華航 (2610)-國票-南科券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
50,243張
產業
上市航運類股
2401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	48	21.59	9.4	21.59	21.50	38.6	30,333	0.13%
2024/05/02	2	21.45	14	21.56	21.50	-12	29,621	-0.04%
2024/04/30	7.5	20.96	37	21.24	20.95	-29.5	28,646	-0.10%
2024/04/29	46.2	21.64	25	21.69	21.35	21.2	28,111	0.08%
2024/04/26	10	21.40	154.5	21.14	21.50	-144.5	26,674	-0.54%	大賣/鉅額交易
2024/04/25	68.3	20.47	21	20.50	20.40	47.3	24,283	0.19%
2024/04/24	12	20.27	36	20.46	20.55	-24	23,194	-0.10%
2024/04/23	23	20.15	3	20.15	20.05	20	21,572	0.09%
2024/04/22	18.1	19.79	26.3	19.98	19.80	-8.1	21,513	-0.04%
2024/04/19	10.3	19.55	52	19.84	19.45	-41.7	21,680	-0.19%
2024/04/18	11.1	19.86	12	19.82	19.60	-0.9	21,333	0.00%
2024/04/17	4	19.35	0	0.00	19.25	4	21,253	0.02%
2024/04/16	13	19.40	1	19.55	19.25	12	21,463	0.06%
2024/04/15	2	19.80	2	19.85	19.80	0	21,627	0.00%
2024/04/12	16	20.07	6	20.14	20.05	10	21,566	0.05%
2024/04/11	47	19.98	15	19.96	19.95	32	21,187	0.15%
2024/04/10	55	19.50	11	19.54	19.55	44	20,661	0.21%
2024/04/09	6	19.40	2	19.45	19.45	4	21,211	0.02%
2024/04/08	3	19.13	3	19.15	19.20	0	23,059	0.00%
2024/04/03	3	19.22	10	19.15	19.15	-7	23,332	-0.03%
2024/04/02	1	19.40	0	0.00	19.35	1	23,369	0.00%
2024/04/01	5	19.55	2	19.55	19.50	3	23,674	0.01%
2024/03/29	5	19.50	20	19.52	19.50	-15	24,132	-0.06%
2024/03/28	23	19.69	0	0.00	19.50	23	25,603	0.09%
2024/03/27	6	19.53	15	19.42	19.55	-9	26,928	-0.03%
2024/03/26	23.6	19.35	0	0.00	19.10	23.6	26,997	0.09%
2024/03/25	2.2	19.26	4	19.38	19.40	-1.8	27,066	-0.01%
2024/03/22	0	0.00	13.7	19.31	19.35	-13.7	27,378	-0.05%
2024/03/21	0	0.00	1	19.25	19.25	-1	27,809	0.00%
2024/03/20	12	19.10	1	19.20	19.10	11	28,020	0.04%
2024/03/19	14	19.23	8	19.21	19.15	6	28,064	0.02%
2024/03/18	2	19.28	20	19.25	19.15	-18	28,015	-0.06%
2024/03/15	3	19.50	5	19.35	19.35	-2	28,293	-0.01%
2024/03/14	44.8	19.72	16	19.68	19.65	28.8	28,037	0.10%
2024/03/13	7	19.83	3	19.80	19.65	4	28,307	0.01%
2024/03/12	80	19.80	12	19.80	19.85	68	28,464	0.24%
2024/03/11	14	19.54	0	0.00	19.50	14	28,252	0.05%
2024/03/08	3	19.65	23	19.70	19.80	-20	28,084	-0.07%
2024/03/07	8	19.55	7	19.51	19.45	1	28,122	0.00%
2024/03/06	6	19.58	0	0.00	19.55	6	28,037	0.02%
2024/03/05	6	19.80	1	19.85	19.70	5	27,990	0.02%
2024/03/04	7	19.76	16	19.78	19.70	-9	28,139	-0.03%
2024/03/01	4	19.85	3	19.85	19.80	1	28,135	0.00%
2024/02/29	12	19.98	0	0.00	20.00	12	28,316	0.04%
2024/02/27	32	19.86	3	19.90	19.75	29	28,533	0.10%
2024/02/26	5	19.90	1	19.95	19.90	4	28,886	0.01%
2024/02/23	10	19.94	21	19.97	19.85	-11	29,334	-0.04%
2024/02/22	12	20.06	5	20.00	20.00	7	29,626	0.02%
2024/02/21	30	20.20	14	20.18	20.20	16	30,175	0.05%
2024/02/20	3	20.13	1	20.10	20.10	2	30,897	0.01%
2024/02/19	5	20.30	9	20.27	20.25	-4	32,476	-0.01%
2024/02/16	27	20.19	32	20.25	20.25	-5	32,843	-0.02%
2024/02/15	10	20.01	2	20.05	20.00	8	32,765	0.02%
2024/02/05	34	20.50	11	20.41	20.50	23	32,580	0.07%
2024/02/02	5	20.65	5	20.50	20.45	0	32,507	0.00%
2024/02/01	0	0.00	2	20.55	20.55	-2	33,086	-0.01%
2024/01/31	1	20.35	14	20.33	20.40	-13	33,272	-0.04%
2024/01/30	1	20.55	0	0.00	20.40	1	33,484	0.00%
2024/01/29	10	20.81	3	20.83	20.70	7	34,066	0.02%
2024/01/26	3	20.50	0	0.00	20.70	3	34,733	0.01%
2024/01/25	2	20.45	0	0.00	20.50	2	35,272	0.01%
2024/01/24	2	20.55	1	20.65	20.55	1	36,038	0.00%
2024/01/23	3	20.57	1	20.75	20.50	2	36,066	0.01%
2024/01/22	39	20.38	2	20.48	20.45	37	35,979	0.10%
2024/01/19	8.4	20.22	4	20.41	20.20	4.4	36,035	0.01%
2024/01/18	14.1	20.26	1	20.30	20.30	13.1	35,929	0.04%
2024/01/17	13	20.06	1	20.20	20.00	12	35,829	0.03%
2024/01/16	29	20.33	5	20.38	20.30	24	35,631	0.07%
2024/01/15	13	20.58	2	20.75	20.70	11	35,355	0.03%
2024/01/12	22	21.05	11	21.02	21.10	11	35,108	0.03%
2024/01/11	28.1	20.94	78	21.24	20.85	-49.9	35,197	-0.14%
2024/01/10	30	20.90	11	20.94	20.85	19	35,173	0.05%
2024/01/09	23	21.41	54	21.30	21.25	-31	35,286	-0.09%
2024/01/08	1	21.70	1	22.00	21.70	0	35,402	0.00%
2024/01/05	27	21.82	21	21.77	21.70	6	35,445	0.02%
2024/01/04	17	22.15	3	21.93	22.10	14	35,343	0.04%
2024/01/03	25	22.21	16	22.19	22.10	9	35,313	0.03%
2024/01/02	18	22.39	47	22.45	22.35	-29	34,978	-0.08%
2023/12/29	2	21.68	13	21.72	21.65	-11	33,804	-0.03%
2023/12/28	1	21.55	1	21.55	21.65	0	33,771	0.00%
2023/12/27	7.8	21.72	8	21.72	21.70	-0.2	34,034	0.00%
2023/12/26	32	22.00	11	22.03	21.90	21	33,920	0.06%
2023/12/25	21.2	22.10	15	22.35	22.20	6.2	33,850	0.02%
2023/12/22	5	21.84	145	21.75	21.90	-140	32,396	-0.43%	大賣/鉅額交易
2023/12/21	30	21.19	4	21.14	21.25	26	31,119	0.08%
2023/12/20	4	21.05	1	21.10	21.05	3	31,092	0.01%
2023/12/19	21	20.69	9	20.70	20.70	12	31,111	0.04%
2023/12/18	40.3	21.11	17	21.14	21.10	23.3	31,183	0.07%
2023/12/15	9	21.59	8	21.58	21.55	1	30,937	0.00%
2023/12/14	0	0.00	5	21.35	21.40	-5	30,839	-0.02%
2023/12/13	16.2	21.33	3	21.48	21.35	13.2	30,804	0.04%
2023/12/12	9.3	21.51	5.5	21.77	21.55	3.8	31,013	0.01%
2023/12/11	1	21.60	1	21.85	21.70	0	30,839	0.00%
2023/12/08	11	21.68	19	21.70	21.65	-8	30,930	-0.03%
2023/12/07	18	21.54	28	21.58	21.55	-10	30,776	-0.03%
2023/12/06	14	21.44	13	21.40	21.35	1	30,622	0.00%
2023/12/05	14	21.39	5	21.39	21.35	9	30,592	0.03%
2023/12/04	21	21.54	18	21.50	21.60	3	30,613	0.01%
2023/12/01	0	0.00	2	21.25	21.15	-2	30,371	-0.01%
2023/11/30	1	21.10	4	21.20	21.10	-3	30,764	-0.01%
2023/11/29	15	21.08	0	0.00	21.05	15	30,831	0.05%
2023/11/28	6	21.10	6	21.38	21.40	0	30,920	0.00%
2023/11/27	14	21.19	0	0.00	21.00	14	31,402	0.04%
2023/11/24	37.5	21.38	2	21.45	21.30	35.5	31,465	0.11%
2023/11/22	66	21.70	4	21.63	21.45	62	31,128	0.20%
2023/11/21	6	21.58	1	21.75	21.65	5	31,285	0.02%
2023/11/20	12	21.11	1	21.20	21.25	11	31,152	0.04%
2023/11/17	33	21.79	20	21.84	21.80	13	31,214	0.04%
2023/11/16	49	21.79	18	21.80	21.90	31	31,091	0.10%
2023/11/15	12	21.05	19	20.96	21.10	-7	29,894	-0.02%
2023/11/14	13	20.74	2	21.00	20.70	11	30,240	0.04%
2023/11/13	17	20.80	7	20.69	20.70	10	31,060	0.03%
2023/11/10	20.3	20.93	5	20.95	20.80	15.3	31,740	0.05%
2023/11/09	26	21.04	24	20.98	20.95	2	32,722	0.01%
2023/11/08	19	21.08	10	21.22	21.15	9	33,620	0.03%
2023/11/07	7	21.06	6	21.05	21.00	1	35,745	0.00%
2023/11/06	25	21.43	50	21.48	21.45	-25	37,524	-0.07%
2023/11/03	40	20.95	93	21.06	21.15	-53	38,542	-0.14%
2023/11/02	83	20.08	72	20.24	20.45	11	38,138	0.03%
2023/11/01	36	19.67	124	19.71	20.00	-88	38,328	-0.23%	大賣/
2023/10/31	7	19.47	46	19.56	19.35	-39	37,895	-0.10%
2023/10/30	83	19.46	11	19.30	19.30	72	38,499	0.19%
2023/10/27	4	19.71	56	19.78	19.65	-52	38,870	-0.13%
2023/10/26	116.3	19.19	11	19.21	19.15	105.3	39,253	0.27%	大買/鉅額交易
2023/10/25	27	19.43	88	19.40	19.35	-61	39,998	-0.15%
2023/10/24	59	19.10	58	19.28	19.40	1	41,152	0.00%
2023/10/23	76	19.10	57	19.23	19.10	19	41,418	0.05%
2023/10/20	66.3	18.80	54	18.98	19.00	12.3	41,953	0.03%
2023/10/19	43	19.21	74	19.28	19.25	-31	42,025	-0.07%
2023/10/18	57.3	19.68	44	19.88	19.45	13.3	43,166	0.03%
2023/10/17	50	19.88	11	19.85	19.70	39	44,462	0.09%
2023/10/16	52	20.10	2	20.18	20.00	50	45,374	0.11%
2023/10/13	25.3	20.98	9	20.85	20.90	16.3	45,972	0.04%
2023/10/12	11	21.20	18	21.30	21.25	-7	46,914	-0.01%
2023/10/11	38	21.04	8	21.09	20.80	30	49,892	0.06%
2023/10/06	137	21.50	1	21.80	21.40	136	51,770	0.26%	大買/鉅額交易
2023/10/05	32	21.58	22	21.50	21.70	10	53,828	0.02%
2023/10/04	1.5	20.63	6	20.55	20.55	-4.5	55,620	-0.01%
2023/10/03	2	20.98	0	0.00	20.90	2	55,886	0.00%
2023/10/02	0	0.00	71	21.20	21.25	-71	56,236	-0.13%
2023/09/28	63.5	21.30	7	21.29	21.20	56.5	56,797	0.10%
2023/09/27	2	21.78	1	21.75	21.70	1	58,253	0.00%
2023/09/26	17	21.75	14	21.71	21.60	3	59,040	0.01%
2023/09/25	25	22.12	24	22.03	21.90	1	59,753	0.00%
2023/09/22	5.5	21.66	11	21.75	21.85	-5.5	60,468	-0.01%
2023/09/21	43	21.81	29	21.67	21.65	14	61,431	0.02%
2023/09/20	3	22.23	11	22.12	22.15	-8	62,730	-0.01%
2023/09/19	7	22.31	3	22.17	22.20	4	65,938	0.01%
2023/09/18	6	22.34	2	22.40	22.35	4	67,396	0.01%
2023/09/15	66	22.51	11	22.72	22.45	55	69,211	0.08%
2023/09/14	17	22.80	14	22.86	22.85	3	71,560	0.00%
2023/09/13	2	22.53	14	22.68	22.80	-12	74,694	-0.02%
2023/09/12	12	22.60	51	22.58	22.65	-39	83,996	-0.05%
2023/09/11	32	22.34	40	22.73	22.25	-8	93,311	-0.01%
2023/09/08	12	22.73	4	22.75	22.70	8	99,926	0.01%
2023/09/07	3	22.90	16	22.79	22.75	-13	101,232	-0.01%
2023/09/06	12	23.05	8	23.05	23.10	4	101,841	0.00%
2023/09/05	25	23.08	13	23.17	23.05	12	102,168	0.01%
2023/09/04	17	22.79	13	23.02	23.10	4	102,767	0.00%
2023/09/01	12	22.89	34	23.04	22.95	-22	103,166	-0.02%
2023/08/31	25	22.84	6	22.70	22.60	19	103,675	0.02%
2023/08/30	27	23.09	5	23.24	23.05	22	104,479	0.02%
2023/08/29	7	23.27	76	23.25	23.30	-69	106,973	-0.06%
2023/08/28	102	23.33	2	23.35	23.15	100	109,830	0.09%	大買/
2023/08/25	35	23.91	10	24.25	23.75	25	111,324	0.02%
2023/08/24	4	23.85	44	23.82	23.85	-40	113,295	-0.04%
2023/08/23	35	23.70	60	24.21	23.55	-25	115,140	-0.02%
2023/08/22	61	23.72	79	24.01	23.70	-18	115,984	-0.02%
2023/08/21	66	23.53	22	23.45	23.40	44	116,207	0.04%
2023/08/18	69	24.01	13	23.99	23.65	56	116,610	0.05%
2023/08/17	40	23.78	58	24.26	24.10	-18	117,155	-0.02%
2023/08/16	52.5	24.24	29	24.29	24.10	23.5	117,890	0.02%
2023/08/15	30	24.73	93	24.89	24.75	-63	119,582	-0.05%
2023/08/14	130	24.57	65	24.57	24.20	65	118,774	0.05%	大買/
2023/08/11	65	25.16	126	25.29	25.30	-61	117,497	-0.05%	大賣/
2023/08/10	221	25.10	134	25.28	25.15	87	115,340	0.08%	大買/大賣/
2023/08/09	79	25.76	131	25.66	25.50	-52	113,313	-0.05%	大賣/
2023/08/08	117	25.02	97	25.09	24.90	20	111,682	0.02%	大買/
2023/08/07	79	24.32	26	24.36	24.45	53	111,765	0.05%
2023/08/04	29	24.99	6	24.95	24.95	23	111,789	0.02%
2023/08/02	88	25.33	21	25.23	25.00	67	111,682	0.06%
2023/08/01	2	25.40	45	25.47	25.40	-43	111,066	-0.04%
2023/07/31	16.3	24.97	7	25.00	24.95	9.3	110,613	0.01%
2023/07/28	68	25.36	13	25.36	25.45	55	109,932	0.05%
2023/07/27	54	25.65	33	25.84	25.95	21	109,086	0.02%
2023/07/26	14	25.41	12	25.47	25.15	2	107,959	0.00%
2023/07/25	15	25.16	10	25.21	25.10	5	107,645	0.00%
2023/07/24	19	25.35	91	25.28	25.30	-72	107,322	-0.07%
2023/07/21	30	25.73	19	25.79	25.45	11	107,152	0.01%
2023/07/20	209	25.47	94	25.54	25.85	115	106,183	0.11%	大買/鉅額交易
2023/07/19	62	24.38	143	24.15	24.50	-81	104,608	-0.08%	大賣/
2023/07/18	40	25.19	53	24.96	25.05	-13	103,445	-0.01%
2023/07/17	11	24.96	36	25.08	25.10	-25	102,449	-0.02%
2023/07/14	169	25.50	53	25.86	25.05	116	101,527	0.11%	大買/鉅額交易
2023/07/13	73	26.87	94	26.75	26.70	-21	98,384	-0.02%
2023/07/12	39	27.62	53	27.39	27.30	-14	96,623	-0.01%
2023/07/11	266	27.00	83	26.96	27.05	183	94,715	0.19%	大買/鉅額交易
2023/07/10	34	26.09	41	26.06	26.00	-7	93,627	-0.01%
2023/07/07	25	26.24	55	26.26	26.25	-30	93,158	-0.03%
2023/07/06	23	26.17	15	26.11	26.15	8	92,433	0.01%
2023/07/05	160	26.87	94	26.64	26.35	66	91,719	0.07%	大買/
2023/07/04	41	26.26	41	26.32	26.45	0	89,875	0.00%
2023/07/03	13	26.31	22	26.40	26.25	-9	89,190	-0.01%
2023/06/30	31	26.31	8	26.29	26.20	23	88,453	0.03%
2023/06/29	23	26.65	37	26.40	26.50	-14	87,820	-0.02%
2023/06/28	48	26.96	76	26.74	27.00	-28	87,191	-0.03%
2023/06/27	89.8	26.36	144	26.12	26.05	-54.2	85,794	-0.06%	大賣/
2023/06/26	17	27.81	32	27.81	27.80	-15	82,489	-0.02%
2023/06/21	45	27.84	25.5	27.80	27.90	19.5	81,023	0.02%
2023/06/20	35	27.87	85	27.50	27.55	-50	79,175	-0.06%
2023/06/19	88	28.10	176	28.06	27.90	-88	76,715	-0.11%	大賣/
2023/06/16	332	28.09	111	27.73	27.60	221	73,540	0.30%	大買/大賣/鉅額交易
2023/06/15	126	26.47	276	26.66	27.25	-150	64,163	-0.23%	大買/大賣/鉅額交易
2023/06/14	56	23.91	126.5	24.16	24.80	-70.5	54,954	-0.13%	大賣/
2023/06/13	12	22.84	11	22.73	22.75	1	48,453	0.00%
2023/06/12	6	22.20	23	22.30	22.35	-17	47,739	-0.04%
2023/06/09	60	22.87	52	22.77	22.70	8	48,029	0.02%
2023/06/08	9	22.53	34	22.58	22.65	-25	48,132	-0.05%
2023/06/07	13	22.63	79.1	22.69	22.60	-66.1	48,864	-0.14%
2023/06/06	12	22.93	37	22.85	22.75	-25	49,453	-0.05%
2023/06/05	13	22.75	72	22.70	22.60	-59	48,765	-0.12%
2023/06/02	93	23.15	119	23.19	23.05	-26	47,417	-0.05%	大賣/
2023/06/01	80	22.76	85	22.93	23.15	-5	44,813	-0.01%
2023/05/31	121	22.25	299	22.19	22.20	-178	41,933	-0.42%	大買/大賣/鉅額交易
2023/05/30	119	21.94	193	22.17	21.80	-74	40,117	-0.18%	大買/大賣/
2023/05/29	84	21.50	96	21.51	21.65	-12	37,839	-0.03%
2023/05/26	56	21.03	43	20.99	20.85	13	36,036	0.04%
2023/05/25	28.2	20.84	32	20.78	20.80	-3.8	34,855	-0.01%
2023/05/24	30	20.62	20	20.63	20.70	10	34,440	0.03%
2023/05/23	44	20.44	10	20.66	20.35	34	34,816	0.10%
2023/05/22	103	20.32	71	20.47	20.55	32	35,499	0.09%	大買/
2023/05/19	21	19.95	77	19.98	20.00	-56	35,988	-0.16%
2023/05/18	0.1	19.40	10	19.40	19.40	-9.9	37,571	-0.03%
2023/05/17	6.1	19.28	10	19.27	19.20	-3.9	37,806	-0.01%
2023/05/16	1	19.10	9	19.18	19.10	-8	38,497	-0.02%
2023/05/15	11.1	19.00	0	0.00	18.90	11.1	38,597	0.03%
2023/05/12	4.1	18.91	3	18.93	19.00	1.1	38,982	0.00%
2023/05/11	24.1	19.01	6	19.06	18.85	18.1	39,004	0.05%
2023/05/10	53	19.50	9	19.58	19.50	44	38,380	0.11%
2023/05/09	0	0.00	17	19.17	19.20	-17	38,035	-0.04%
2023/05/08	2	19.00	2	19.08	19.00	0	38,067	0.00%
2023/05/05	0.2	19.00	0	0.00	18.90	0.2	38,228	0.00%
2023/05/04	0.1	19.00	0	0.00	18.95	0.1	38,871	0.00%
2023/05/03	2	18.90	0	0.00	18.95	2	39,915	0.01%
2023/05/02	0	0.00	22	18.91	19.00	-22	40,182	-0.05%
2023/04/28	5	18.90	10	18.90	19.00	-5	40,611	-0.01%
2023/04/27	32	18.89	19	18.92	18.80	13	40,805	0.03%
2023/04/26	15	18.59	4	18.51	18.50	11	40,590	0.03%
2023/04/25	4.1	18.76	4	18.85	18.80	0.1	40,542	0.00%
2023/04/24	2	19.13	19	19.06	19.15	-17	40,201	-0.04%
2023/04/21	20	19.18	12	19.08	19.10	8	40,850	0.02%
2023/04/20	4	19.35	8	19.25	19.25	-4	40,834	-0.01%
2023/04/19	7	19.33	0	0.00	19.30	7	41,218	0.02%
2023/04/18	9	19.34	24	19.38	19.30	-15	41,118	-0.04%
2023/04/17	9.2	19.51	8	19.46	19.50	1.2	41,255	0.00%
2023/04/14	10.1	19.76	5	19.82	19.80	5.1	40,925	0.01%
2023/04/13	9	20.03	21	19.95	19.80	-12	40,819	-0.03%
2023/04/12	7	19.34	85	19.30	19.35	-78	39,535	-0.20%
2023/04/11	0.1	19.40	5	19.40	19.40	-4.9	40,039	-0.01%
2023/04/10	5.1	19.35	3	19.30	19.30	2.1	40,518	0.01%
2023/04/06	2.1	19.30	10	19.25	19.25	-7.9	42,704	-0.02%
2023/03/31	6	19.49	31	19.52	19.50	-25	42,841	-0.06%
2023/03/30	15.1	19.54	125	19.62	19.50	-109.9	43,614	-0.25%	大賣/鉅額交易
2023/03/29	113	19.75	6	19.72	19.70	107	43,710	0.24%	大買/鉅額交易
2023/03/28	0	0.00	17	19.42	19.25	-17	43,890	-0.04%
2023/03/27	0.1	19.30	3	19.15	19.15	-2.9	44,053	-0.01%
2023/03/24	5	19.40	14	19.28	19.30	-9	44,654	-0.02%
2023/03/23	5	19.27	15	19.24	19.30	-10	45,404	-0.02%
2023/03/22	7	19.24	1	19.25	19.25	6	45,753	0.01%
2023/03/21	15	19.21	10	19.15	19.10	5	46,198	0.01%
2023/03/20	10.1	19.25	0	0.00	19.25	10.1	46,943	0.02%
2023/03/17	12.1	19.04	60	19.05	19.00	-47.9	48,032	-0.10%
2023/03/16	8	19.06	20	19.18	19.00	-12	48,718	-0.02%
2023/03/15	21	19.47	20	19.41	19.40	1	50,138	0.00%
2023/03/14	68.2	19.46	5	19.80	19.20	63.2	52,192	0.12%
2023/03/13	2.1	19.90	7.2	19.92	19.95	-5.1	52,878	-0.01%
2023/03/10	51.1	20.30	162.7	20.17	20.05	-111.6	52,661	-0.21%	大賣/鉅額交易
2023/03/09	31.2	20.76	39	20.80	20.90	-7.9	51,875	-0.02%
2023/03/08	104.1	20.25	11	20.22	20.25	93.1	51,784	0.18%	大買/
2023/03/07	0.1	20.35	39	20.30	20.30	-38.9	53,668	-0.07%
2023/03/06	14	20.31	2	20.35	20.30	12	53,900	0.02%
2023/03/03	27	20.41	28	20.40	20.30	-1	54,275	0.00%
2023/03/02	1	20.25	2	20.33	20.30	-1	54,358	0.00%
2023/03/01	10	20.13	16	20.01	20.10	-6	54,514	-0.01%
2023/02/24	11	20.35	16	20.40	20.30	-5	54,393	-0.01%
2023/02/23	11	20.57	14	20.58	20.50	-3	54,406	-0.01%
2023/02/22	16.1	20.48	54	20.38	20.50	-37.9	54,626	-0.07%
2023/02/21	117	21.11	29	20.86	20.80	88	54,413	0.16%	大買/
2023/02/20	44.1	21.34	28	21.36	21.30	16.1	53,674	0.03%
2023/02/17	33.1	21.04	72	21.03	21.00	-38.9	52,143	-0.07%
2023/02/16	127.1	20.87	276.8	20.44	21.00	-149.7	50,460	-0.30%	大買/大賣/鉅額交易
2023/02/15	14	19.49	25	19.63	19.50	-11	46,876	-0.02%
2023/02/14	19	19.44	46	19.45	19.55	-27	47,079	-0.06%
2023/02/13	8.1	19.10	4	19.10	18.90	4.1	46,763	0.01%
2023/02/10	27.1	19.06	0	0.00	18.85	27.1	47,949	0.06%
2023/02/09	10.1	19.25	6	19.30	19.20	4.1	48,286	0.01%
2023/02/08	32	19.25	17	19.31	19.25	15	48,966	0.03%
2023/02/07	12	19.35	6	19.33	19.30	6	48,988	0.01%
2023/02/06	5	19.45	11	19.68	19.60	-6	48,681	-0.01%
2023/02/03	23	19.73	4	19.73	19.60	19	48,682	0.04%
2023/02/02	15	19.69	24	19.82	19.85	-9	48,627	-0.02%
2023/02/01	81	19.76	18	19.70	19.75	63	48,429	0.13%
2023/01/31	8	19.36	4	19.40	19.40	4	47,821	0.01%
2023/01/30	2	19.28	17	19.24	19.35	-15	47,796	-0.03%
2023/01/17	14	18.96	28	19.03	18.95	-14	47,569	-0.03%
2023/01/16	2	19.10	104	19.15	19.05	-102	47,757	-0.21%	大賣/鉅額交易
2023/01/13	12	19.30	9.2	19.25	19.15	2.8	48,167	0.01%
2023/01/12	2	19.10	18	19.15	19.05	-16	48,449	-0.03%
2023/01/11	22	19.41	12	19.32	19.15	10	48,770	0.02%
2023/01/10	3	19.00	12	19.10	19.10	-9	48,889	-0.02%
2023/01/09	7	19.12	13	19.21	19.00	-6	50,819	-0.01%
2023/01/06	118	18.92	7	18.74	18.95	111	52,929	0.21%	大買/鉅額交易
2023/01/05	9	18.71	14	18.94	18.65	-5	55,560	-0.01%
2023/01/04	5	18.90	9	18.94	18.80	-4	55,922	-0.01%
2023/01/03	6	18.79	12	18.85	18.90	-6	56,495	-0.01%
2022/12/30	17	19.11	5	19.12	19.00	12	56,917	0.02%
2022/12/29	3	19.05	0	0.00	19.00	3	57,213	0.01%
2022/12/28	11	19.22	25	19.21	19.10	-14	57,274	-0.02%
2022/12/27	115	19.40	94	19.52	19.35	21	57,410	0.04%	大買/
2022/12/26	9	19.12	18.7	19.23	19.10	-9.7	56,374	-0.02%
2022/12/23	37	19.00	55	19.10	19.00	-18	57,491	-0.03%
2022/12/22	27	19.26	31	19.29	19.30	-4	58,731	-0.01%
2022/12/21	32	18.66	10	18.48	18.75	22	60,342	0.04%
2022/12/20	6	18.69	23	18.66	18.15	-17	61,658	-0.03%
2022/12/19	46.1	19.22	22	19.15	18.90	24.1	62,320	0.04%
2022/12/16	20.2	19.40	25.5	19.43	19.30	-5.3	64,032	-0.01%
2022/12/15	4	19.34	141	19.28	19.60	-137	65,998	-0.21%	大賣/鉅額交易
2022/12/14	75	19.17	37.2	19.11	19.25	37.8	65,926	0.06%
2022/12/13	79	19.16	14	19.07	19.10	65	66,463	0.10%
2022/12/12	26	19.37	9	19.51	19.30	17	66,683	0.03%
2022/12/09	28	19.74	128	19.63	19.65	-100	67,049	-0.15%	大賣/
2022/12/08	32	19.51	43	19.35	19.30	-11	66,406	-0.02%
2022/12/07	36	19.23	42	19.08	19.30	-6	65,884	-0.01%
2022/12/06	208	19.26	109	19.26	18.95	99	64,829	0.15%	大買/大賣/
2022/12/05	48	18.50	17	18.65	18.90	31	62,857	0.05%
2022/12/02	22.3	17.96	3	17.90	17.90	19.3	61,859	0.03%
2022/12/01	24	18.16	22	18.18	18.00	2	61,828	0.00%
2022/11/30	7.3	17.99	6	18.02	18.10	1.3	61,577	0.00%
2022/11/29	79	18.02	43	17.71	18.15	36	61,220	0.06%
2022/11/28	6	17.24	0	0.00	17.25	6	60,311	0.01%
2022/11/25	31	17.51	31	17.47	17.35	0	61,015	0.00%
2022/11/24	43	17.45	10	17.33	17.35	33	63,119	0.05%
2022/11/23	6	17.24	9	17.23	17.20	-3	64,119	0.00%
2022/11/22	14	17.00	3	17.13	16.95	11	65,790	0.02%
2022/11/21	11	17.09	20	17.15	16.95	-9	69,109	-0.01%
2022/11/18	15	17.32	7	17.39	17.20	8	68,891	0.01%
2022/11/17	46	17.38	8	17.42	17.30	38	68,748	0.06%
2022/11/16	11	17.52	1	17.55	17.35	10	68,775	0.01%
2022/11/15	24	17.71	25	17.69	17.70	-1	68,658	0.00%
2022/11/14	6	17.68	71	17.65	17.70	-65	68,782	-0.09%
2022/11/11	27	17.53	10	17.56	17.30	17	68,472	0.02%
2022/11/10	16	17.36	5	17.33	17.25	11	68,175	0.02%
2022/11/09	18	17.72	14	17.77	17.70	4	67,974	0.01%
2022/11/08	53	17.87	28	17.84	17.60	25	67,645	0.04%
2022/11/07	24	17.27	9	17.32	17.30	15	66,413	0.02%
2022/11/04	10	17.02	37	17.17	17.70	-27	66,081	-0.04%
2022/11/03	22	16.67	13	16.73	16.75	9	65,701	0.01%
2022/11/02	10	17.04	14	17.08	16.90	-4	65,792	-0.01%
2022/11/01	15	17.03	14	17.00	17.00	1	65,865	0.00%
2022/10/31	10	16.99	5	17.05	16.95	5	66,164	0.01%
2022/10/28	25	17.27	10	17.18	16.95	15	67,131	0.02%
2022/10/27	9	17.09	10	17.12	17.20	-1	67,723	0.00%
2022/10/26	3	16.68	5	16.63	16.70	-2	68,412	0.00%
2022/10/25	26	17.05	0	0.00	16.75	26	68,527	0.04%
2022/10/24	15	17.07	15	17.08	17.00	0	68,645	0.00%
2022/10/21	33	16.99	17	16.87	16.55	16	68,567	0.02%
2022/10/20	6	16.58	7	16.60	16.80	-1	68,268	0.00%
2022/10/19	3	17.25	4	17.20	17.05	-1	68,093	0.00%
2022/10/18	21	17.37	17	17.40	17.25	4	68,043	0.01%
2022/10/17	22	16.65	30	16.55	17.15	-8	67,555	-0.01%
2022/10/14	61	17.07	61	17.05	16.90	0	65,937	0.00%
2022/10/13	63.6	17.73	21	17.65	17.45	42.6	64,367	0.07%
2022/10/12	35	19.53	5	19.44	19.35	30	62,773	0.05%
2022/10/11	25	19.62	1	20.10	19.50	24	63,019	0.04%
2022/10/07	58	20.37	24	20.23	20.35	34	62,961	0.05%
2022/10/06	10	19.97	10	20.07	20.10	0	62,941	0.00%
2022/10/05	19	20.00	114	19.87	19.85	-95	64,441	-0.15%	大賣/
2022/10/04	6	19.90	62	19.91	19.75	-56	64,647	-0.09%
2022/10/03	42.1	19.80	15	19.76	19.65	27.1	64,523	0.04%
2022/09/30	18	19.34	44	19.24	19.65	-26	64,774	-0.04%
2022/09/29	154.1	19.50	28	19.50	19.50	126.1	64,128	0.20%	大買/鉅額交易
2022/09/28	81.2	18.99	14	19.19	18.60	67.2	63,563	0.11%
2022/09/27	54	19.81	29	19.68	20.05	25	62,299	0.04%
2022/09/26	66	20.56	24	20.39	20.40	42	61,567	0.07%
2022/09/23	84.5	21.83	26	22.09	21.40	58.5	61,419	0.10%
2022/09/22	156.2	22.73	139	22.48	22.20	17.2	60,250	0.03%	大買/大賣/
2022/09/21	6	22.47	12	22.64	22.70	-6	58,310	-0.01%
2022/09/20	18	22.82	29	22.81	22.70	-11	57,925	-0.02%
2022/09/19	18	22.56	27.1	22.53	22.45	-9.1	57,785	-0.02%
2022/09/16	18	22.52	38	22.45	22.60	-20	57,664	-0.03%
2022/09/15	17	22.39	11	22.23	22.15	6	58,303	0.01%
2022/09/14	10	21.99	3	22.05	22.05	7	59,734	0.01%
2022/09/13	70	22.60	19	22.41	22.35	51	61,050	0.08%
2022/09/12	4	22.38	24	22.43	22.40	-20	61,689	-0.03%
2022/09/08	12	21.95	24	21.75	21.90	-12	63,795	-0.02%
2022/09/07	8	21.22	31	21.12	21.20	-23	64,086	-0.04%
2022/09/06	113	21.88	6	21.64	21.55	107	64,499	0.17%	大買/鉅額交易
2022/09/05	17	21.48	51	21.80	21.40	-34	64,915	-0.05%
2022/09/02	237	22.12	41	22.25	22.00	196	65,266	0.30%	大買/鉅額交易
2022/09/01	46	22.76	35	22.72	22.70	11	65,192	0.02%
2022/08/31	62	22.73	44.3	22.93	22.80	17.7	64,612	0.03%
2022/08/30	56	22.49	15	22.51	22.25	41	62,352	0.07%
2022/08/29	30	22.34	9	22.45	22.20	21	61,688	0.03%
2022/08/26	58	22.33	90	22.54	22.90	-32	60,387	-0.05%
2022/08/25	7	20.81	3	20.90	20.85	4	58,326	0.01%
2022/08/24	35.2	20.76	0	0.00	20.60	35.2	58,952	0.06%
2022/08/23	9	21.07	3	21.02	21.00	6	63,042	0.01%
2022/08/22	4	21.06	4	21.36	21.35	0	64,313	0.00%
2022/08/19	11	21.46	29	21.37	21.40	-18	64,690	-0.03%
2022/08/18	3	21.67	3	21.82	21.70	0	65,333	0.00%
2022/08/17	10	21.86	2	22.00	21.80	8	66,350	0.01%
2022/08/16	10	22.02	1	22.20	21.90	9	66,789	0.01%
2022/08/15	0	0.00	0.2	22.00	21.90	-0.2	67,617	0.00%
2022/08/12	8	21.84	23	21.80	22.05	-15	68,237	-0.02%
2022/08/11	4	22.15	16	22.03	21.95	-12	70,023	-0.02%
2022/08/10	37	21.78	38	21.97	21.80	-1	70,615	0.00%
2022/08/09	4	21.85	2	21.78	21.85	2	71,307	0.00%
2022/08/08	3	21.60	13	21.53	21.70	-10	72,082	-0.01%
2022/08/05	31	21.55	13	21.58	21.75	18	74,019	0.02%
2022/08/04	44	20.82	29	20.92	21.05	15	78,520	0.02%
2022/08/03	33.1	21.08	22	20.93	21.05	11.1	78,528	0.01%
2022/08/02	39	21.74	4	21.78	21.55	35	79,004	0.04%
2022/08/01	25	22.44	11	22.42	22.40	14	79,309	0.02%
2022/07/29	16	22.74	20	22.75	22.60	-4	79,872	-0.01%
2022/07/28	26	22.92	16	22.98	22.70	10	81,104	0.01%
2022/07/27	4	22.83	5	22.92	23.10	-1	82,272	0.00%
2022/07/26	7	22.75	15	22.68	22.65	-8	83,277	-0.01%
2022/07/25	7	22.92	2	22.90	22.80	5	84,475	0.01%
2022/07/22	14	23.19	21	23.24	23.20	-7	85,325	-0.01%
2022/07/21	5	23.26	10	23.50	23.30	-5	87,113	-0.01%
2022/07/20	20	23.62	38	23.81	23.25	-18	90,054	-0.02%
2022/07/19	56	23.49	45	23.50	23.60	11	92,482	0.01%
2022/07/18	33	23.10	12	23.22	23.20	21	95,201	0.02%
2022/07/15	35	22.79	4	22.69	22.65	31	98,530	0.03%
2022/07/14	39	23.06	8	23.09	23.15	31	104,152	0.03%
2022/07/13	60.4	23.34	116	23.35	23.15	-55.6	107,411	-0.05%	大賣/
2022/07/12	70.5	22.46	5	22.69	22.25	65.5	107,928	0.06%
2022/07/11	40	23.15	13	23.24	23.25	27	110,284	0.02%
2022/07/08	25	23.29	74	23.38	23.25	-49	115,713	-0.04%
2022/07/07	52	22.20	132	22.48	22.80	-80	121,286	-0.07%	大賣/
2022/07/06	38	22.59	44	22.57	22.35	-6	123,014	0.00%
2022/07/05	60	23.09	32.1	23.18	23.35	28	123,196	0.02%
2022/07/04	8	22.54	6	22.73	22.45	2	123,141	0.00%
2022/07/01	27	22.08	10	22.45	22.00	17	123,853	0.01%
2022/06/30	5	23.51	16	23.58	23.50	-11	124,054	-0.01%
2022/06/29	26	23.18	24	23.44	23.60	2	124,851	0.00%
2022/06/28	8	23.03	35	23.08	23.20	-27	126,419	-0.02%
2022/06/27	29	23.25	16	23.30	23.30	13	128,221	0.01%
2022/06/24	23	22.52	8	22.59	22.35	15	130,888	0.01%
2022/06/23	56.5	22.47	23	22.73	22.15	33.5	131,924	0.03%
2022/06/22	50	23.63	36	23.72	23.50	14	131,701	0.01%
2022/06/21	71	23.36	49	23.24	24.00	22	131,014	0.02%
2022/06/20	38	22.76	31	22.85	22.25	7	130,440	0.01%
2022/06/17	73	23.38	20	23.21	23.35	53	131,605	0.04%
2022/06/16	48	25.07	2	25.15	24.50	46	130,577	0.04%
2022/06/15	27	25.28	5	25.51	25.05	22	133,173	0.02%
2022/06/14	32	25.10	14	25.05	25.30	18	139,411	0.01%
2022/06/13	25	25.76	6	25.77	25.50	19	143,026	0.01%
2022/06/10	26	26.06	23	26.06	25.95	3	144,688	0.00%
2022/06/09	11	26.60	21	26.54	26.65	-10	145,359	-0.01%
2022/06/08	21	26.94	1	27.10	26.80	20	146,737	0.01%
2022/06/07	10	26.83	7	26.83	26.80	3	150,396	0.00%
2022/06/06	34	26.98	7	27.03	27.05	27	153,041	0.02%
2022/06/02	30	27.26	56	27.33	27.40	-26	157,304	-0.02%
2022/06/01	47	27.09	13	27.09	26.95	34	159,415	0.02%
2022/05/31	59	26.84	41	26.88	27.10	18	162,233	0.01%
2022/05/30	27	26.79	43	26.87	26.80	-16	161,598	-0.01%
2022/05/27	9	26.16	16	26.25	26.10	-7	163,136	0.00%
2022/05/26	44	26.17	26	26.26	25.90	18	165,474	0.01%
2022/05/25	11.1	26.10	24	26.18	26.40	-12.9	169,311	-0.01%
2022/05/24	7	25.74	22	26.01	25.55	-15	175,692	-0.01%
2022/05/23	44	25.75	45	25.83	25.85	-1	180,616	0.00%
2022/05/20	16.1	24.94	18	25.03	25.10	-1.9	186,521	0.00%
2022/05/19	47	24.37	44	24.63	24.85	3	194,061	0.00%
2022/05/18	38	25.56	26	25.59	25.35	12	204,616	0.01%
2022/05/17	33	25.12	39	25.21	24.95	-6	219,370	0.00%
2022/05/16	41	25.31	31	25.31	25.30	10	226,261	0.00%
2022/05/13	29	24.94	118	25.02	25.30	-89	233,401	-0.04%	大賣/
2022/05/12	257.1	25.37	75	25.21	24.55	182.1	234,159	0.08%	大買/鉅額交易
2022/05/11	33	27.27	47	27.25	27.10	-14	232,992	-0.01%
2022/05/10	6	27.58	8	27.54	27.85	-2	235,306	0.00%
2022/05/09	67	28.26	20	28.17	27.90	47	237,844	0.02%
2022/05/06	12	28.17	41	28.10	28.35	-29	241,644	-0.01%
2022/05/05	34	28.91	38	28.70	28.65	-4	244,220	0.00%
2022/05/04	44	28.76	40	28.79	28.75	4	243,596	0.00%
2022/05/03	40	28.23	11	28.36	28.05	29	243,337	0.01%
2022/04/29	49	27.96	33	28.11	27.85	16	244,251	0.01%
2022/04/28	35	27.70	76.1	27.55	27.40	-41.1	244,287	-0.02%
2022/04/27	87	27.53	30	27.64	27.75	57	244,624	0.02%
2022/04/26	87	28.82	60	28.95	28.20	27	244,805	0.01%
2022/04/25	73	28.89	62	28.94	29.30	11	242,506	0.00%
2022/04/22	48.2	29.69	131	29.84	29.85	-82.8	239,891	-0.03%	大賣/
2022/04/21	148	29.63	102	29.68	29.75	46	237,878	0.02%	大買/大賣/
2022/04/20	114	29.49	142.1	29.42	28.90	-28.1	235,585	-0.01%	大買/大賣/
2022/04/19	51	28.34	222	28.16	28.90	-171	232,319	-0.07%	大賣/鉅額交易
2022/04/18	203	27.42	33.2	27.40	27.15	169.8	229,994	0.07%	大買/鉅額交易
2022/04/15	108	28.65	34	28.64	28.50	74	230,056	0.03%	大買/
2022/04/14	89	28.86	264	28.95	28.85	-175	233,874	-0.07%	大賣/鉅額交易
2022/04/13	201	28.31	241	28.40	28.20	-40	230,120	-0.02%	大買/大賣/
2022/04/12	26	27.32	164	27.23	27.35	-138	226,539	-0.06%	大賣/鉅額交易
2022/04/11	125	26.75	3	26.77	26.75	122	225,552	0.05%	大買/鉅額交易
2022/04/08	4	27.11	7	27.21	27.10	-3	228,001	0.00%
2022/04/07	63	26.99	27	27.06	26.55	36	229,075	0.02%
2022/04/06	38.1	27.39	55.2	27.45	27.70	-17.1	229,951	-0.01%
2022/04/01	23	26.86	21	27.00	27.20	2	230,252	0.00%
2022/03/31	169	27.05	120	26.79	26.65	49	230,185	0.02%	大買/大賣/
2022/03/30	47	27.40	53	27.34	27.10	-6	230,305	0.00%
2022/03/29	172	27.72	158	27.46	27.30	14	229,356	0.01%	大買/大賣/
2022/03/28	130	25.90	173	26.18	27.15	-43	227,461	-0.02%	大買/大賣/
2022/03/25	169	26.81	211	26.46	26.35	-42	227,442	-0.02%	大買/大賣/
2022/03/24	32	26.88	13	26.84	26.85	19	227,718	0.01%
2022/03/23	142	27.36	30	27.52	27.50	112	228,906	0.05%	大買/鉅額交易
2022/03/22	76.4	27.29	64	27.26	27.00	12.4	231,100	0.01%
2022/03/21	83.2	28.39	27	28.51	28.05	56.2	232,325	0.02%
2022/03/18	101	28.62	153	28.53	28.60	-52	236,034	-0.02%	大買/大賣/
2022/03/17	144	28.52	235	28.98	29.20	-91	241,878	-0.04%	大買/大賣/
2022/03/16	149	26.98	210	27.45	27.55	-61	243,058	-0.03%	大買/大賣/
2022/03/15	65	26.71	70	26.89	26.30	-5	246,430	0.00%
2022/03/14	129	26.45	32	26.69	26.50	97	252,422	0.04%	大買/
2022/03/11	27	26.69	35	26.69	26.95	-8	258,578	0.00%
2022/03/10	69	26.83	38	26.77	26.70	31	260,755	0.01%
2022/03/09	92.2	25.41	46	25.48	25.65	46.2	261,555	0.02%
2022/03/08	117.1	25.03	70	24.93	24.50	47.1	263,137	0.02%	大買/
2022/03/07	89	26.83	23.2	27.02	26.50	65.9	262,933	0.03%
2022/03/04	66	28.70	59	28.85	28.35	7	266,425	0.00%
2022/03/03	38	28.67	114	28.82	28.40	-76	274,537	-0.03%	大賣/
2022/03/02	85	27.39	63	27.67	27.70	22	282,462	0.01%
2022/03/01	82	28.06	49	28.13	28.05	33	290,303	0.01%
2022/02/25	132	28.74	120	28.67	27.90	12	297,946	0.00%	大買/大賣/
2022/02/24	222	28.49	130	28.44	27.95	92	298,774	0.03%	大買/大賣/
2022/02/23	76	29.29	74	29.31	30.30	2	297,814	0.00%
2022/02/22	64	28.51	58.4	28.64	28.45	5.7	299,452	0.00%
2022/02/21	147	29.91	149	30.21	29.00	-2	300,751	0.00%	大買/大賣/
2022/02/18	171	31.39	330	31.35	31.70	-159	302,787	-0.05%	大買/大賣/鉅額交易
2022/02/17	176	30.29	282	30.12	31.00	-106	309,042	-0.03%	大買/大賣/鉅額交易
2022/02/16	58	28.74	141	28.90	28.95	-83	301,507	-0.03%	大賣/
2022/02/15	142	27.73	144.7	28.17	27.45	-2.7	303,895	0.00%	大買/大賣/
2022/02/14	35.6	26.97	40	27.00	26.70	-4.4	305,819	0.00%
2022/02/11	37	27.37	91	27.48	27.75	-54	312,275	-0.02%
2022/02/10	73.1	27.18	126	27.03	26.95	-52.9	315,418	-0.02%	大賣/
2022/02/09	71	26.80	109	26.89	27.00	-38	318,354	-0.01%	大賣/
2022/02/08	100	25.97	119.2	26.32	26.20	-19.2	316,166	-0.01%	大賣/
2022/02/07	74	25.30	32.5	25.02	25.60	41.5	314,231	0.01%
2022/01/26	17	23.42	10	23.22	23.40	7	314,238	0.00%
2022/01/25	11.4	22.94	84	23.33	22.80	-72.6	318,455	-0.02%
2022/01/24	77	23.14	65	23.27	23.50	12	320,238	0.00%
2022/01/21	59	24.15	5	24.24	23.95	54	319,121	0.02%
2022/01/20	38.5	24.71	17	24.56	25.00	21.5	318,328	0.01%
2022/01/19	60	24.92	17.3	24.93	24.50	42.8	316,880	0.01%
2022/01/18	31	25.73	8	25.64	25.45	23	314,636	0.01%
2022/01/17	33	25.37	7	25.68	25.95	26	313,623	0.01%
2022/01/14	27	25.42	23	25.19	25.55	4	313,152	0.00%
2022/01/13	45	25.24	20	25.31	25.10	25	311,624	0.01%
2022/01/12	51.3	25.72	66	25.67	25.25	-14.8	309,879	0.00%
2022/01/11	31	26.44	22	26.54	26.30	9	307,092	0.00%
2022/01/10	82	26.63	36	26.73	26.35	46	305,640	0.02%
2022/01/07	190.1	26.78	63	26.94	27.00	127.1	303,205	0.04%	大買/鉅額交易
2022/01/06	15	27.21	28	27.43	27.40	-13	296,399	0.00%
2022/01/05	27	27.08	80	27.30	27.30	-53	295,109	-0.02%
2022/01/04	25	26.45	72	26.50	26.65	-47	292,142	-0.02%
2022/01/03	99	26.44	11	26.85	26.30	88	290,733	0.03%
2021/12/30	8	26.97	95	27.21	27.55	-87	287,351	-0.03%
2021/12/29	25	27.07	46	27.31	26.75	-21	285,313	-0.01%
2021/12/28	131	27.02	136	26.97	26.90	-5	283,217	0.00%	大買/大賣/
2021/12/27	30	26.28	22	26.69	27.00	8	283,484	0.00%
2021/12/24	30	26.68	25	26.71	26.20	5	282,616	0.00%
2021/12/23	12	26.19	18	26.41	26.15	-6	281,080	0.00%
2021/12/22	16	26.17	23.5	26.34	26.10	-7.5	280,155	0.00%
2021/12/21	34.2	26.28	13	26.30	26.30	21.2	279,061	0.01%
2021/12/20	115	26.55	16	26.37	26.75	99	277,753	0.04%	大買/
2021/12/17	27	26.63	28	26.76	26.20	-1	275,950	0.00%
2021/12/16	41.2	26.87	37	26.82	26.70	4.2	273,702	0.00%
2021/12/15	86	26.69	50.7	26.80	27.20	35.3	270,306	0.01%
2021/12/14	60.1	26.32	60	26.45	25.90	0.1	266,809	0.00%
2021/12/13	151.3	27.93	131	27.24	27.00	20.3	261,331	0.01%	大買/大賣/
2021/12/10	127.1	29.20	238	29.16	28.70	-110.9	251,926	-0.04%	大買/大賣/鉅額交易
2021/12/09	146	29.28	162.1	29.42	29.35	-16.1	243,782	-0.01%	大買/大賣/
2021/12/08	137	28.14	125.1	28.44	28.50	11.9	235,775	0.01%	大買/大賣/
2021/12/07	151	27.37	101.1	27.55	28.40	50	227,267	0.02%	大買/大賣/
2021/12/06	80.1	26.54	45	26.46	26.55	35.1	219,731	0.02%
2021/12/03	65	26.57	127	26.24	25.80	-62	215,967	-0.03%	大賣/
2021/12/02	62	26.06	87	26.05	26.10	-25	211,444	-0.01%
2021/12/01	31	26.10	20.1	25.98	27.00	10.9	207,491	0.01%
2021/11/30	78	26.30	163	26.22	26.00	-85	203,264	-0.04%	大賣/
2021/11/29	213.1	25.02	137.1	25.20	24.75	76	196,578	0.04%	大買/大賣/
2021/11/26	254.5	27.10	107	27.73	26.70	147.5	185,060	0.08%	大買/大賣/鉅額交易
2021/11/25	141	30.13	126	29.90	29.65	15	173,371	0.01%	大買/大賣/
2021/11/24	216.1	28.87	164	29.12	30.05	52.1	162,611	0.03%	大買/大賣/
2021/11/23	118	27.92	203	27.98	27.75	-85	152,189	-0.06%	大買/大賣/
2021/11/22	213	27.97	89	27.98	27.45	124	147,049	0.08%	大買/鉅額交易
2021/11/19	155	27.97	150	27.75	27.65	5	140,850	0.00%	大買/大賣/
2021/11/18	101	28.44	78	28.48	28.35	23	134,091	0.02%	大買/
2021/11/17	269.1	27.99	311	28.35	29.00	-42	126,468	-0.03%	大買/大賣/
2021/11/16	347	27.92	311.1	27.60	27.10	35.9	116,415	0.03%	大買/大賣/
2021/11/15	179	25.85	300	25.57	26.40	-121	98,164	-0.12%	大買/大賣/鉅額交易
2021/11/12	363	25.15	324	25.13	25.55	39	91,051	0.04%	大買/大賣/
2021/11/11	307	24.64	209	24.65	25.35	98	81,231	0.12%	大買/大賣/
2021/11/10	214	22.38	291.2	22.55	23.20	-77.2	71,832	-0.11%	大買/大賣/
2021/11/09	270.2	21.72	374	21.68	22.05	-103.9	64,283	-0.16%	大買/大賣/鉅額交易
2021/11/08	143	20.45	238.3	20.49	21.00	-95.3	58,004	-0.16%	大買/大賣/
2021/11/05	133	19.43	226	19.54	19.55	-93	53,602	-0.17%	大買/大賣/
2021/11/04	83	19.55	610	19.95	19.20	-527	55,258	-0.95%	大賣/鉅額交易
2021/11/03	79	19.33	728	19.45	19.10	-649	54,188	-1.20%	大賣/鉅額交易
2021/11/02	58	19.01	395	19.02	18.95	-337	51,396	-0.66%	大賣/鉅額交易
2021/11/01	64	17.94	81	18.06	18.10	-17	46,464	-0.04%
2021/10/29	15	16.78	37.1	17.11	17.20	-22.1	43,583	-0.05%
2021/10/28	27	16.37	20	16.87	16.95	7	42,695	0.02%
2021/10/27	3	16.13	7	16.15	16.20	-4	42,260	-0.01%
2021/10/26	11	16.35	13	16.26	16.25	-2	42,434	0.00%
2021/10/25	5	16.40	25	16.45	16.35	-20	42,578	-0.05%
2021/10/22	36	16.23	27	16.25	16.25	9	42,921	0.02%
2021/10/21	41	16.76	20	16.68	16.60	21	43,173	0.05%
2021/10/20	3	16.93	3	17.05	16.90	0	43,406	0.00%
2021/10/19	12	16.82	19	16.98	16.90	-7	44,116	-0.02%
2021/10/18	23	16.71	21	16.75	16.75	2	44,488	0.00%
2021/10/15	25	16.75	20	16.85	16.75	5	45,390	0.01%
2021/10/14	30	16.75	30	16.70	16.70	0	45,747	0.00%
2021/10/13	14	16.84	8	17.11	16.80	6	45,906	0.01%
2021/10/12	9	16.69	1	16.65	16.75	8	45,784	0.02%
2021/10/08	1	16.70	8	16.76	16.70	-7	46,898	-0.01%
2021/10/07	1	16.70	10	16.70	16.75	-9	48,125	-0.02%
2021/10/06	15	16.67	0	0.00	16.65	15	49,943	0.03%
2021/10/05	514	16.61	30	16.80	17.05	484	50,579	0.96%	大買/鉅額交易
2021/10/04	135	17.11	46	17.27	16.65	89	51,064	0.17%	大買/
2021/10/01	44	17.07	220	16.94	16.70	-176	50,384	-0.35%	大賣/鉅額交易
2021/09/30	13	16.85	38	17.13	17.20	-25	50,894	-0.05%
2021/09/29	28	16.78	46	16.70	16.75	-18	51,078	-0.04%
2021/09/28	13	16.88	16	16.83	16.95	-3	51,803	-0.01%
2021/09/27	20	16.67	3	16.55	16.75	17	52,170	0.03%
2021/09/24	3	16.30	10	16.15	16.20	-7	53,557	-0.01%
2021/09/23	211	16.09	4	16.00	16.10	207	54,843	0.38%	大買/鉅額交易
2021/09/22	17	15.61	5	15.74	15.75	12	56,795	0.02%
2021/09/17	6	16.00	38	15.88	15.95	-32	58,550	-0.05%
2021/09/16	4	15.69	5	15.70	15.75	-1	60,586	0.00%
2021/09/15	3	15.82	3	15.80	15.75	0	62,584	0.00%
2021/09/14	3	16.07	0	0.00	15.95	3	66,057	0.00%
2021/09/13	17	16.17	4	16.15	16.05	13	79,436	0.02%
2021/09/10	2	15.73	2	15.85	16.10	0	89,196	0.00%
2021/09/09	6	15.62	8	15.51	15.55	-2	91,532	0.00%
2021/09/08	5	15.85	0	0.00	15.80	5	92,358	0.01%
2021/09/07	6	15.98	0	16.05	16.00	6	94,618	0.01%
2021/09/06	32	16.06	12	16.03	15.95	20	95,740	0.02%
2021/09/03	24	16.54	26	16.60	16.50	-2	96,810	0.00%
2021/09/02	16	16.78	19	16.78	16.75	-3	98,705	0.00%
2021/09/01	9	17.07	7	17.14	17.05	2	101,258	0.00%
2021/08/31	26	17.27	3	17.22	17.25	23	105,602	0.02%
2021/08/30	4	17.43	12	17.16	17.15	-8	112,643	-0.01%
2021/08/27	0	0.00	2	17.20	17.25	-2	133,594	0.00%
2021/08/26	30	17.19	57	17.20	17.05	-27	135,935	-0.02%
2021/08/25	10	17.22	12	17.29	17.30	-2	140,427	0.00%
2021/08/24	2	17.03	13	17.10	17.00	-11	143,596	-0.01%
2021/08/23	4	17.18	8	17.20	17.30	-4	145,958	0.00%
2021/08/20	7	16.62	28	16.58	16.55	-21	151,061	-0.01%
2021/08/19	29	16.99	17	16.90	16.70	12	155,709	0.01%
2021/08/18	22	16.69	21	16.53	17.00	1	156,244	0.00%
2021/08/17	21	17.00	5	17.20	17.00	16	156,086	0.01%
2021/08/16	54	17.19	14	17.24	17.10	40	157,104	0.03%
2021/08/13	72	17.78	142	17.64	17.45	-70	157,709	-0.04%	大賣/
2021/08/12	16	17.60	23	17.57	17.55	-7	157,486	0.00%
2021/08/11	56	17.44	203	17.79	17.45	-147	159,994	-0.09%	大賣/鉅額交易
2021/08/10	101	18.36	66	18.26	17.80	35	160,047	0.02%	大買/
2021/08/09	37	18.16	219	18.62	18.80	-182	159,103	-0.11%	大賣/鉅額交易
2021/08/06	13	17.03	28	17.21	17.10	-15	159,623	-0.01%
2021/08/05	38	17.23	3	17.20	17.10	35	164,035	0.02%
2021/08/04	12	17.14	20	17.19	17.15	-8	168,737	0.00%
2021/08/03	10	17.13	26	17.16	17.15	-16	172,917	-0.01%
2021/08/02	30	17.10	42	17.25	17.40	-12	176,565	-0.01%
2021/07/30	2	17.38	10	17.50	17.25	-8	180,924	0.00%
2021/07/29	7.6	17.66	1	17.70	17.80	6.6	183,225	0.00%
2021/07/28	15	17.39	22	17.40	17.45	-7	186,344	0.00%
2021/07/27	44	17.93	32	17.97	17.70	12	192,047	0.01%
2021/07/26	39	17.81	8	17.94	17.65	31	195,329	0.02%
2021/07/23	15	17.67	55	17.80	17.95	-40	199,732	-0.02%
2021/07/22	17.2	17.13	21	17.20	17.20	-3.8	204,776	0.00%
2021/07/21	71	17.65	87	17.34	17.15	-16	207,416	-0.01%
2021/07/20	39	17.82	15	17.75	17.75	24	211,767	0.01%
2021/07/19	15	18.11	9.1	18.18	18.20	5.9	216,920	0.00%
2021/07/16	17	18.19	3	18.22	18.20	14	225,375	0.01%
2021/07/15	74.3	18.24	66	18.43	18.60	8.3	230,442	0.00%
2021/07/14	45	17.50	5	17.59	17.55	40	233,161	0.02%
2021/07/13	89	18.04	118.5	18.06	17.80	-29.5	237,478	-0.01%	大賣/
2021/07/12	25	18.72	53	18.68	18.60	-28	238,475	-0.01%
2021/07/09	41	18.93	9	19.00	18.80	32	241,045	0.01%
2021/07/08	43	19.03	19	19.25	19.15	24	246,931	0.01%
2021/07/07	22.3	19.19	132	19.19	19.10	-109.8	253,673	-0.04%	大賣/鉅額交易
2021/07/06	52	19.44	32	19.37	19.30	20	255,888	0.01%
2021/07/05	27	19.07	58	19.06	19.20	-31	260,317	-0.01%
2021/07/02	35	19.16	30	19.14	19.00	5	263,792	0.00%
2021/07/01	39	19.26	22	19.39	19.15	17	264,589	0.01%
2021/06/30	79	19.42	28	19.38	19.05	51	263,779	0.02%
2021/06/29	24	19.10	45	19.09	19.00	-21	264,065	-0.01%
2021/06/28	60	19.61	17	19.56	19.50	43	262,801	0.02%
2021/06/25	71	19.99	186.3	19.80	20.05	-115.3	262,518	-0.04%	大賣/鉅額交易
2021/06/24	130	19.89	113	19.82	19.75	17	262,534	0.01%	大買/大賣/
2021/06/23	142	19.52	113	19.74	19.50	29	261,870	0.01%	大買/大賣/
2021/06/22	223.3	21.29	147.5	21.31	19.90	75.8	259,650	0.03%	大買/大賣/
2021/06/21	277.2	20.58	250	20.51	21.15	27.2	247,796	0.01%	大買/大賣/
2021/06/18	71.3	19.43	22	19.43	19.35	49.3	240,662	0.02%
2021/06/17	24	18.96	17	19.07	19.15	7	242,429	0.00%
2021/06/16	81	18.93	32	19.11	18.70	49	244,089	0.02%
2021/06/15	50	18.84	21	18.81	18.75	29	244,208	0.01%
2021/06/11	76	18.73	33	18.80	18.60	43	246,842	0.02%
2021/06/10	43	18.71	150	18.70	18.85	-107	249,873	-0.04%	大賣/鉅額交易
2021/06/09	106	19.11	134	18.98	18.80	-28	249,381	-0.01%	大買/大賣/
2021/06/08	83	19.60	64	19.57	19.65	19	249,774	0.01%
2021/06/07	212	19.50	201	19.18	18.85	11	246,517	0.00%	大買/大賣/
2021/06/04	1,586	22.06	398.2	21.68	20.50	1,187.8	241,640	0.49%	大買/大賣/鉅額交易
2021/06/03	58	20.45	34.5	20.41	20.50	23.5	224,700	0.01%
2021/06/02	67	18.89	62	18.82	18.65	5	224,754	0.00%
2021/06/01	28	18.05	48	18.01	18.80	-20	222,368	-0.01%
2021/05/31	177.1	17.89	25	17.69	17.55	152.1	224,555	0.07%	大買/鉅額交易
2021/05/28	75.1	18.10	127	18.18	18.10	-51.9	228,390	-0.02%	大賣/
2021/05/27	17	16.89	101	17.10	17.15	-84	232,543	-0.04%	大賣/
2021/05/26	7	15.53	33	15.58	15.60	-26	244,232	-0.01%
2021/05/25	20.3	15.25	8	15.36	15.35	12.3	252,481	0.00%
2021/05/24	14	15.49	131	15.40	15.35	-117	253,377	-0.05%	大賣/鉅額交易
2021/05/21	23	15.31	13	15.26	15.40	10	256,434	0.00%
2021/05/20	41.3	15.50	12	15.48	15.10	29.3	258,359	0.01%
2021/05/19	114	15.60	83	15.68	15.85	31	257,424	0.01%	大買/
2021/05/18	64	14.63	15	14.72	15.05	49	255,166	0.02%
2021/05/17	29	14.05	166	13.99	13.70	-137	255,033	-0.05%	大賣/鉅額交易
2021/05/14	174	15.56	81	15.31	15.10	93	255,101	0.04%	大買/
2021/05/13	1,867	14.63	87	15.06	15.30	1,780	252,687	0.70%	大買/鉅額交易
2021/05/12	73.3	15.24	149	14.90	14.80	-75.8	248,331	-0.03%	大賣/
2021/05/11	40	16.98	109	16.90	16.40	-69	244,657	-0.03%	大賣/
2021/05/10	123	17.46	45	17.53	17.80	78	241,353	0.03%	大買/
2021/05/07	124	17.08	53	16.98	17.25	71	239,323	0.03%	大買/
2021/05/06	28	18.68	30	19.02	18.25	-2	237,028	0.00%
2021/05/05	54.5	18.65	31	17.97	18.45	23.5	236,490	0.01%
2021/05/04	193	18.79	147	18.92	18.00	46	233,522	0.02%	大買/大賣/
2021/05/03	88	20.47	125	20.48	19.90	-37	227,549	-0.02%	大賣/
2021/04/29	108	21.56	149	21.57	21.20	-41	223,921	-0.02%	大買/大賣/
2021/04/28	111	21.75	119	21.81	22.20	-8	219,219	0.00%	大買/大賣/
2021/04/27	70	20.55	70	20.54	20.70	0	213,680	0.00%
2021/04/26	120	20.05	378	19.59	20.10	-258	210,752	-0.12%	大買/大賣/鉅額交易
2021/04/23	108.1	20.75	53	20.57	20.40	55.1	206,121	0.03%	大買/
2021/04/22	177.2	21.32	150	21.07	20.60	27.2	201,297	0.01%	大買/大賣/
2021/04/21	92	20.33	40	20.37	20.55	52	192,651	0.03%
2021/04/20	28	19.43	48	19.15	19.40	-20	187,205	-0.01%
2021/04/19	108	19.16	116	19.19	19.55	-8	183,961	0.00%	大買/大賣/
2021/04/16	68	18.05	70	18.02	18.30	-2	178,687	0.00%
2021/04/15	33	17.71	37	17.90	17.65	-4	176,370	0.00%
2021/04/14	147	17.46	169	17.39	17.45	-22	174,245	-0.01%	大買/大賣/
2021/04/13	122	17.72	280	17.79	17.40	-158	168,451	-0.09%	大買/大賣/鉅額交易
2021/04/12	73	16.63	63	16.69	17.10	10	161,480	0.01%
2021/04/09	92	16.44	204	16.81	16.20	-112	159,488	-0.07%	大賣/鉅額交易
2021/04/08	36	16.00	202	15.94	16.25	-166	155,503	-0.11%	大賣/鉅額交易
2021/04/07	39	15.33	163	15.26	15.30	-124	151,639	-0.08%	大賣/鉅額交易
2021/04/06	115	15.41	103	15.15	15.15	12	151,628	0.01%	大買/大賣/
2021/04/01	108	14.97	9	15.01	15.25	99	152,626	0.06%	大買/
2021/03/31	64	15.23	26	15.23	15.25	38	151,794	0.03%
2021/03/30	40	15.28	102	15.40	15.20	-62	151,953	-0.04%	大賣/
2021/03/29	8	15.39	44	15.47	15.45	-36	152,623	-0.02%
2021/03/26	19	15.00	632	14.86	15.05	-613	154,092	-0.40%	大賣/鉅額交易
2021/03/25	79	14.83	860	15.14	14.75	-781	156,425	-0.50%	大賣/鉅額交易
2021/03/24	47	15.14	14	15.24	15.05	33	157,996	0.02%
2021/03/23	210	15.32	39	15.35	15.10	171	157,672	0.11%	大買/鉅額交易
2021/03/22	296.1	15.53	35	15.60	15.75	261.1	157,936	0.17%	大買/鉅額交易
2021/03/19	50.1	14.88	47	14.84	14.95	3.1	159,418	0.00%
2021/03/18	47	14.76	155.9	14.59	14.60	-108.9	158,311	-0.07%	大賣/鉅額交易
2021/03/17	100.1	14.87	59	14.82	14.75	41.1	156,243	0.03%
2021/03/16	178	14.64	108	14.60	14.50	70	152,738	0.05%	大買/大賣/
2021/03/15	33	14.19	30	14.23	14.15	3	148,542	0.00%
2021/03/12	84	14.19	99	14.15	14.15	-15	147,411	-0.01%
2021/03/11	5	13.94	42	13.92	14.00	-37	144,814	-0.03%
2021/03/10	68	13.96	55	14.03	13.80	13	145,471	0.01%
2021/03/09	79	13.88	117	13.95	14.25	-38	145,290	-0.03%	大賣/
2021/03/08	44	13.66	65	13.69	13.50	-21	143,313	-0.01%
2021/03/05	39	13.73	29	13.80	13.65	10	140,900	0.01%
2021/03/04	197	14.33	84	14.43	13.90	113	138,776	0.08%	大買/鉅額交易
2021/03/03	97	14.13	73	14.03	14.30	24	133,647	0.02%
2021/03/02	277	14.53	157	14.38	13.80	120	128,324	0.09%	大買/大賣/鉅額交易
2021/02/26	569	13.58	300	13.75	14.00	269	120,888	0.22%	大買/大賣/鉅額交易
2021/02/25	137.1	12.97	174	12.96	13.25	-36.9	104,947	-0.04%	大買/大賣/
2021/02/24	35	12.16	18	12.24	12.05	17	95,735	0.02%
2021/02/23	60	12.43	43	12.44	12.30	17	94,057	0.02%
2021/02/22	43	11.77	35	11.84	11.85	8	89,635	0.01%
2021/02/19	5	11.80	3	11.70	11.55	2	87,076	0.00%
2021/02/18	9	11.62	5	11.65	11.80	4	87,011	0.00%
2021/02/17	91	11.88	36	11.83	11.80	55	86,164	0.06%
2021/02/05	14	11.52	123	11.65	11.65	-109	84,443	-0.13%	大賣/鉅額交易
2021/02/04	17	11.18	2	11.25	11.25	15	82,176	0.02%
2021/02/03	2	11.20	4	11.38	11.20	-2	84,183	0.00%
2021/02/02	29	11.32	70	11.34	11.25	-41	84,609	-0.05%
2021/02/01	18	10.87	16	11.11	11.30	2	83,498	0.00%
2021/01/29	34	11.16	20	11.12	11.00	14	83,149	0.02%
2021/01/28	88	11.03	120	11.23	11.45	-32	81,339	-0.04%	大賣/
2021/01/27	82	10.82	74	10.77	10.90	8	78,818	0.01%
2021/01/26	10	10.27	33	10.18	10.25	-23	76,723	-0.03%
2021/01/25	16	10.12	6	10.15	10.15	10	76,357	0.01%
2021/01/22	5	10.20	86	10.20	10.20	-81	76,453	-0.11%
2021/01/21	0	0.00	85	10.11	10.10	-85	76,360	-0.11%
2021/01/20	25	10.09	104	10.20	10.10	-79	76,283	-0.10%	大賣/
2021/01/19	6	10.35	25	10.39	10.45	-19	75,970	-0.03%
2021/01/18	58	10.44	36	10.39	10.50	22	75,889	0.03%
2021/01/15	45	10.34	17	10.25	10.25	28	75,272	0.04%
2021/01/14	1	10.65	32	10.60	10.60	-31	74,495	-0.04%
2021/01/13	12	10.62	32	10.63	10.60	-20	74,358	-0.03%
2021/01/12	38	10.57	54	10.56	10.55	-16	74,097	-0.02%
2021/01/11	5	10.90	0	0.00	10.90	5	73,296	0.01%
2021/01/08	22	10.98	33	10.94	11.05	-11	72,941	-0.02%
2021/01/07	37	10.79	36	10.85	10.80	1	72,245	0.00%
2021/01/06	46	11.33	65	11.25	11.15	-19	71,045	-0.03%
2021/01/05	51	11.30	14	11.36	11.35	37	70,177	0.05%
2021/01/04	67	11.72	14	11.66	11.70	53	69,103	0.08%
2020/12/31	100	12.12	13	12.02	12.05	87	67,488	0.13%
2020/12/30	6	12.07	25	12.06	12.15	-19	65,928	-0.03%
2020/12/29	32	12.28	62	12.26	12.30	-30	65,264	-0.05%
2020/12/28	34	12.30	11	12.28	12.20	23	63,666	0.04%
2020/12/25	11	12.01	10	12.08	11.95	1	61,558	0.00%
2020/12/24	29	12.04	19	12.00	11.90	10	60,746	0.02%
2020/12/23	23	11.52	36	11.52	11.70	-13	60,123	-0.02%
2020/12/22	84	12.53	56	12.18	11.90	28	58,066	0.05%
2020/12/21	103	12.77	83	12.62	12.95	20	54,768	0.04%	大買/
2020/12/18	54	12.17	33	12.03	12.15	21	51,381	0.04%
2020/12/17	50	11.73	22	11.72	11.75	28	48,690	0.06%
2020/12/16	191	12.13	207	12.08	11.90	-16	47,910	-0.03%	大買/大賣/
2020/12/15	114	11.83	54	11.78	11.70	60	45,304	0.13%	大買/
2020/12/14	28	10.84	131	10.98	11.00	-103	39,674	-0.26%	大賣/鉅額交易
2020/12/11	35	10.52	11	10.52	10.50	24	38,322	0.06%
2020/12/10	11	10.58	7	10.60	10.60	4	38,149	0.01%
2020/12/09	8	10.84	5	10.75	10.75	3	38,453	0.01%
2020/12/08	31	10.67	47	10.73	10.80	-16	38,640	-0.04%
2020/12/07	21	10.55	5	10.55	10.55	16	38,801	0.04%
2020/12/04	35	10.83	21	10.81	10.85	14	38,860	0.04%
2020/12/03	47	10.59	48	10.67	10.80	-1	37,500	0.00%
2020/12/02	58	10.22	50	10.26	10.25	8	36,549	0.02%
2020/12/01	15	9.77	60	9.84	9.84	-45	35,072	-0.13%
2020/11/30	13	9.90	6	9.96	9.78	7	36,127	0.02%
2020/11/27	6	9.93	55	9.97	10.05	-49	35,845	-0.14%
2020/11/26	85	10.05	36	10.00	10.00	49	36,026	0.14%
2020/11/25	48	9.62	38	9.78	9.88	10	40,142	0.02%
2020/11/24	24	9.23	20	9.28	9.24	4	38,849	0.01%
2020/11/23	1	9.09	0	0.00	9.09	1	38,779	0.00%
2020/11/20	0	0.00	1	9.10	9.10	-1	39,425	0.00%
2020/11/19	7	9.14	8	9.15	9.14	-1	40,841	0.00%
2020/11/18	7	9.16	25	9.15	9.22	-18	40,906	-0.04%
2020/11/17	15	9.05	24	9.09	9.05	-9	40,532	-0.02%
2020/11/16	2	8.90	2	8.90	8.91	0	40,491	0.00%
2020/11/13	12	8.94	0	0.00	8.88	12	40,435	0.03%
2020/11/12	0	0.00	14	9.07	9.01	-14	40,277	-0.03%
2020/11/11	23	9.02	50	8.96	9.10	-27	40,112	-0.07%
2020/11/10	10	9.25	41	9.25	9.25	-31	37,941	-0.08%
2020/11/09	12	8.38	1	8.40	8.41	11	37,013	0.03%
2020/11/06	27	8.25	20	8.26	8.32	7	36,828	0.02%
2020/11/05	1	8.58	35	8.63	8.58	-34	36,283	-0.09%
2020/11/02	11	8.65	0	0.00	8.63	11	37,338	0.03%
2020/10/30	10	8.74	7	8.80	8.75	3	37,295	0.01%
2020/10/29	10	8.76	22	8.83	8.83	-12	37,005	-0.03%
2020/10/28	6	8.84	7	8.83	8.81	-1	36,759	0.00%
2020/10/27	5	8.78	0	0.00	8.79	5	36,612	0.01%
2020/10/26	0	0.00	11	8.96	8.90	-11	36,442	-0.03%
2020/10/23	12	8.81	60	8.80	8.80	-48	36,124	-0.13%
2020/10/22	0	0.00	115	8.66	8.66	-115	36,003	-0.32%	大賣/鉅額交易
2020/10/21	15	8.66	0	0.00	8.61	15	35,989	0.04%
2020/10/20	0	0.00	5	8.63	8.65	-5	35,976	-0.01%
2020/10/19	0	0.00	3	8.59	8.58	-3	35,830	-0.01%
2020/10/14	15	8.58	35	8.62	8.52	-20	35,635	-0.06%
2020/10/12	5	8.43	0	0.00	8.44	5	35,463	0.01%
2020/10/08	0	0.00	34	8.50	8.50	-34	35,425	-0.10%
2020/10/07	60	8.50	0	0.00	8.50	60	35,504	0.17%
2020/10/06	110	8.50	15	8.48	8.53	95	35,607	0.27%	大買/
2020/10/05	0	0.00	2	8.44	8.47	-2	35,604	-0.01%
2020/09/30	10	8.30	14	8.34	8.28	-4	35,600	-0.01%
2020/09/29	22	8.35	0	0.00	8.31	22	35,634	0.06%
2020/09/28	5	8.51	133	8.31	8.53	-128	35,586	-0.36%	大賣/鉅額交易
2020/09/25	10	8.09	10	8.20	8.10	0	35,110	0.00%
2020/09/24	150	8.09	127	8.08	8.07	23	34,824	0.07%	大買/大賣/
2020/09/23	9	8.18	6	8.20	8.16	3	34,274	0.01%
2020/09/22	51	8.32	5	8.34	8.30	46	33,868	0.14%
2020/09/21	78	8.53	4	8.60	8.46	74	33,586	0.22%
2020/09/18	14	8.68	5	8.70	8.66	9	33,182	0.03%
2020/09/17	15	8.84	15	8.86	8.82	0	32,846	0.00%
2020/09/16	25	8.93	15	8.95	8.92	10	32,608	0.03%
2020/09/15	15	8.99	12	9.01	9.00	3	32,275	0.01%
2020/09/11	3	9.20	1	9.21	9.20	2	31,202	0.01%
2020/09/10	51	9.46	0	0.00	9.23	51	30,511	0.17%
2020/09/09	16	9.34	41	9.35	9.48	-25	29,674	-0.08%
2020/09/08	13	9.17	40	9.25	9.24	-27	28,822	-0.09%
2020/09/07	55	9.21	24	9.23	9.12	31	28,269	0.11%
2020/09/04	18	9.02	38	8.99	8.98	-20	27,096	-0.07%
2020/09/03	30	8.91	55	9.01	9.06	-25	26,390	-0.09%
2020/09/02	20	8.74	2	8.73	8.76	18	25,103	0.07%
2020/09/01	25	8.73	30	8.69	8.71	-5	25,205	-0.02%
2020/08/31	133	8.73	36	8.82	8.54	97	25,438	0.38%	大買/
2020/08/28	55	8.52	48	8.58	8.63	7	20,165	0.03%
2020/08/27	5	8.24	0	0.00	8.36	5	18,787	0.03%
2020/08/26	0	0.00	8	8.50	8.30	-8	18,004	-0.04%
2020/08/25	17	8.44	27	8.54	8.37	-10	17,189	-0.06%
2020/08/24	10	8.25	94	8.25	8.29	-84	15,867	-0.53%
2020/08/20	65	8.06	37	8.14	8.05	28	15,350	0.18%
2020/08/19	3	8.04	1	8.06	8.02	2	14,820	0.01%
2020/08/18	21	8.06	0	0.00	8.10	21	14,816	0.14%
2020/08/17	2	8.07	0	0.00	8.11	2	14,818	0.01%
2020/08/14	2	8.00	2	8.18	8.08	0	14,740	0.00%
2020/08/11	56	8.33	5	8.32	8.24	51	15,419	0.33%
2020/08/10	6	8.34	31	8.37	8.39	-25	15,225	-0.16%
2020/08/07	4	8.12	17	8.12	8.02	-13	14,666	-0.09%
2020/08/05	14	7.66	0	0.00	7.63	14	14,511	0.10%
2020/08/04	9	7.70	0	0.00	7.71	9	14,722	0.06%
2020/08/03	2	7.78	10	7.86	7.81	-8	14,815	-0.05%
2020/07/30	10	7.77	0	0.00	7.78	10	15,036	0.07%
2020/07/29	11	7.73	10	7.74	7.73	1	15,189	0.01%
2020/07/28	20	7.58	8	7.55	7.56	12	15,483	0.08%
2020/07/27	2	7.82	0	0.00	7.80	2	16,167	0.01%
2020/07/24	2	8.01	12	7.99	7.98	-10	17,149	-0.06%
2020/07/23	0	0.00	1	8.02	8.01	-1	17,939	-0.01%
2020/07/21	5	8.09	2	8.08	8.07	3	18,120	0.02%
2020/07/16	16	8.10	18	8.16	8.11	-2	18,446	-0.01%
2020/07/15	4	8.06	10	8.00	8.01	-6	18,477	-0.03%
2020/07/14	14	8.03	0	0.00	8.00	14	18,711	0.07%
2020/07/13	2	8.10	0	0.00	8.10	2	18,890	0.01%
2020/07/10	5	8.20	15	8.21	8.15	-10	19,088	-0.05%
2020/07/09	10	8.23	4	8.21	8.20	6	19,140	0.03%
2020/07/08	10	8.40	0	0.00	8.28	10	19,143	0.05%
2020/07/07	14	8.31	16	8.31	8.37	-2	19,277	-0.01%
2020/07/06	17	8.24	0	0.00	8.22	17	20,022	0.08%
2020/07/02	0	0.00	12	8.20	8.19	-12	20,690	-0.06%
2020/06/30	0	0.00	7	8.27	8.20	-7	21,192	-0.03%
2020/06/29	11	8.20	0	0.00	8.20	11	21,459	0.05%
2020/06/24	0	0.00	21	8.38	8.39	-21	21,570	-0.10%
2020/06/22	10	8.20	0	0.00	8.17	10	22,197	0.05%
2020/06/19	1	8.25	0	0.00	8.25	1	22,806	0.00%
2020/06/18	6	8.29	1	8.30	8.28	5	23,177	0.02%
2020/06/17	6	8.36	11	8.37	8.40	-5	23,394	-0.02%
2020/06/15	10	8.37	10	8.38	8.46	0	24,111	0.00%
2020/06/12	10	8.44	15	8.37	8.46	-5	24,580	-0.02%
2020/06/11	1	8.75	2	8.71	8.63	-1	24,794	0.00%
2020/06/10	4	8.80	0.2	8.80	8.80	3.8	24,977	0.02%
2020/06/09	10	8.86	12	8.81	8.83	-2	25,356	-0.01%
2020/06/08	0	0.00	6	8.95	8.83	-6	25,500	-0.02%
2020/06/05	87	8.76	74	8.71	8.77	13	25,039	0.05%
2020/06/04	1	8.53	17	8.41	8.42	-16	24,066	-0.07%
2020/06/03	0	0.00	7	8.34	8.36	-7	23,966	-0.03%
2020/06/02	2	8.30	0	0.00	8.31	2	23,953	0.01%
2020/06/01	14	8.31	1	8.30	8.33	13	24,082	0.05%
2020/05/29	7	8.21	0	0.00	8.20	7	24,146	0.03%
2020/05/28	9	8.32	0	0.00	8.34	9	23,994	0.04%
2020/05/27	5	8.35	0	0.00	8.40	5	24,008	0.02%
2020/05/26	10	8.32	7	8.31	8.26	3	24,193	0.01%
2020/05/25	0	0.00	2	8.26	8.26	-2	24,210	-0.01%
2020/05/22	57	8.30	11	8.25	8.24	46	24,138	0.19%
2020/05/21	16	8.45	19	8.47	8.45	-3	24,179	-0.01%
2020/05/20	38	8.52	46	8.45	8.33	-8	24,031	-0.03%
2020/05/19	1	8.24	13	8.24	8.34	-12	23,588	-0.05%
2020/05/18	0	0.00	1	8.02	8.00	-1	22,935	0.00%
2020/05/15	4	8.00	0	0.00	8.03	4	22,903	0.02%
2020/05/14	8	8.05	55	8.03	8.04	-47	22,828	-0.21%
2020/05/13	15	8.09	10	8.09	8.07	5	22,776	0.02%
2020/05/12	37	8.10	5	8.15	8.13	32	22,874	0.14%
2020/05/11	17	8.03	49	8.08	8.06	-32	22,661	-0.14%
2020/05/08	20	7.90	20	7.86	7.81	0	22,402	0.00%
2020/05/07	20	7.86	0	0.00	7.79	20	22,333	0.09%
2020/05/06	41	7.78	8	7.76	7.70	33	22,356	0.15%
2020/05/04	28	7.79	29	7.90	8.00	-1	22,449	0.00%
2020/04/30	28	8.25	59	8.33	8.25	-31	22,339	-0.14%
2020/04/29	18.6	8.06	15	8.11	8.12	3.6	21,934	0.02%
2020/04/28	26	7.42	57	7.48	7.59	-31	21,105	-0.15%
2020/04/27	8	7.10	13	7.11	7.12	-5	20,898	-0.02%
2020/04/23	5	6.99	5	7.00	7.04	0	20,731	0.00%
2020/04/22	1	6.87	0	0.00	6.98	1	20,653	0.00%
2020/04/21	6	7.03	5	7.01	7.00	1	20,549	0.00%
2020/04/20	6	7.03	1	7.03	7.08	5	20,396	0.02%
2020/04/17	2	7.25	0	0.00	7.17	2	20,246	0.01%
2020/04/16	6	7.20	0	0.00	7.18	6	20,002	0.03%
2020/04/15	20.2	7.37	19	7.41	7.42	1.2	19,715	0.01%
2020/04/14	10.2	7.21	13	7.22	7.23	-2.8	19,458	-0.01%
2020/04/13	38.3	7.23	8	7.19	7.18	30.3	19,286	0.16%
2020/04/10	12	7.21	21	7.19	7.22	-9	19,183	-0.05%
2020/04/09	25.2	7.22	47	7.25	7.32	-21.8	18,951	-0.12%
2020/04/08	6.5	6.65	12	6.88	7.03	-5.5	18,031	-0.03%
2020/04/07	44	6.59	35	6.61	6.63	9	17,524	0.05%
2020/04/06	20	6.38	5	6.49	6.49	15	17,264	0.09%
2020/04/01	5	6.52	17	6.53	6.53	-12	16,947	-0.07%
2020/03/31	18	6.67	13	6.71	6.61	5	16,692	0.03%
2020/03/30	40	6.79	24	6.78	6.76	16	16,360	0.10%
2020/03/27	20	6.86	23	6.92	6.80	-3	16,125	-0.02%
2020/03/26	23	7.02	25	7.04	7.01	-2	15,791	-0.01%
2020/03/25	27	6.89	23	6.94	7.01	4	15,437	0.03%
2020/03/24	34	6.44	24	6.47	6.38	10	14,789	0.07%
2020/03/23	17	5.88	12	6.03	6.10	5	14,317	0.03%
2020/03/20	24	5.97	20	5.96	5.74	4	13,940	0.03%
2020/03/19	24	5.57	10	5.68	5.50	14	13,372	0.10%
2020/03/18	21	6.11	15	6.15	6.00	6	12,837	0.05%
2020/03/17	7	6.56	5	6.54	6.49	2	12,317	0.02%
2020/03/16	0	0.00	4	7.00	6.98	-4	11,933	-0.03%
2020/03/13	9	7.16	2	7.20	7.28	7	11,568	0.06%
2020/03/12	14	7.72	2	7.97	7.66	12	10,995	0.11%
2020/03/11	2	8.05	2	8.04	7.99	0	10,676	0.00%
2020/03/10	5	8.01	4	7.99	8.10	1	10,575	0.01%
2020/03/09	5	7.98	8	7.99	7.98	-3	10,396	-0.03%
2020/03/06	3	8.11	0	0.00	8.10	3	10,232	0.03%
2020/03/05	6	8.32	7	8.32	8.32	-1	10,197	-0.01%
2020/03/04	5	8.16	0	0.00	8.20	5	10,182	0.05%
2020/03/03	1	8.02	0	0.00	8.01	1	10,053	0.01%
2020/03/02	0	0.00	4	8.14	8.06	-4	9,937	-0.04%
2020/02/25	0	0.00	2	8.43	8.40	-2	9,640	-0.02%
2020/02/24	0	0.00	252	8.45	8.40	-252	9,581	-2.63%	大賣/鉅額交易
2020/02/21	0	0.00	1	8.64	8.63	-1	9,461	-0.01%
2020/02/19	0	0.00	4	8.60	8.56	-4	9,270	-0.04%
2020/02/17	1	8.34	15	8.38	8.42	-14	9,174	-0.15%
2020/02/14	0	0.00	5	8.46	8.48	-5	9,186	-0.05%
2020/02/13	12	8.56	7	8.59	8.50	5	9,144	0.05%
2020/02/11	5	8.31	5	8.30	8.29	0	8,980	0.00%
2020/02/10	8	8.26	7	8.26	8.30	1	9,038	0.01%
2020/02/07	5	8.18	12	8.28	8.32	-7	9,067	-0.08%
2020/02/06	8	8.32	9	8.25	8.34	-1	9,044	-0.01%
2020/02/05	14	8.09	19	8.08	8.07	-5	8,727	-0.06%
2020/02/04	15	8.01	17	7.99	8.05	-2	8,499	-0.02%
2020/02/03	36	7.69	27	7.79	7.93	9	8,310	0.11%
2020/01/31	19	8.03	12	8.05	8.02	7	7,911	0.09%
2020/01/30	23	8.09	10	8.10	8.09	13	7,791	0.17%
2020/01/20	7	8.99	4	9.00	8.98	3	7,182	0.04%
2020/01/17	0	0.00	1	8.99	8.99	-1	7,220	-0.01%
2020/01/16	0	0.00	2	9.00	9.00	-2	7,194	-0.03%
2020/01/15	4	9.01	21	9.05	9.01	-17	7,167	-0.24%
2020/01/14	0	0.00	2	9.01	9.05	-2	7,188	-0.03%
2020/01/13	2	9.01	0	0.00	9.03	2	7,169	0.03%
2020/01/09	4	9.01	0	0.00	9.00	4	7,176	0.06%
2020/01/08	5	9.01	0	0.00	9.00	5	7,185	0.07%
2020/01/07	2	9.01	0	0.00	9.02	2	7,116	0.03%
2020/01/06	2	9.05	0	0.00	9.01	2	7,213	0.03%
2020/01/03	5	9.07	10	9.08	9.06	-5	7,168	-0.07%
2020/01/02	2	9.05	0	0.00	9.12	2	7,150	0.03%
2019/12/31	0	0.00	2	9.08	9.06	-2	7,121	-0.03%
2019/12/30	2	9.09	31	9.08	9.10	-29	7,255	-0.40%
2019/12/27	7	9.11	2	9.12	9.12	5	7,258	0.07%
2019/12/26	1	9.11	1	9.14	9.13	0	7,238	0.00%
2019/12/24	0	0.00	1	9.10	9.12	-1	7,301	-0.01%
2019/12/23	0	0.00	4.8	9.10	9.12	-4.8	7,342	-0.07%
2019/12/20	2	9.13	0	0.00	9.06	2	7,436	0.03%
2019/12/19	0	0.00	7	9.14	9.15	-7	7,321	-0.10%
2019/12/18	3	9.09	4	9.09	9.08	-1	7,235	-0.01%
2019/12/17	0	0.00	3	9.06	9.09	-3	7,222	-0.04%
2019/12/16	5	9.04	0	0.00	9.05	5	7,200	0.07%
2019/12/13	3	9.06	2	9.07	9.07	1	7,238	0.01%
2019/12/12	7	9.02	0	0.00	9.02	7	7,197	0.10%
2019/12/11	9	9.01	6	9.01	9.01	3	7,247	0.04%
2019/12/10	11	9.04	7	9.06	9.05	4	7,250	0.06%
2019/12/09	1	9.02	0	0.00	9.04	1	7,246	0.01%
2019/12/05	5	9.01	8.1	9.03	9.00	-3.1	7,235	-0.04%
2019/12/04	3	9.01	0	0.00	9.00	3	7,167	0.04%
2019/12/03	0	0.00	8	9.02	9.04	-8	7,134	-0.11%
2019/12/02	5	9.01	0	0.00	9.01	5	7,070	0.07%
2019/11/29	5	9.01	0	0.00	9.01	5	6,962	0.07%
2019/11/26	6	9.03	3	9.05	9.01	3	6,860	0.04%
2019/11/21	0	0.00	1	9.07	9.05	-1	6,707	-0.01%
2019/11/20	7	9.08	9	9.11	9.10	-2	6,653	-0.03%
2019/11/19	0	0.00	3	9.08	9.09	-3	6,573	-0.05%
2019/11/18	13	9.04	0	0.00	9.05	13	6,560	0.20%
2019/11/15	2	9.04	0	0.00	9.04	2	6,586	0.03%
2019/11/14	3	9.03	0	0.00	9.03	3	6,657	0.05%
2019/11/13	0	0.00	2	9.05	9.03	-2	6,798	-0.03%
2019/11/12	2	9.03	2	9.03	9.03	0	6,806	0.00%
2019/11/11	4	9.03	0	0.00	9.04	4	6,787	0.06%
2019/11/06	1	9.06	0	0.00	9.06	1	6,604	0.02%
2019/11/05	5	9.06	0	0.00	9.09	5	6,499	0.08%
2019/11/04	0	0.00	2	9.09	9.10	-2	6,429	-0.03%
2019/10/31	5	9.09	0	0.00	9.06	5	6,617	0.08%
2019/10/29	4	9.06	0	0.00	9.07	4	6,697	0.06%
2019/10/28	0	0.00	5	9.09	9.09	-5	6,565	-0.08%
2019/10/25	6	9.08	0	0.00	9.13	6	6,543	0.09%
2019/10/24	0	0.00	2	9.12	9.13	-2	6,534	-0.03%
2019/10/23	4	9.16	0	0.00	9.13	4	6,575	0.06%
2019/10/22	0	0.00	7	9.21	9.22	-7	6,603	-0.11%
2019/10/17	0	0.00	10	9.17	9.18	-10	6,622	-0.15%
2019/10/15	1	9.04	1	9.06	9.06	0	6,556	0.00%
2019/10/14	7	9.06	0	0.00	9.06	7	6,522	0.11%
2019/10/08	0	0.00	12	9.12	9.11	-12	6,431	-0.19%
2019/10/07	0	0.00	11	9.11	9.10	-11	6,431	-0.17%
2019/10/04	10	9.05	0	0.00	9.07	10	6,478	0.15%
2019/10/03	1	9.06	0	0.00	9.07	1	6,358	0.02%
2019/10/01	20	9.10	0	0.00	9.10	20	6,454	0.31%
2019/09/26	3	9.09	0	0.00	9.09	3	6,461	0.05%
2019/09/25	110	9.10	0	0.00	9.10	110	6,501	1.69%	大買/鉅額交易
2019/09/24	0	0.00	2	9.15	9.15	-2	6,446	-0.03%
2019/09/19	0	0.00	15	9.22	9.18	-15	6,666	-0.23%
2019/09/18	0	0.00	4	9.22	9.24	-4	6,815	-0.06%
2019/09/17	1	9.12	1	9.12	9.11	0	6,888	0.00%
2019/09/16	53	9.12	0	0.00	9.12	53	7,320	0.72%
2019/09/11	1	9.21	0	0.00	9.16	1	7,550	0.01%
2019/09/09	1	9.23	3	9.24	9.23	-2	7,624	-0.03%
2019/09/06	0	0.00	2	9.24	9.23	-2	7,704	-0.03%
2019/09/04	1	9.18	1	9.21	9.21	0	7,742	0.00%
2019/09/03	0	0.00	0.1	9.20	9.20	-0.1	7,765	0.00%
2019/09/02	7	9.22	5	9.21	9.23	2	7,794	0.03%
2019/08/30	0	0.00	2	9.20	9.24	-2	7,880	-0.03%
2019/08/27	2	9.11	0	0.00	9.18	2	7,702	0.03%
2019/08/26	3	9.10	2	9.09	9.09	1	7,632	0.01%
2019/08/23	0	0.00	1	9.20	9.20	-1	7,576	-0.01%
2019/08/22	2	9.16	0	0.00	9.15	2	7,620	0.03%
2019/08/20	10	9.19	3	9.21	9.20	7	7,826	0.09%
2019/08/16	2	9.05	49	9.10	9.35	-47	7,727	-0.61%
2019/08/15	2	9.07	0	0.00	9.04	2	7,556	0.03%
2019/08/14	4	9.10	0	0.00	9.10	4	7,503	0.05%
2019/08/13	2	9.11	0	0.00	9.10	2	7,490	0.03%
2019/08/08	4	9.21	7	9.23	9.23	-3	7,480	-0.04%
2019/08/07	10	9.22	10	9.23	9.24	0	7,517	0.00%
2019/08/06	3	9.21	2	9.20	9.20	1	7,610	0.01%
2019/08/05	2	9.20	2	9.38	9.33	0	7,595	0.00%
2019/08/02	11	9.27	0	0.00	9.27	11	7,621	0.14%
2019/08/01	5	9.37	7	9.36	9.39	-2	7,861	-0.03%
2019/07/30	7	9.46	18	9.49	9.45	-11	7,781	-0.14%
2019/07/29	0	0.00	20	9.48	9.45	-20	7,850	-0.25%
2019/07/26	2	9.50	1	9.51	9.50	1	7,785	0.01%
2019/07/25	105	9.51	2	9.50	9.59	103	7,731	1.33%	大買/鉅額交易
2019/07/24	1	9.56	1	9.57	9.60	0	7,688	0.00%
2019/07/23	9	9.68	7	9.67	9.65	2	7,647	0.03%
2019/07/22	8	9.84	0	0.00	9.89	8	7,601	0.11%
2019/07/19	0	0.00	2	9.83	9.84	-2	7,569	-0.03%
2019/07/18	0	0.00	16	9.83	9.76	-16	7,615	-0.21%
2019/07/17	2	9.86	0	0.00	9.83	2	7,586	0.03%
2019/07/16	4	9.87	0	0.00	9.86	4	7,560	0.05%
2019/07/15	0	0.00	1	9.91	9.91	-1	7,661	-0.01%
2019/07/11	0	0.00	2	9.87	9.86	-2	7,773	-0.03%
2019/07/10	0	0.00	1	9.86	9.86	-1	7,782	-0.01%
2019/07/09	0	0.00	1	9.82	9.81	-1	7,838	-0.01%
2019/07/08	2	9.83	0	0.00	9.85	2	7,799	0.03%
2019/07/05	5	9.83	0	0.00	9.87	5	7,718	0.06%
2019/07/04	3	9.76	5	9.79	9.79	-2	7,758	-0.03%
2019/07/03	3	9.72	3	9.75	9.73	0	7,739	0.00%
2019/07/02	2	9.69	5	9.73	9.69	-3	7,773	-0.04%
2019/07/01	5	9.77	6	9.79	9.75	-1	7,724	-0.01%
2019/06/27	0	0.00	1	9.95	9.96	-1	7,688	-0.01%
2019/06/26	12	9.86	12	9.98	9.93	0	7,619	0.00%
2019/06/25	0	0.00	5	9.96	10.00	-5	7,513	-0.07%
2019/06/24	0	0.00	5	10.10	10.15	-5	7,348	-0.07%
2019/06/20	0	0.00	2	10.15	10.20	-2	6,795	-0.03%
2019/06/19	3	9.89	3	9.86	9.89	0	6,634	0.00%
2019/06/13	7	9.87	2	9.88	9.86	5	6,873	0.07%
2019/06/10	0	0.00	11	9.79	9.74	-11	7,077	-0.16%
2019/06/05	5	9.72	0	0.00	9.70	5	7,126	0.07%
2019/06/04	0	0.00	25	9.68	9.70	-25	7,159	-0.35%
2019/05/31	5	9.64	6	9.72	9.74	-1	7,291	-0.01%
2019/05/27	0	0.00	2	9.62	9.67	-2	7,579	-0.03%
2019/05/24	5	9.50	5	9.54	9.55	0	7,638	0.00%
2019/05/22	0	0.00	3.5	9.47	9.47	-3.5	7,858	-0.04%
2019/05/21	10	9.55	5	9.50	9.51	5	8,059	0.06%
2019/05/20	3	9.51	6	9.50	9.51	-3	8,145	-0.04%
2019/05/17	5	9.36	0	0.00	9.35	5	8,328	0.06%
2019/05/15	1	9.60	8	9.54	9.58	-7	8,837	-0.08%
2019/05/14	1	9.32	2	9.30	9.33	-1	9,185	-0.01%
2019/05/13	0	0.00	5	9.29	9.30	-5	9,451	-0.05%
2019/05/10	10	9.37	1	9.25	9.26	9	10,191	0.09%
2019/05/09	11	9.38	15	9.27	9.26	-4	10,112	-0.04%
2019/05/08	4	9.56	0	0.00	9.55	4	9,824	0.04%
2019/05/07	12	9.65	3	9.63	9.63	9	9,895	0.09%
2019/05/03	0	0.00	2	9.77	9.75	-2	9,905	-0.02%
2019/05/02	2	9.73	2	9.75	9.73	0	10,091	0.00%
2019/04/30	3	9.76	0	0.00	9.80	3	10,251	0.03%
2019/04/29	0	0.00	4	9.76	9.82	-4	10,305	-0.04%
2019/04/26	0	0.00	1	9.71	9.71	-1	10,310	-0.01%
2019/04/25	4	9.63	0	0.00	9.66	4	10,347	0.04%
2019/04/24	4	9.64	0	0.00	9.63	4	10,343	0.04%
2019/04/22	14	9.73	0	0.00	9.72	14	10,400	0.13%
2019/04/18	7	9.78	0	0.00	9.80	7	10,572	0.07%
2019/04/16	5	10.00	5	9.98	9.98	0	10,783	0.00%
2019/04/15	2	9.94	3	9.96	10.00	-1	10,920	-0.01%
2019/04/12	3	9.90	3	9.90	9.89	0	10,903	0.00%
2019/04/10	9	9.91	4	9.83	9.87	5	10,986	0.05%
2019/04/08	10	9.90	1	9.93	9.93	9	10,995	0.08%
2019/04/01	0	0.00	3	9.79	9.79	-3	10,906	-0.03%
2019/03/28	5	9.86	0	0.00	9.83	5	10,987	0.05%
2019/03/21	5	9.84	8	9.79	9.85	-3	12,085	-0.02%
2019/03/20	9	9.61	0	0.00	9.62	9	11,990	0.08%
2019/03/19	6	9.74	3	9.70	9.70	3	11,845	0.03%
2019/03/18	2	9.83	0	0.00	9.83	2	11,831	0.02%
2019/03/15	5	9.83	5	9.88	9.75	0	11,980	0.00%
2019/03/14	11	9.82	13	9.84	9.81	-2	11,978	-0.02%
2019/03/13	2	9.95	0	0.00	9.93	2	12,103	0.02%
2019/03/12	5	9.99	0	0.00	9.94	5	12,195	0.04%
2019/03/04	0	0.00	3	10.18	10.15	-3	14,868	-0.02%
2019/02/27	3	10.15	0	0.00	10.15	3	14,977	0.02%
2019/02/25	5	10.10	3	10.12	10.15	2	14,741	0.01%
2019/02/22	1	10.10	0	0.00	10.10	1	14,733	0.01%
2019/02/20	18	10.00	0	0.00	9.98	18	14,678	0.12%
2019/02/19	1	10.00	0	0.00	10.00	1	14,537	0.01%
2019/02/18	57	10.01	1	10.00	10.00	56	14,561	0.38%
2019/02/15	10	10.10	3	10.20	10.10	7	14,672	0.05%
2019/02/14	55	10.20	0	0.00	10.15	55	14,514	0.38%
2019/02/13	10	10.20	1	10.20	10.20	9	14,458	0.06%
2019/02/12	5	10.08	40	10.10	10.20	-35	14,171	-0.25%
2019/02/11	5	10.08	5	10.16	10.20	0	14,090	0.00%
2019/01/30	0	0.00	1	10.55	10.55	-1	13,396	-0.01%
2019/01/24	0	0.00	2	10.65	10.70	-2	13,666	-0.01%
2019/01/22	3	10.65	0	0.00	10.65	3	13,472	0.02%
2019/01/18	3	10.95	3	10.93	11.00	0	13,335	0.00%
2019/01/17	0	0.00	2	10.95	10.95	-2	13,348	-0.01%
2019/01/16	9	11.03	1	11.00	11.00	8	13,383	0.06%
2019/01/14	2	10.70	60	10.79	10.70	-58	13,205	-0.44%
2019/01/11	50	10.90	1	10.70	10.70	49	13,297	0.37%
2019/01/10	53	11.01	2	11.00	10.95	51	13,186	0.39%
2019/01/09	3	11.25	3	11.15	11.15	0	13,101	0.00%
2019/01/08	0	0.00	50	11.25	11.20	-50	13,103	-0.38%
2019/01/07	0	0.00	53	11.00	11.05	-53	12,928	-0.41%
2019/01/04	0	0.00	15	10.80	10.80	-15	12,909	-0.12%
2018/12/28	1	10.85	0	0.00	11.00	1	13,554	0.01%
2018/12/27	0	0.00	1	10.90	10.90	-1	13,638	-0.01%
2018/12/25	56	10.90	0	0.00	10.90	56	14,034	0.40%
2018/12/24	0	0.00	1	11.05	11.05	-1	14,031	-0.01%
2018/12/21	2	11.00	0	0.00	11.05	2	14,216	0.01%
2018/12/20	4	11.18	3	11.13	11.05	1	14,075	0.01%
2018/12/19	2	11.13	56	11.20	11.15	-54	14,064	-0.38%
2018/12/18	53	10.91	6	10.88	10.95	47	13,680	0.34%
2018/12/17	7	10.94	9	11.01	11.00	-2	13,481	-0.01%
2018/12/14	2	10.65	0	0.00	10.65	2	13,161	0.02%
2018/12/13	0	0.00	50	10.70	10.70	-50	13,101	-0.38%
2018/12/11	4	10.48	0	0.00	10.45	4	12,986	0.03%
2018/12/10	2	10.65	2	10.60	10.50	0	12,869	0.00%
2018/12/07	2	10.65	54	10.79	10.80	-52	12,766	-0.41%
2018/12/06	59	10.59	5	10.52	10.50	54	12,720	0.42%
2018/12/05	1	10.70	1	10.70	10.75	0	12,548	0.00%
2018/12/04	84	10.70	65	10.86	10.75	19	12,578	0.15%
2018/12/03	1	10.90	2	10.90	10.90	-1	12,371	-0.01%
2018/11/30	6	11.05	6	11.13	11.00	0	12,075	0.00%
2018/11/29	9	11.13	112	11.20	11.20	-103	11,831	-0.87%	大賣/鉅額交易
2018/11/28	4	10.85	7	10.83	10.95	-3	11,219	-0.03%
2018/11/27	6	10.25	3	10.20	10.30	3	10,077	0.03%
2018/11/26	3	10.37	2	10.45	10.25	1	10,146	0.01%
2018/11/23	2	10.10	0	0.00	10.05	2	9,930	0.02%
2018/11/19	2	10.30	2	10.30	10.30	0	9,972	0.00%
2018/11/16	5	10.23	27	10.21	10.20	-22	10,003	-0.22%
2018/11/14	0	0.00	3	10.10	10.20	-3	10,047	-0.03%
2018/11/12	3	9.91	10	9.93	9.94	-7	9,789	-0.07%
2018/11/09	4	9.66	0	0.00	9.65	4	9,597	0.04%
2018/11/08	9	9.79	13	9.78	9.89	-4	9,607	-0.04%
2018/11/07	5	9.63	5	9.62	9.65	0	9,524	0.00%
2018/11/06	10	9.55	13	9.60	9.60	-3	9,858	-0.03%
2018/11/05	47	9.54	33	9.51	9.57	14	10,062	0.14%
2018/11/02	50	9.35	20	9.36	9.39	30	10,051	0.30%
2018/11/01	0	0.00	2	9.20	9.19	-2	9,994	-0.02%
2018/10/31	2	9.12	0	0.00	9.16	2	10,111	0.02%
2018/10/30	2	9.05	0	0.00	9.13	2	10,126	0.02%
2018/10/26	3	9.03	0	0.00	9.04	3	10,199	0.03%
2018/10/25	0	0.00	11	9.14	9.12	-11	10,097	-0.11%
2018/10/24	3	9.23	3	9.26	9.20	0	10,143	0.00%
2018/10/23	4	9.12	0	0.00	9.12	4	10,108	0.04%
2018/10/22	1	9.07	1	9.18	9.17	0	10,153	0.00%
2018/10/19	0	0.00	2	9.05	9.10	-2	10,168	-0.02%
2018/10/16	2	9.01	0	0.00	9.04	2	10,134	0.02%
2018/10/15	1	9.01	0	0.00	9.01	1	10,171	0.01%
2018/10/12	5	9.10	5	9.12	9.07	0	10,156	0.00%
2018/10/11	22	9.01	22	9.08	8.98	0	10,139	0.00%
2018/10/09	0	0.00	1	9.39	9.40	-1	9,850	-0.01%
2018/10/08	0	0.00	3	9.33	9.30	-3	9,765	-0.03%
2018/10/05	8	9.30	4	9.33	9.40	4	9,682	0.04%
2018/10/04	2	9.32	15	9.50	9.28	-13	9,593	-0.14%
2018/10/03	6	9.49	6	9.50	9.45	0	9,513	0.00%
2018/10/01	20	9.33	3	9.32	9.35	17	9,253	0.18%
2018/09/28	2	9.23	1	9.24	9.25	1	9,249	0.01%
2018/09/25	4	9.29	3	9.28	9.29	1	9,186	0.01%
2018/09/21	0	0.00	2	9.30	9.32	-2	9,195	-0.02%
2018/09/13	2	9.19	0	0.00	9.19	2	9,556	0.02%
2018/09/11	5	9.21	20	9.19	9.18	-15	9,683	-0.15%
2018/09/07	10	9.26	0	0.00	9.25	10	9,609	0.10%
2018/09/03	0	0.00	3	9.36	9.34	-3	9,362	-0.03%
2018/08/31	1	9.33	2	9.36	9.41	-1	9,460	-0.01%
2018/08/30	4	9.35	0	0.00	9.34	4	9,386	0.04%
2018/08/29	2	9.37	0	0.00	9.39	2	9,366	0.02%
2018/08/28	5	9.45	9	9.39	9.43	-4	9,338	-0.04%
2018/08/27	0	0.00	4	9.40	9.40	-4	9,227	-0.04%
2018/08/24	7	9.38	0	0.00	9.41	7	9,221	0.08%
2018/08/23	2	9.31	3	9.41	9.41	-1	9,267	-0.01%
2018/08/22	12	9.36	12	9.45	9.44	0	9,272	0.00%
2018/08/21	5	9.21	1	9.29	9.29	4	9,124	0.04%
2018/08/17	6	9.16	6	9.21	9.12	0	9,123	0.00%
2018/08/16	1	9.15	1	9.14	9.14	0	9,055	0.00%
2018/08/15	0	0.00	4	9.15	9.15	-4	9,019	-0.04%
2018/08/14	4	9.19	7	9.19	9.19	-3	8,992	-0.03%
2018/08/13	6	9.24	5	9.30	9.22	1	8,820	0.01%
2018/08/10	3	9.40	0	0.00	9.40	3	8,417	0.04%
2018/08/09	0	0.00	3	9.46	9.44	-3	8,169	-0.04%
2018/08/08	3	9.69	5	9.57	9.70	-2	7,945	-0.03%
2018/08/07	2	9.69	0	0.00	9.78	2	7,917	0.03%
2018/08/01	2	9.92	0	0.00	9.93	2	7,933	0.03%
2018/07/30	0	0.00	4	9.83	9.79	-4	7,903	-0.05%
2018/07/26	5	9.90	3	9.89	9.87	2	7,866	0.03%
2018/07/25	0	0.00	1	9.83	9.81	-1	7,950	-0.01%
2018/07/24	12	9.80	5	9.81	9.80	7	8,103	0.09%
2018/07/23	22	9.86	8	9.87	9.80	14	8,122	0.17%
2018/07/20	5	9.84	5	9.82	9.84	0	8,107	0.00%
2018/07/18	4	9.60	5	9.63	9.60	-1	8,042	-0.01%
2018/07/17	2	9.52	2	9.53	9.52	0	8,002	0.00%
2018/07/16	0	0.00	4	9.51	9.50	-4	7,937	-0.05%
2018/07/13	17	9.52	8	9.49	9.64	9	7,924	0.11%
2018/07/12	0	0.00	1	9.45	9.45	-1	7,817	-0.01%
2018/07/11	10	9.44	0	0.00	9.43	10	7,856	0.13%
2018/07/09	15	9.37	0	0.00	9.41	15	7,787	0.19%
2018/07/06	5	9.31	0	0.00	9.31	5	7,816	0.06%
2018/07/04	0	0.00	6	9.36	9.37	-6	7,926	-0.08%
2018/07/03	8	9.31	0	0.00	9.30	8	7,965	0.10%
2018/07/02	0	0.00	5	9.46	9.44	-5	7,844	-0.06%
2018/06/28	6	9.45	0	0.00	9.43	6	7,754	0.08%
2018/06/27	4	9.59	0	0.00	9.56	4	7,629	0.05%
2018/06/26	8	9.67	0	0.00	9.67	8	7,537	0.11%
2018/06/25	5	9.85	3	9.90	9.85	2	7,419	0.03%
2018/06/22	7	9.85	2	9.85	9.85	5	7,442	0.07%
2018/06/20	4	9.88	0	0.00	9.87	4	7,630	0.05%
2018/06/19	15	10.00	0	0.00	10.00	15	7,408	0.20%
2018/06/15	0	0.00	2	10.05	10.15	-2	7,319	-0.03%
2018/06/13	0	0.00	1	10.05	10.05	-1	7,577	-0.01%
2018/06/12	21	10.10	0	0.00	10.10	21	7,669	0.27%
2018/06/08	3	10.22	0	0.00	10.15	3	7,724	0.04%
2018/06/07	0	0.00	1	10.35	10.35	-1	7,686	-0.01%
2018/06/06	0	0.00	1	10.20	10.15	-1	7,605	-0.01%
2018/06/01	2	10.10	0	0.00	10.05	2	7,680	0.03%
2018/05/31	8	10.05	0	0.00	10.15	8	7,728	0.10%
2018/05/30	0	0.00	1	10.05	10.05	-1	7,727	-0.01%
2018/05/29	6	10.13	0	0.00	10.15	6	7,695	0.08%
2018/05/28	0	0.00	1	10.20	10.20	-1	7,856	-0.01%
2018/05/25	21	10.00	1	10.00	10.00	20	7,858	0.25%
2018/05/24	28	10.04	0	0.00	10.00	28	7,877	0.36%
2018/05/23	5	10.00	0	0.00	10.00	5	7,920	0.06%
2018/05/22	10	10.07	6	10.05	10.00	4	7,959	0.05%
2018/05/18	0	0.00	1	10.00	10.00	-1	8,008	-0.01%
2018/05/17	5	10.03	0	0.00	10.00	5	8,155	0.06%
2018/05/16	2	10.05	0	0.00	10.05	2	8,193	0.02%
2018/05/11	3	10.20	0	0.00	10.20	3	8,611	0.03%
2018/05/10	4	10.20	0	0.00	10.20	4	8,601	0.05%
2018/05/09	52	10.25	3	10.35	10.35	49	8,647	0.57%
2018/05/08	4	10.28	0	0.00	10.30	4	8,670	0.05%
2018/05/03	0	0.00	3	10.35	10.35	-3	8,851	-0.03%
2018/05/02	1	10.55	0	0.00	10.50	1	8,982	0.01%
2018/04/27	1	10.40	0	0.00	10.45	1	8,890	0.01%
2018/04/26	0	0.00	2	10.45	10.40	-2	9,032	-0.02%
2018/04/25	0	0.00	5	10.45	10.40	-5	9,040	-0.06%
2018/04/24	0	0.00	2	10.40	10.40	-2	9,114	-0.02%
2018/04/20	32	10.41	0	0.00	10.50	32	9,166	0.35%
2018/04/17	22	10.40	0	0.00	10.45	22	9,649	0.23%
2018/04/13	3	10.55	2	10.65	10.55	1	10,217	0.01%
2018/04/11	32	10.59	2	10.50	10.50	30	10,431	0.29%
2018/04/10	5	10.63	0	0.00	10.60	5	10,770	0.05%
2018/04/09	0	0.00	12	10.63	10.75	-12	10,841	-0.11%
2018/04/03	3	10.55	0	0.00	10.55	3	11,182	0.03%
2018/04/02	2	10.75	6	10.75	10.75	-4	11,134	-0.04%
2018/03/31	0	0.00	2	10.80	10.80	-2	11,252	-0.02%
2018/03/30	10	10.60	0	0.00	10.65	10	11,305	0.09%
2018/03/29	20	10.60	0	0.00	10.65	20	11,430	0.17%
2018/03/28	0	0.00	1	10.70	10.70	-1	11,505	-0.01%
2018/03/27	0	0.00	1	10.75	10.75	-1	11,535	-0.01%
2018/03/23	24	10.74	0	0.00	10.75	24	11,453	0.21%
2018/03/22	13	11.00	0	0.00	11.00	13	11,336	0.11%
2018/03/20	20	11.00	0	0.00	11.00	20	11,618	0.17%
2018/03/16	0	0.00	0.4	11.10	11.20	-0.4	11,466	0.00%
2018/03/15	2	11.30	0	0.00	11.15	2	11,505	0.02%
2018/03/12	0	0.00	2.2	11.19	11.20	-2.2	11,846	-0.02%
2018/03/08	6	11.06	5	11.05	11.05	1	12,225	0.01%
2018/03/06	2	11.10	0	0.00	11.10	2	13,047	0.02%
2018/03/05	22	11.14	0	0.00	11.05	22	13,372	0.16%
2018/03/02	3	11.15	4	11.20	11.25	-1	13,361	-0.01%
2018/02/27	2	11.60	21	11.55	11.50	-19	13,441	-0.14%
2018/02/26	3	11.47	2	11.50	11.65	1	13,439	0.01%
2018/02/22	0	0.00	2	11.25	11.30	-2	13,577	-0.01%
2018/02/21	2	11.30	2	11.35	11.40	0	13,849	0.00%
2018/02/09	7	11.21	5	11.16	11.25	2	14,039	0.01%
2018/02/07	6	11.57	15	11.73	11.70	-9	14,384	-0.06%
2018/02/06	0	0.00	4	11.40	11.40	-4	14,380	-0.03%
2018/02/05	6	11.88	0	0.00	11.90	6	14,242	0.04%
2018/02/01	3	12.25	6	12.28	12.25	-3	14,652	-0.02%
2018/01/31	7	12.14	0	0.00	12.10	7	14,809	0.05%
2018/01/26	4	12.24	0	0.00	12.30	4	15,556	0.03%
2018/01/25	0	0.00	6	12.56	12.50	-6	15,588	-0.04%
2018/01/24	5	12.35	7	12.43	12.50	-2	15,480	-0.01%
2018/01/23	4	12.25	39.4	12.35	12.35	-35.4	15,450	-0.23%
2018/01/22	7	12.25	0	0.00	12.25	7	15,476	0.05%
2018/01/18	0	0.00	1	12.70	12.65	-1	15,773	-0.01%
2018/01/17	0	0.00	11.2	12.55	12.65	-11.2	15,918	-0.07%
2018/01/16	0	0.00	2	12.50	12.55	-2	16,414	-0.01%
2018/01/15	6	12.58	51	12.55	12.50	-45	16,578	-0.27%
2018/01/12	2	12.80	2	12.78	12.75	0	16,886	0.00%
2018/01/11	1	12.75	18	12.74	12.70	-17	16,851	-0.10%
2018/01/10	8	12.52	6	12.60	12.55	2	16,719	0.01%
2018/01/09	0	0.00	8	12.57	12.60	-8	16,725	-0.05%
2018/01/08	7	12.36	4	12.28	12.25	3	16,658	0.02%
2018/01/05	2	12.50	3	12.45	12.50	-1	16,723	-0.01%
2018/01/04	3	12.15	24	12.31	12.40	-21	16,904	-0.12%
2018/01/03	0	0.00	3	12.05	12.10	-3	16,744	-0.02%
2018/01/02	66	11.94	70	11.99	12.00	-4	16,774	-0.02%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－20天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－24天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析