10.00	-4	14,537	-0.03%
2019/02/18	3	10.00	2	10.05	10.00	1	14,561	0.01%
2019/02/15	44	10.21	7	10.25	10.10	37	14,672	0.25%
2019/02/14	1	10.25	0	0.00	10.15	1	14,514	0.01%
2019/02/13	2	10.30	0	0.00	10.20	2	14,458	0.01%
2019/02/12	6	10.15	0	0.00	10.20	6	14,171	0.04%
2019/02/11	7	10.03	0	0.00	10.20	7	14,090	0.05%
2019/01/30	0	0.00	4	10.55	10.55	-4	13,396	-0.03%
2019/01/29	0	0.00	2	10.50	10.60	-2	13,452	-0.01%
2019/01/28	4	10.50	10	10.45	10.45	-6	13,654	-0.04%
2019/01/23	1	10.55	0	0.00	10.50	1	13,654	0.01%
2019/01/22	1	10.70	0	0.00	10.65	1	13,472	0.01%
2019/01/21	1	10.80	6	10.85	10.90	-5	13,301	-0.04%
2019/01/17	12	10.90	0	0.00	10.95	12	13,348	0.09%
2019/01/16	0	0.00	7	11.00	11.00	-7	13,383	-0.05%
2019/01/15	0	0.00	13	11.08	11.10	-13	13,349	-0.10%
2019/01/11	13	10.85	0	0.00	10.70	13	13,297	0.10%
2019/01/10	30	10.93	0	0.00	10.95	30	13,186	0.23%
2019/01/09	0	0.00	21	11.24	11.15	-21	13,101	-0.16%
2019/01/08	14	11.18	11	11.25	11.20	3	13,103	0.02%
2019/01/03	0	0.00	0.3	10.90	10.95	-0.3	13,268	0.00%
2018/12/28	1	10.80	0	0.00	11.00	1	13,554	0.01%
2018/12/27	1	10.85	75	10.90	10.90	-74	13,638	-0.54%
2018/12/25	3	10.95	2	10.95	10.90	1	14,034	0.01%
2018/12/24	0	0.00	11	11.05	11.05	-11	14,031	-0.08%
2018/12/20	5	11.00	8	11.15	11.05	-3	14,075	-0.02%
2018/12/19	0	0.00	21	11.20	11.15	-21	14,064	-0.15%
2018/12/18	1	10.95	11	10.96	10.95	-10	13,680	-0.07%
2018/12/17	75	11.00	18	10.91	11.00	57	13,481	0.42%
2018/12/14	0	0.00	1	10.75	10.65	-1	13,161	-0.01%
2018/12/13	0	0.00	4	10.70	10.70	-4	13,101	-0.03%
2018/12/12	0	0.00	1	10.60	10.55	-1	13,051	-0.01%
2018/12/10	1	10.50	0	0.00	10.50	1	12,869	0.01%
2018/12/07	0	0.00	14	10.77	10.80	-14	12,766	-0.11%
2018/12/06	16	10.45	0	0.00	10.50	16	12,720	0.13%
2018/12/05	1	10.70	5	10.70	10.75	-4	12,548	-0.03%
2018/12/04	3	10.67	5	10.90	10.75	-2	12,578	-0.02%
2018/12/03	10	10.97	1	11.30	10.90	9	12,371	0.07%
2018/11/30	0	0.00	7	11.11	11.00	-7	12,075	-0.06%
2018/11/29	6	11.23	13	11.15	11.20	-7	11,831	-0.06%
2018/11/28	4	10.71	27	10.77	10.95	-23	11,219	-0.21%
2018/11/27	1	10.30	1	10.25	10.30	0	10,077	0.00%
2018/11/26	1	10.40	5	10.43	10.25	-4	10,146	-0.04%
2018/11/19	1	10.40	1	10.30	10.30	0	9,972	0.00%
2018/11/16	0	0.00	17	10.25	10.20	-17	10,003	-0.17%
2018/11/14	0	0.00	4	10.13	10.20	-4	10,047	-0.04%
2018/11/13	0	0.00	2	9.94	9.95	-2	9,793	-0.02%
2018/11/12	0	0.00	3	9.95	9.94	-3	9,789	-0.03%
2018/11/08	0	0.00	2	9.86	9.89	-2	9,607	-0.02%
2018/11/06	0	0.00	10	9.65	9.60	-10	9,858	-0.10%
2018/11/05	0	0.00	15	9.55	9.57	-15	10,062	-0.15%
2018/10/29	0	0.00	10	9.05	9.07	-10	10,204	-0.10%
2018/10/24	0	0.00	8	9.26	9.20	-8	10,143	-0.08%
2018/10/16	8	9.02	0	0.00	9.04	8	10,134	0.08%
2018/10/11	3	9.02	0	0.00	8.98	3	10,139	0.03%
2018/10/03	2	9.50	33	9.47	9.45	-31	9,513	-0.33%
2018/10/02	1	9.28	0	0.00	9.40	1	9,274	0.01%
2018/09/28	6	9.22	0	0.00	9.25	6	9,249	0.06%
2018/09/27	10	9.27	5	9.27	9.27	5	9,131	0.05%
2018/09/26	2	9.29	0	0.00	9.26	2	9,092	0.02%
2018/09/20	0	0.00	45	9.30	9.28	-45	9,143	-0.49%
2018/09/19	0	0.00	5	9.27	9.27	-5	9,282	-0.05%
2018/09/13	20	9.21	0	0.00	9.19	20	9,556	0.21%
2018/09/12	0	0.00	0.8	9.18	9.21	-0.8	9,532	-0.01%
2018/09/10	5	9.17	0	0.00	9.16	5	9,669	0.05%
2018/09/07	5	9.31	0	0.00	9.25	5	9,609	0.05%
2018/09/06	12	9.34	0	0.00	9.41	12	9,539	0.13%
2018/09/04	20	9.49	11	9.51	9.44	9	9,421	0.10%
2018/09/03	5	9.36	0	0.00	9.34	5	9,362	0.05%
2018/08/31	0	0.00	2	9.31	9.41	-2	9,460	-0.02%
2018/08/23	4	9.35	0	0.00	9.41	4	9,267	0.04%
2018/08/22	0	0.00	15	9.33	9.44	-15	9,272	-0.16%
2018/08/21	0	0.00	1	9.22	9.29	-1	9,124	-0.01%
2018/08/20	10	9.15	60	9.14	9.13	-50	9,144	-0.55%
2018/08/16	0	0.00	22	9.14	9.14	-22	9,055	-0.24%
2018/08/15	5	9.15	0	0.00	9.15	5	9,019	0.06%
2018/08/13	13	9.29	0	0.00	9.22	13	8,820	0.15%
2018/08/10	14	9.41	0.1	9.41	9.40	13.9	8,417	0.17%
2018/08/09	10	9.49	0	0.00	9.44	10	8,169	0.12%
2018/08/07	10	9.68	0	0.00	9.78	10	7,917	0.13%
2018/08/02	0	0.00	1	9.82	9.79	-1	7,832	-0.01%
2018/08/01	0	0.00	5	9.89	9.93	-5	7,933	-0.06%
2018/07/31	5	9.77	0	0.00	9.89	5	7,945	0.06%
2018/07/30	5	9.84	0	0.00	9.79	5	7,903	0.06%
2018/07/23	0	0.00	30	9.88	9.80	-30	8,122	-0.37%
2018/07/20	1	9.90	11	9.90	9.84	-10	8,107	-0.12%
2018/07/19	6	9.75	2	9.80	9.76	4	8,017	0.05%
2018/07/18	30	9.63	0	0.00	9.60	30	8,042	0.37%
2018/07/13	0	0.00	5	9.50	9.64	-5	7,924	-0.06%
2018/07/11	5	9.43	1	9.40	9.43	4	7,856	0.05%
2018/07/09	0	0.00	15	9.36	9.41	-15	7,787	-0.19%
2018/07/04	0	0.00	50	9.35	9.37	-50	7,926	-0.63%
2018/07/03	57	9.34	0	0.00	9.30	57	7,965	0.72%
2018/06/28	2	9.50	0	0.00	9.43	2	7,754	0.03%
2018/06/27	11	9.60	0	0.00	9.56	11	7,629	0.14%
2018/06/25	0	0.00	50	9.84	9.85	-50	7,419	-0.67%
2018/06/22	51	9.86	0	0.00	9.85	51	7,442	0.69%
2018/06/21	50	9.89	51.5	9.97	9.95	-1.5	7,461	-0.02%
2018/06/20	77	9.97	50	9.86	9.87	27	7,630	0.35%
2018/06/19	10	10.00	0	0.00	10.00	10	7,408	0.13%
2018/06/14	12	10.01	0	0.00	10.00	12	7,600	0.16%
2018/06/12	25	10.06	0.6	10.05	10.10	24.4	7,669	0.32%
2018/06/07	0	0.00	40.3	10.31	10.35	-40.3	7,686	-0.52%
2018/06/06	2	10.15	5	10.20	10.15	-3	7,605	-0.04%
2018/05/31	10	10.05	0	0.00	10.15	10	7,728	0.13%
2018/05/28	5	10.20	0	0.00	10.20	5	7,856	0.06%
2018/05/25	10	10.00	0	0.00	10.00	10	7,858	0.13%
2018/05/24	1	10.05	0	0.00	10.00	1	7,877	0.01%
2018/05/21	11	10.05	0	0.00	10.00	11	7,952	0.14%
2018/05/16	50	10.05	0	0.00	10.05	50	8,193	0.61%
2018/05/14	0	0.00	20	10.25	10.20	-20	8,569	-0.23%
2018/05/10	11	10.20	0	0.00	10.20	11	8,601	0.13%
2018/05/09	10	10.20	0	0.00	10.35	10	8,647	0.12%
2018/05/08	10	10.25	0	0.00	10.30	10	8,670	0.12%
2018/05/07	40	10.34	0	0.00	10.30	40	8,740	0.46%
2018/05/03	2	10.43	0	0.00	10.35	2	8,851	0.02%
2018/05/02	2	10.50	0	0.00	10.50	2	8,982	0.02%
2018/04/30	0	0.00	3	10.78	10.85	-3	8,979	-0.03%
2018/04/26	1	10.40	0	0.00	10.40	1	9,032	0.01%
2018/04/24	0	0.00	10	10.40	10.40	-10	9,114	-0.11%
2018/04/23	12	10.31	3	10.27	10.30	9	9,154	0.10%
2018/04/20	5	10.50	0	0.00	10.50	5	9,166	0.05%
2018/04/17	3	10.50	0	0.00	10.45	3	9,649	0.03%
2018/04/09	0	0.00	1	10.80	10.75	-1	10,841	-0.01%
2018/04/03	1	10.55	0	0.00	10.55	1	11,182	0.01%
2018/03/31	0	0.00	1	10.80	10.80	-1	11,252	-0.01%
2018/03/29	1	10.60	0	0.00	10.65	1	11,430	0.01%
2018/03/26	32	10.69	0	0.00	10.60	32	11,532	0.28%
2018/03/23	10	10.76	0	0.00	10.75	10	11,453	0.09%
2018/03/20	24	11.04	20	11.00	11.00	4	11,618	0.03%
2018/03/13	0	0.00	1	11.30	11.25	-1	11,746	-0.01%
2018/03/12	0	0.00	1	11.20	11.20	-1	11,846	-0.01%
2018/03/08	2	11.10	0	0.00	11.05	2	12,225	0.02%
2018/03/07	1.2	11.05	0	0.00	11.05	1.2	12,607	0.01%
2018/03/02	2	11.18	0	0.00	11.25	2	13,361	0.01%
2018/03/01	24	11.26	0	0.00	11.30	24	13,513	0.18%
2018/02/27	0	0.00	20	11.55	11.50	-20	13,441	-0.15%
2018/02/26	0	0.00	3	11.60	11.65	-3	13,439	-0.02%
2018/02/22	1	11.20	2	11.25	11.30	-1	13,577	-0.01%
2018/02/09	32	11.19	0	0.00	11.25	32	14,039	0.23%
2018/02/07	20	11.53	0	0.00	11.70	20	14,384	0.14%
2018/02/06	13	11.34	0	0.00	11.40	13	14,380	0.09%
2018/02/05	3	11.90	0	0.00	11.90	3	14,242	0.02%
2018/02/01	0	0.00	2	12.28	12.25	-2	14,652	-0.01%
2018/01/30	1	12.10	1	12.20	12.25	0	15,436	0.00%
2018/01/29	1	12.10	0	0.00	12.10	1	15,504	0.01%
2018/01/26	6	12.27	0	0.00	12.30	6	15,556	0.04%
2018/01/25	10	12.50	1	12.60	12.50	9	15,588	0.06%
2018/01/24	0	0.00	1	12.50	12.50	-1	15,480	-0.01%
2018/01/22	4	12.35	0	0.00	12.25	4	15,476	0.03%
2018/01/19	1	12.50	0	0.00	12.60	1	15,435	0.01%
2018/01/18	2	12.60	0	0.00	12.65	2	15,773	0.01%
2018/01/17	0	0.00	2	12.68	12.65	-2	15,918	-0.01%
2018/01/16	3	12.40	0	0.00	12.55	3	16,414	0.02%
2018/01/15	11	12.55	0	0.00	12.50	11	16,578	0.07%
2018/01/12	1	12.85	4	12.90	12.75	-3	16,886	-0.02%
2018/01/11	0	0.00	2.4	12.68	12.70	-2.4	16,851	-0.01%
2018/01/09	0	0.00	17	12.53	12.60	-17	16,725	-0.10%
2018/01/08	10	12.34	0.1	12.20	12.25	9.9	16,658	0.06%
2018/01/05	0	0.00	1	12.50	12.50	-1	16,723	-0.01%
2018/01/04	2	12.20	6	12.24	12.40	-4	16,904	-0.02%
2018/01/02	3	12.00	27	12.01	12.00	-24	16,774	-0.14%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－21天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－25天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－25天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析