華航 (2610)-安泰-大發券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.65
漲跌
▲1.50
漲幅
+7.09%
成交量
237,991張
產業
上市航運類股
2406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	22.40	55.5	22.57	22.65	-44.5	35,124	-0.13%
2024/05/09	3	21.33	0	0.00	21.15	3	31,376	0.01%
2024/05/08	1	21.60	7	21.51	21.65	-6	31,044	-0.02%
2024/05/07	2	21.35	9	21.40	21.35	-7	30,764	-0.02%
2024/05/06	0	0.00	1	21.60	21.45	-1	30,878	0.00%
2024/05/03	2	21.48	127	21.77	21.50	-125	30,333	-0.41%	大賣/鉅額交易
2024/05/02	9	21.41	1	21.25	21.50	8	29,621	0.03%
2024/04/30	0	0.00	4	20.99	20.95	-4	28,646	-0.01%
2024/04/29	28	21.67	5	21.92	21.35	23	28,111	0.08%
2024/04/26	0	0.00	30	21.15	21.50	-30	26,674	-0.11%
2024/04/25	101	20.50	7	20.39	20.40	94	24,283	0.39%	大買/
2024/04/24	8	20.39	45	20.54	20.55	-37	23,194	-0.16%
2024/04/23	7	20.11	9	20.14	20.05	-2	21,572	-0.01%
2024/04/22	6	19.79	5	19.70	19.80	1	21,513	0.00%
2024/04/19	3	19.65	2	19.60	19.45	1	21,680	0.00%
2024/04/18	4	19.76	4	19.98	19.60	0	21,333	0.00%
2024/04/17	4	19.28	0	0.00	19.25	4	21,253	0.02%
2024/04/16	4	19.31	6	19.35	19.25	-2	21,463	-0.01%
2024/04/15	31	19.85	6	19.77	19.80	25	21,627	0.12%
2024/04/12	13	19.97	1	20.05	20.05	12	21,566	0.06%
2024/04/11	9	19.99	30	19.93	19.95	-21	21,187	-0.10%
2024/04/09	2	19.50	5	19.45	19.45	-3	21,211	-0.01%
2024/04/08	0	0.00	12.8	19.16	19.20	-12.8	23,059	-0.06%
2024/04/03	6	19.17	0	0.00	19.15	6	23,332	0.03%
2024/04/02	1	19.35	1	19.35	19.35	0	23,369	0.00%
2024/04/01	0	0.00	4	19.55	19.50	-4	23,674	-0.02%
2024/03/29	2	19.50	6	19.50	19.50	-4	24,132	-0.02%
2024/03/28	0	0.00	3	19.58	19.50	-3	25,603	-0.01%
2024/03/27	0	0.00	5	19.52	19.55	-5	26,928	-0.02%
2024/03/26	1	19.20	1	19.15	19.10	0	26,997	0.00%
2024/03/25	0	0.00	3	19.35	19.40	-3	27,066	-0.01%
2024/03/21	3	19.15	1	19.25	19.25	2	27,809	0.01%
2024/03/20	3	19.15	7	19.16	19.10	-4	28,020	-0.01%
2024/03/19	3	19.30	0	0.00	19.15	3	28,064	0.01%
2024/03/18	32	19.29	10	19.30	19.15	22	28,015	0.08%
2024/03/15	6	19.45	15	19.47	19.35	-9	28,293	-0.03%
2024/03/14	1	19.70	9	19.88	19.65	-8	28,037	-0.03%
2024/03/13	3	19.67	0	0.00	19.65	3	28,307	0.01%
2024/03/12	27	19.82	6	19.85	19.85	21	28,464	0.07%
2024/03/11	4	19.54	2	19.53	19.50	2	28,252	0.01%
2024/03/08	2	19.63	10	19.70	19.80	-8	28,084	-0.03%
2024/03/07	11	19.55	2	19.50	19.45	9	28,122	0.03%
2024/03/06	8	19.59	1	19.65	19.55	7	28,037	0.02%
2024/03/05	7	19.79	0	0.00	19.70	7	27,990	0.03%
2024/03/04	2	19.73	0	0.00	19.70	2	28,139	0.01%
2024/03/01	0	0.00	10	19.82	19.80	-10	28,135	-0.04%
2024/02/29	2	19.75	14	19.83	20.00	-12	28,316	-0.04%
2024/02/27	6	19.96	0	0.00	19.75	6	28,533	0.02%
2024/02/26	2	19.85	2	19.90	19.90	0	28,886	0.00%
2024/02/23	6	19.95	1	19.85	19.85	5	29,334	0.02%
2024/02/22	4	20.05	0	0.00	20.00	4	29,626	0.01%
2024/02/21	2	20.35	0	0.00	20.20	2	30,175	0.01%
2024/02/20	4	20.10	0	0.00	20.10	4	30,897	0.01%
2024/02/19	1	20.25	1	20.25	20.25	0	32,476	0.00%
2024/02/16	5	20.05	9	20.13	20.25	-4	32,843	-0.01%
2024/02/15	10	20.01	7	20.19	20.00	3	32,765	0.01%
2024/02/05	8	20.50	1	20.45	20.50	7	32,580	0.02%
2024/02/02	0	0.00	4	20.48	20.45	-4	32,507	-0.01%
2024/02/01	1	20.50	1	20.55	20.55	0	33,086	0.00%
2024/01/31	6	20.33	0	0.00	20.40	6	33,272	0.02%
2024/01/30	1	20.40	0	0.00	20.40	1	33,484	0.00%
2024/01/29	6	20.72	5	21.00	20.70	1	34,066	0.00%
2024/01/25	0	0.00	1	20.50	20.50	-1	35,272	0.00%
2024/01/24	4	20.63	0	0.00	20.55	4	36,038	0.01%
2024/01/23	1	20.70	14	20.66	20.50	-13	36,066	-0.04%
2024/01/19	4	20.28	0	0.00	20.20	4	36,035	0.01%
2024/01/18	7	20.30	0	0.00	20.30	7	35,929	0.02%
2024/01/17	9.5	20.13	2	20.10	20.00	7.5	35,829	0.02%
2024/01/16	12	20.35	0	0.00	20.30	12	35,631	0.03%
2024/01/15	107	20.60	1	20.70	20.70	106	35,355	0.30%	大買/鉅額交易
2024/01/12	3	20.97	0	0.00	21.10	3	35,108	0.01%
2024/01/11	5	21.00	0	0.00	20.85	5	35,197	0.01%
2024/01/10	1	20.85	0	0.00	20.85	1	35,173	0.00%
2024/01/09	1	21.50	0	0.00	21.25	1	35,286	0.00%
2024/01/04	6	22.15	1	22.20	22.10	5	35,343	0.01%
2024/01/03	8	22.08	1	22.10	22.10	7	35,313	0.02%
2024/01/02	0	0.00	12	22.43	22.35	-12	34,978	-0.03%
2023/12/29	0	0.00	13	21.75	21.65	-13	33,804	-0.04%
2023/12/28	0	0.00	2	21.60	21.65	-2	33,771	-0.01%
2023/12/27	7	21.68	0	0.00	21.70	7	34,034	0.02%
2023/12/26	5	21.90	2	22.00	21.90	3	33,920	0.01%
2023/12/25	3	21.93	12	21.95	22.20	-9	33,850	-0.03%
2023/12/22	5	21.90	14	21.94	21.90	-9	32,396	-0.03%
2023/12/21	5	21.00	10	21.25	21.25	-5	31,119	-0.02%
2023/12/20	5	21.10	10	21.00	21.05	-5	31,092	-0.02%
2023/12/19	6	20.63	0	0.00	20.70	6	31,111	0.02%
2023/12/18	12	21.09	2	21.20	21.10	10	31,183	0.03%
2023/12/15	2	21.55	2	21.55	21.55	0	30,937	0.00%
2023/12/14	200	21.40	10	21.50	21.40	190	30,839	0.62%	大買/鉅額交易
2023/12/13	2	21.30	4	21.35	21.35	-2	30,804	-0.01%
2023/12/12	13	21.83	1	21.55	21.55	12	31,013	0.04%
2023/12/08	3	21.70	22	21.74	21.65	-19	30,930	-0.06%
2023/12/07	0	0.00	5	21.75	21.55	-5	30,776	-0.02%
2023/12/06	0	0.00	10	21.45	21.35	-10	30,622	-0.03%
2023/12/05	5	21.35	5	21.40	21.35	0	30,592	0.00%
2023/12/04	10	21.51	1	21.60	21.60	9	30,613	0.03%
2023/12/01	3	21.25	1	21.20	21.15	2	30,371	0.01%
2023/11/30	0	0.00	40	21.13	21.10	-40	30,764	-0.13%
2023/11/29	16	21.10	0	0.00	21.05	16	30,831	0.05%
2023/11/28	2	21.35	0	0.00	21.40	2	30,920	0.01%
2023/11/27	10	21.30	0	0.00	21.00	10	31,402	0.03%
2023/11/22	3	21.47	0.5	21.95	21.45	2.5	31,128	0.01%
2023/11/21	3	21.63	22	21.63	21.65	-19	31,285	-0.06%
2023/11/20	15	21.28	1	21.20	21.25	14	31,152	0.04%
2023/11/17	2	21.85	3	21.90	21.80	-1	31,214	0.00%
2023/11/16	7	21.97	23.5	21.71	21.90	-16.5	31,091	-0.05%
2023/11/15	1	20.90	4	21.04	21.10	-3	29,894	-0.01%
2023/11/14	1	20.70	1	20.75	20.70	0	30,240	0.00%
2023/11/13	15	21.00	0	0.00	20.70	15	31,060	0.05%
2023/11/10	7	21.05	0	0.00	20.80	7	31,740	0.02%
2023/11/09	1	20.75	1	21.20	20.95	0	32,722	0.00%
2023/11/06	2	21.60	7	21.44	21.45	-5	37,524	-0.01%
2023/11/03	5	20.60	11.5	21.17	21.15	-6.5	38,542	-0.02%
2023/11/02	5	19.85	10	20.22	20.45	-5	38,138	-0.01%
2023/11/01	8	19.75	2	19.90	20.00	6	38,328	0.02%
2023/10/31	0	0.00	2	19.35	19.35	-2	37,895	-0.01%
2023/10/30	5	19.30	0	0.00	19.30	5	38,499	0.01%
2023/10/27	1	19.45	0	0.00	19.65	1	38,870	0.00%
2023/10/26	2	19.18	0	0.00	19.15	2	39,253	0.01%
2023/10/25	3	19.45	1	19.40	19.35	2	39,998	0.01%
2023/10/24	0	0.00	2	19.40	19.40	-2	41,152	0.00%
2023/10/23	2	19.10	0	0.00	19.10	2	41,418	0.00%
2023/10/20	6	19.04	2	19.00	19.00	4	41,953	0.01%
2023/10/19	1	19.20	1	19.35	19.25	0	42,025	0.00%
2023/10/18	1	19.75	1	19.45	19.45	0	43,166	0.00%
2023/10/17	21	19.90	2.5	19.83	19.70	18.5	44,462	0.04%
2023/10/16	21.9	20.05	2	20.10	20.00	19.9	45,374	0.04%
2023/10/12	30	21.20	0.4	21.40	21.25	29.6	46,914	0.06%
2023/10/11	0.7	20.91	2	20.85	20.80	-1.3	49,892	0.00%
2023/10/06	7	21.52	0	0.00	21.40	7	51,770	0.01%
2023/10/05	4	21.55	8.5	21.58	21.70	-4.5	53,828	-0.01%
2023/10/04	1	20.55	0	0.00	20.55	1	55,620	0.00%
2023/10/03	2.5	20.92	3	20.90	20.90	-0.5	55,886	0.00%
2023/09/28	10	21.45	0.5	21.40	21.20	9.5	56,797	0.02%
2023/09/26	0	0.00	1	21.60	21.60	-1	59,040	0.00%
2023/09/25	6	21.99	0	0.00	21.90	6	59,753	0.01%
2023/09/21	3.5	21.79	0	0.00	21.65	3.5	61,431	0.01%
2023/09/19	2	22.30	2	22.30	22.20	0	65,938	0.00%
2023/09/18	0.5	22.40	0	0.00	22.35	0.5	67,396	0.00%
2023/09/14	3	22.90	5	22.80	22.85	-2	71,560	0.00%
2023/09/12	7	22.66	0	0.00	22.65	7	83,996	0.01%
2023/09/11	80	22.85	0	0.00	22.25	80	93,311	0.09%
2023/09/08	20	22.80	1	22.80	22.70	19	99,926	0.02%
2023/09/07	20	22.85	0	0.00	22.75	20	101,232	0.02%
2023/09/06	0	0.00	2	23.10	23.10	-2	101,841	0.00%
2023/09/05	3	23.23	0	0.00	23.05	3	102,168	0.00%
2023/09/04	1	22.90	1	23.05	23.10	0	102,767	0.00%
2023/09/01	1	23.00	0	0.00	22.95	1	103,166	0.00%
2023/08/31	2	22.75	0	0.00	22.60	2	103,675	0.00%
2023/08/30	5	23.20	0	0.00	23.05	5	104,479	0.00%
2023/08/28	19.5	23.64	4	23.15	23.15	15.5	109,830	0.01%
2023/08/25	10	23.80	15	24.28	23.75	-5	111,324	0.00%
2023/08/24	0	0.00	6	23.85	23.85	-6	113,295	-0.01%
2023/08/23	2	23.55	2	23.88	23.55	0	115,140	0.00%
2023/08/22	0	0.00	2	23.80	23.70	-2	115,984	0.00%
2023/08/18	5	23.73	5	24.35	23.65	0	116,610	0.00%
2023/08/17	0	0.00	4	24.28	24.10	-4	117,155	0.00%
2023/08/16	29	24.25	7	24.22	24.10	22	117,890	0.02%
2023/08/15	2	25.05	11	24.96	24.75	-9	119,582	-0.01%
2023/08/14	4	24.49	0	0.00	24.20	4	118,774	0.00%
2023/08/11	2	24.40	13	25.56	25.30	-11	117,497	-0.01%
2023/08/10	72	25.37	22	25.20	25.15	50	115,340	0.04%
2023/08/09	11	25.54	4	25.74	25.50	7	113,313	0.01%
2023/08/08	1	25.05	7	24.97	24.90	-6	111,682	-0.01%
2023/08/07	14	24.24	0	0.00	24.45	14	111,765	0.01%
2023/08/04	2	24.95	1	24.95	24.95	1	111,789	0.00%
2023/08/02	4	25.34	0	0.00	25.00	4	111,682	0.00%
2023/08/01	0	0.00	1	25.50	25.40	-1	111,066	0.00%
2023/07/31	12	25.25	0	0.00	24.95	12	110,613	0.01%
2023/07/28	2	25.40	80	25.63	25.45	-78	109,932	-0.07%
2023/07/27	8	25.98	3	25.88	25.95	5	109,086	0.00%
2023/07/26	6	25.24	10	25.32	25.15	-4	107,959	0.00%
2023/07/25	1	25.10	9	25.02	25.10	-8	107,645	-0.01%
2023/07/24	0	0.00	2.2	25.25	25.30	-2.2	107,322	0.00%
2023/07/21	6	25.83	7	25.76	25.45	-1	107,152	0.00%
2023/07/20	3	25.75	6	25.40	25.85	-3	106,183	0.00%
2023/07/19	3	24.55	6	24.81	24.50	-3	104,608	0.00%
2023/07/18	0	0.00	18	24.85	25.05	-18	103,445	-0.02%
2023/07/17	2	25.05	3	24.80	25.10	-1	102,449	0.00%
2023/07/14	43	25.31	27	25.20	25.05	16	101,527	0.02%
2023/07/13	10	26.87	5	26.66	26.70	5	98,384	0.01%
2023/07/12	9	27.45	9	27.50	27.30	0	96,623	0.00%
2023/07/11	11	27.18	21	27.10	27.05	-10	94,715	-0.01%
2023/07/10	20	26.15	30	26.07	26.00	-10	93,627	-0.01%
2023/07/07	5	26.32	3	26.23	26.25	2	93,158	0.00%
2023/07/06	0	0.00	3	26.23	26.15	-3	92,433	0.00%
2023/07/05	5	26.94	5.3	27.01	26.35	-0.3	91,719	0.00%
2023/07/04	1	26.35	3	26.25	26.45	-2	89,875	0.00%
2023/07/03	3	26.32	13	26.33	26.25	-10	89,190	-0.01%
2023/06/30	11	26.36	1	26.25	26.20	10	88,453	0.01%
2023/06/29	8	26.69	17	26.49	26.50	-9	87,820	-0.01%
2023/06/28	8	26.77	2	26.88	27.00	6	87,191	0.01%
2023/06/27	32	26.68	26	26.13	26.05	6	85,794	0.01%
2023/06/26	17	27.77	3	27.70	27.80	14	82,489	0.02%
2023/06/21	8	27.71	5	27.80	27.90	3	81,023	0.00%
2023/06/20	33	27.48	10	27.50	27.55	23	79,175	0.03%
2023/06/19	18	28.10	43	28.16	27.90	-25	76,715	-0.03%
2023/06/16	76	27.84	71	27.70	27.60	5	73,540	0.01%
2023/06/15	46	26.64	459	26.78	27.25	-413	64,163	-0.64%	大賣/鉅額交易
2023/06/14	42	24.13	81	24.19	24.80	-39	54,954	-0.07%
2023/06/13	5	22.80	1	23.00	22.75	4	48,453	0.01%
2023/06/12	22	22.20	2	22.25	22.35	20	47,739	0.04%
2023/06/09	0	0.00	2	22.75	22.70	-2	48,029	0.00%
2023/06/08	13	22.42	0	0.00	22.65	13	48,132	0.03%
2023/06/07	12	22.60	0	0.00	22.60	12	48,864	0.02%
2023/06/06	6	22.89	12	22.99	22.75	-6	49,453	-0.01%
2023/06/05	7	22.64	33	22.80	22.60	-26	48,765	-0.05%
2023/06/02	56	23.10	17	23.21	23.05	39	47,417	0.08%
2023/06/01	30	22.80	71.6	22.72	23.15	-41.6	44,813	-0.09%
2023/05/31	25	22.30	74	22.18	22.20	-49	41,933	-0.12%
2023/05/30	48	21.97	405	22.19	21.80	-357	40,117	-0.89%	大賣/鉅額交易
2023/05/29	23	21.35	47	21.52	21.65	-24	37,839	-0.06%
2023/05/26	22	20.94	17	20.93	20.85	5	36,036	0.01%
2023/05/25	1	20.85	4	20.68	20.80	-3	34,855	-0.01%
2023/05/24	1	20.65	310	20.70	20.70	-309	34,440	-0.90%	大賣/鉅額交易
2023/05/23	22	20.52	3	20.45	20.35	19	34,816	0.05%
2023/05/22	0	0.00	15	20.42	20.55	-15	35,499	-0.04%
2023/05/19	6	19.89	79	20.20	20.00	-73	35,988	-0.20%
2023/05/18	0	0.00	7	19.36	19.40	-7	37,571	-0.02%
2023/05/17	0	0.00	11	19.30	19.20	-11	37,806	-0.03%
2023/05/16	0	0.00	1	19.25	19.10	-1	38,497	0.00%
2023/05/15	1	19.00	0	0.00	18.90	1	38,597	0.00%
2023/05/12	2	18.90	4	18.96	19.00	-2	38,982	-0.01%
2023/05/11	22	18.95	0	0.00	18.85	22	39,004	0.06%
2023/05/10	15	19.62	3	19.70	19.50	12	38,380	0.03%
2023/05/09	0	0.00	5	19.13	19.20	-5	38,035	-0.01%
2023/05/08	11	19.00	30	19.05	19.00	-19	38,067	-0.05%
2023/05/05	3	18.90	2	18.95	18.90	1	38,228	0.00%
2023/05/04	1	18.90	0	0.00	18.95	1	38,871	0.00%
2023/05/03	12	18.92	1	19.00	18.95	11	39,915	0.03%
2023/05/02	1	19.00	0	0.00	19.00	1	40,182	0.00%
2023/04/28	0	0.00	2	19.00	19.00	-2	40,611	0.00%
2023/04/27	1	18.85	25	18.99	18.80	-24	40,805	-0.06%
2023/04/26	33	18.55	4	18.50	18.50	29	40,590	0.07%
2023/04/25	22	18.85	0	0.00	18.80	22	40,542	0.05%
2023/04/24	8	19.08	12	19.10	19.15	-4	40,201	-0.01%
2023/04/21	7	19.17	11	19.12	19.10	-4	40,850	-0.01%
2023/04/20	3	19.37	2	19.30	19.25	1	40,834	0.00%
2023/04/19	1	19.40	7	19.40	19.30	-6	41,218	-0.01%
2023/04/18	2	19.40	1	19.30	19.30	1	41,118	0.00%
2023/04/17	15	19.46	1	19.45	19.50	14	41,255	0.03%
2023/04/14	10	19.83	2	19.88	19.80	8	40,925	0.02%
2023/04/13	2	19.90	146	19.93	19.80	-144	40,819	-0.35%	大賣/鉅額交易
2023/04/12	4	19.35	0	0.00	19.35	4	39,535	0.01%
2023/04/11	1	19.45	0	0.00	19.40	1	40,039	0.00%
2023/04/10	0	0.00	2	19.35	19.30	-2	40,518	0.00%
2023/04/07	0.2	19.40	0	0.00	19.35	0.2	42,427	0.00%
2023/04/06	5	19.35	0	0.00	19.25	5	42,704	0.01%
2023/03/31	0	0.00	10	19.50	19.50	-10	42,841	-0.02%
2023/03/30	16	19.63	5	19.56	19.50	11	43,614	0.03%
2023/03/29	6	19.58	23	19.75	19.70	-17	43,710	-0.04%
2023/03/28	1	19.40	17	19.43	19.25	-16	43,890	-0.04%
2023/03/27	1	19.15	7	19.25	19.15	-6	44,053	-0.01%
2023/03/24	3	19.32	0	0.00	19.30	3	44,654	0.01%
2023/03/23	1	19.35	5	19.20	19.30	-4	45,404	-0.01%
2023/03/22	0	0.00	6	19.29	19.25	-6	45,753	-0.01%
2023/03/21	8	19.11	3	19.25	19.10	5	46,198	0.01%
2023/03/20	2	19.05	2	19.20	19.25	0	46,943	0.00%
2023/03/17	5	19.02	12	18.95	19.00	-7	48,032	-0.01%
2023/03/16	7.1	19.07	15	19.04	19.00	-7.9	48,718	-0.02%
2023/03/15	6	19.42	10	19.42	19.40	-4	50,138	-0.01%
2023/03/14	151	19.39	13	19.20	19.20	138	52,192	0.26%	大買/鉅額交易
2023/03/13	13	19.72	2	19.80	19.95	11	52,878	0.02%
2023/03/10	137.1	20.12	4	20.05	20.05	133.1	52,661	0.25%	大買/鉅額交易
2023/03/09	8	20.79	9	20.59	20.90	-1	51,875	0.00%
2023/03/08	103	20.30	55	20.25	20.25	48	51,784	0.09%	大買/
2023/03/07	10	20.33	1	20.35	20.30	9	53,668	0.02%
2023/03/06	9	20.32	15	20.40	20.30	-6	53,900	-0.01%
2023/03/03	2	20.45	85	20.49	20.30	-83	54,275	-0.15%
2023/03/02	100	20.30	1	20.25	20.30	99	54,358	0.18%
2023/03/01	5	20.03	2	20.08	20.10	3	54,514	0.01%
2023/02/24	0	0.00	10	20.65	20.30	-10	54,393	-0.02%
2023/02/23	147	20.62	50	20.60	20.50	97	54,406	0.18%	大買/
2023/02/22	84	20.42	57	20.41	20.50	27	54,626	0.05%
2023/02/21	58	21.11	55	20.67	20.80	3	54,413	0.01%
2023/02/20	77	21.35	70	21.34	21.30	7	53,674	0.01%
2023/02/17	57	21.01	53	21.03	21.00	4	52,143	0.01%
2023/02/16	36	20.61	196	20.64	21.00	-160	50,460	-0.32%	大賣/鉅額交易
2023/02/15	5	19.48	1	19.60	19.50	4	46,876	0.01%
2023/02/14	0	0.00	32	19.52	19.55	-32	47,079	-0.07%
2023/02/13	16	18.97	0.1	19.00	18.90	15.9	46,763	0.03%
2023/02/10	7	18.94	0	0.00	18.85	7	47,949	0.01%
2023/02/09	1	19.25	0	0.00	19.20	1	48,286	0.00%
2023/02/08	8	19.25	0	0.00	19.25	8	48,966	0.02%
2023/02/07	35	19.30	0	0.00	19.30	35	48,988	0.07%
2023/02/06	0	0.00	1	19.75	19.60	-1	48,681	0.00%
2023/02/03	2	19.70	0	0.00	19.60	2	48,682	0.00%
2023/02/02	3	19.78	9	19.67	19.85	-6	48,627	-0.01%
2023/02/01	0	0.00	232.5	19.75	19.75	-232.5	48,429	-0.48%	大賣/鉅額交易
2023/01/31	1	19.35	2	19.43	19.40	-1	47,821	0.00%
2023/01/30	0	0.00	20	19.30	19.35	-20	47,796	-0.04%
2023/01/17	20	19.00	0	0.00	18.95	20	47,569	0.04%
2023/01/16	102	19.15	1	19.05	19.05	101	47,757	0.21%	大買/鉅額交易
2023/01/13	0	0.00	5	19.21	19.15	-5	48,167	-0.01%
2023/01/12	0	0.00	1	19.15	19.05	-1	48,449	0.00%
2023/01/11	3	19.20	11	19.39	19.15	-8	48,770	-0.02%
2023/01/10	0	0.00	1	19.05	19.10	-1	48,889	0.00%
2023/01/09	0	0.00	15	19.20	19.00	-15	50,819	-0.03%
2023/01/05	9	18.87	5	18.70	18.65	4	55,560	0.01%
2023/01/04	0	0.00	1	18.90	18.80	-1	55,922	0.00%
2022/12/30	0	0.00	13	19.14	19.00	-13	56,917	-0.02%
2022/12/29	22	18.81	0	0.00	19.00	22	57,213	0.04%
2022/12/28	0	0.00	2	19.30	19.10	-2	57,274	0.00%
2022/12/27	13	19.51	20	19.75	19.35	-7	57,410	-0.01%
2022/12/26	0	0.00	10	19.30	19.10	-10	56,374	-0.02%
2022/12/23	11	18.96	10	19.10	19.00	1	57,491	0.00%
2022/12/22	12	19.05	2	19.43	19.30	10	58,731	0.02%
2022/12/21	1	18.50	1	18.65	18.75	0	60,342	0.00%
2022/12/20	7	18.35	8	18.25	18.15	-1	61,658	0.00%
2022/12/19	2	19.10	0.6	19.05	18.90	1.4	62,320	0.00%
2022/12/16	10	19.40	10	19.30	19.30	0	64,032	0.00%
2022/12/15	0	0.00	28	19.61	19.60	-28	65,998	-0.04%
2022/12/14	2	19.15	10.1	19.10	19.25	-8.1	65,926	-0.01%
2022/12/13	12.1	19.03	1	19.05	19.10	11.1	66,463	0.02%
2022/12/12	1	19.35	10	19.70	19.30	-9	66,683	-0.01%
2022/12/09	19	19.67	4	19.75	19.65	15	67,049	0.02%
2022/12/08	6	19.30	3.3	19.31	19.30	2.8	66,406	0.00%
2022/12/07	9	19.03	45	19.28	19.30	-36	65,884	-0.05%
2022/12/06	33	19.09	11	19.46	18.95	22	64,829	0.03%
2022/12/05	1	17.90	15	18.42	18.90	-14	62,857	-0.02%
2022/12/02	6	17.90	12	18.00	17.90	-6	61,859	-0.01%
2022/12/01	24	18.12	24	18.18	18.00	0	61,828	0.00%
2022/11/30	6	17.88	2	18.05	18.10	4	61,577	0.01%
2022/11/29	22	18.08	8	17.98	18.15	14	61,220	0.02%
2022/11/25	20	17.50	17	17.58	17.35	3	61,015	0.00%
2022/11/24	1.5	17.32	0	0.00	17.35	1.5	63,119	0.00%
2022/11/22	0	0.00	8.5	17.06	16.95	-8.5	65,790	-0.01%
2022/11/21	15	17.20	48	17.06	16.95	-33	69,109	-0.05%
2022/11/18	13	17.55	0	0.00	17.20	13	68,891	0.02%
2022/11/17	11	17.40	3	17.25	17.30	8	68,748	0.01%
2022/11/16	20	17.43	3	17.55	17.35	17	68,775	0.02%
2022/11/15	1	17.65	20	17.66	17.70	-19	68,658	-0.03%
2022/11/14	2	17.70	5.5	17.59	17.70	-3.5	68,782	-0.01%
2022/11/11	27	17.47	2	17.53	17.30	25	68,472	0.04%
2022/11/10	16	17.36	3	17.22	17.25	13	68,175	0.02%
2022/11/09	32	17.80	1	17.75	17.70	31	67,974	0.05%
2022/11/08	4	17.83	19	18.03	17.60	-15	67,645	-0.02%
2022/11/07	38	17.28	0	0.00	17.30	38	66,413	0.06%
2022/11/04	1	16.85	4	17.48	17.70	-3	66,081	0.00%
2022/11/03	21	16.79	1	16.75	16.75	20	65,701	0.03%
2022/11/02	4	17.04	0	0.00	16.90	4	65,792	0.01%
2022/11/01	0	0.00	0.1	17.05	17.00	-0.1	65,865	0.00%
2022/10/28	10	17.00	0	0.00	16.95	10	67,131	0.01%
2022/10/27	0	0.00	6	17.12	17.20	-6	67,723	-0.01%
2022/10/26	2	16.75	2	16.75	16.70	0	68,412	0.00%
2022/10/25	9	16.78	1	16.75	16.75	8	68,527	0.01%
2022/10/24	0	0.00	3	17.10	17.00	-3	68,645	0.00%
2022/10/21	2	16.70	3	16.80	16.55	-1	68,567	0.00%
2022/10/20	16	16.57	1	16.70	16.80	15	68,268	0.02%
2022/10/19	2	17.35	2	17.08	17.05	0	68,093	0.00%
2022/10/18	2	17.40	2	17.30	17.25	0	68,043	0.00%
2022/10/17	8	16.49	17	16.47	17.15	-9	67,555	-0.01%
2022/10/14	59	16.97	18	17.22	16.90	41	65,937	0.06%
2022/10/13	158.5	17.64	62	17.91	17.45	96.5	64,367	0.15%	大買/
2022/10/12	65.2	19.42	2	19.40	19.35	63.2	62,773	0.10%
2022/10/11	23	19.62	12	19.51	19.50	11	63,019	0.02%
2022/10/07	16	20.31	3	20.30	20.35	13	62,961	0.02%
2022/10/06	1	20.00	66	19.96	20.10	-65	62,941	-0.10%
2022/10/05	59.1	19.88	151	19.92	19.85	-91.9	64,441	-0.14%	大賣/
2022/10/04	56	19.77	100	20.03	19.75	-44	64,647	-0.07%
2022/10/03	162	19.85	50	19.95	19.65	112	64,523	0.17%	大買/鉅額交易
2022/09/30	56	19.18	54	19.35	19.65	2	64,774	0.00%
2022/09/29	118	19.63	118	19.45	19.50	0	64,128	0.00%	大買/大賣/
2022/09/28	231	18.85	142	18.71	18.60	89	63,563	0.14%	大買/大賣/
2022/09/27	72	19.86	12	20.23	20.05	60	62,299	0.10%
2022/09/26	122	20.38	6	20.79	20.40	116	61,567	0.19%	大買/鉅額交易
2022/09/23	32	21.66	8	22.23	21.40	24	61,419	0.04%
2022/09/22	50	22.84	45	22.71	22.20	5	60,250	0.01%
2022/09/21	11	22.63	2	22.60	22.70	9	58,310	0.02%
2022/09/20	6	22.71	15	22.78	22.70	-9	57,925	-0.02%
2022/09/19	9	22.58	0	0.00	22.45	9	57,785	0.02%
2022/09/16	4	22.46	19	22.51	22.60	-15	57,664	-0.03%
2022/09/15	0	0.00	5	22.18	22.15	-5	58,303	-0.01%
2022/09/14	8	21.95	4	22.08	22.05	4	59,734	0.01%
2022/09/12	2	22.55	0	0.00	22.40	2	61,689	0.00%
2022/09/08	0	0.00	2	21.80	21.90	-2	63,795	0.00%
2022/09/07	1	21.25	1	21.20	21.20	0	64,086	0.00%
2022/09/06	4	21.54	0	0.00	21.55	4	64,499	0.01%
2022/09/05	20	21.86	0	0.00	21.40	20	64,915	0.03%
2022/09/02	10	22.16	15	22.21	22.00	-5	65,266	-0.01%
2022/09/01	11	22.69	23	22.73	22.70	-12	65,192	-0.02%
2022/08/31	6	22.56	128	22.51	22.80	-122	64,612	-0.19%	大賣/鉅額交易
2022/08/30	9	22.54	6	22.57	22.25	3	62,352	0.00%
2022/08/29	135	22.38	12	22.04	22.20	123	61,688	0.20%	大買/鉅額交易
2022/08/26	37	22.83	91	22.45	22.90	-54	60,387	-0.09%
2022/08/25	4	20.95	0	0.00	20.85	4	58,326	0.01%
2022/08/24	46	20.75	40	20.60	20.60	6	58,952	0.01%
2022/08/23	107	21.00	2	21.10	21.00	105	63,042	0.17%	大買/鉅額交易
2022/08/22	19	21.17	1	21.25	21.35	18	64,313	0.03%
2022/08/19	15	21.37	11	21.35	21.40	4	64,690	0.01%
2022/08/18	1	21.70	0	0.00	21.70	1	65,333	0.00%
2022/08/16	0	0.00	13	21.97	21.90	-13	66,789	-0.02%
2022/08/15	42	21.90	0	0.00	21.90	42	67,617	0.06%
2022/08/12	11	22.08	0	0.00	22.05	11	68,237	0.02%
2022/08/11	9	22.08	10	22.05	21.95	-1	70,023	0.00%
2022/08/10	9	21.87	0	0.00	21.80	9	70,615	0.01%
2022/08/05	0	0.00	15	21.49	21.75	-15	74,019	-0.02%
2022/08/04	5	21.00	4	20.85	21.05	1	78,520	0.00%
2022/08/03	16	21.05	35	21.04	21.05	-19	78,528	-0.02%
2022/08/02	21.1	21.69	112	21.81	21.55	-90.9	79,004	-0.12%	大賣/
2022/08/01	12	22.45	3	22.40	22.40	9	79,309	0.01%
2022/07/29	117	22.70	1	22.95	22.60	116	79,872	0.15%	大買/鉅額交易
2022/07/28	5	22.76	0	0.00	22.70	5	81,104	0.01%
2022/07/27	0	0.00	3	22.90	23.10	-3	82,272	0.00%
2022/07/26	2	22.70	0	0.00	22.65	2	83,277	0.00%
2022/07/25	5	22.75	10	22.83	22.80	-5	84,475	-0.01%
2022/07/22	11	23.16	0	0.00	23.20	11	85,325	0.01%
2022/07/21	3	23.33	60	23.35	23.30	-57	87,113	-0.07%
2022/07/20	13	23.75	2	23.65	23.25	11	90,054	0.01%
2022/07/19	107	23.37	1.5	23.42	23.60	105.5	92,482	0.11%	大買/鉅額交易
2022/07/18	2	23.05	42	23.05	23.20	-40	95,201	-0.04%
2022/07/15	66	22.75	1	22.65	22.65	65	98,530	0.07%
2022/07/14	4	22.89	4	23.11	23.15	0	104,152	0.00%
2022/07/13	17	23.11	27	23.34	23.15	-10	107,411	-0.01%
2022/07/12	27	22.38	2	22.58	22.25	25	107,928	0.02%
2022/07/11	18	23.24	203	23.25	23.25	-185	110,284	-0.17%	大賣/鉅額交易
2022/07/08	13	23.48	112	23.50	23.25	-99	115,713	-0.09%	大賣/
2022/07/07	5	22.50	1	22.75	22.80	4	121,286	0.00%
2022/07/06	3	22.50	0	0.00	22.35	3	123,014	0.00%
2022/07/05	1	23.35	8	23.20	23.35	-7	123,196	-0.01%
2022/07/04	9	22.49	5	22.50	22.45	4	123,141	0.00%
2022/07/01	11	22.36	7	22.55	22.00	4	123,853	0.00%
2022/06/30	9	23.59	105	23.79	23.50	-96	124,054	-0.08%	大賣/
2022/06/29	1	23.30	6	23.46	23.60	-5	124,851	0.00%
2022/06/28	3	23.12	13	23.20	23.20	-10	126,419	-0.01%
2022/06/27	204	23.40	1	23.30	23.30	203	128,221	0.16%	大買/鉅額交易
2022/06/24	8	22.50	104	22.30	22.35	-96	130,888	-0.07%	大賣/
2022/06/23	219	22.61	111	22.56	22.15	108	131,924	0.08%	大買/大賣/鉅額交易
2022/06/22	24	23.66	106	23.72	23.50	-82	131,701	-0.06%	大賣/
2022/06/21	105	23.32	12	23.63	24.00	93	131,014	0.07%	大買/
2022/06/20	143	23.42	107	23.09	22.25	36	130,440	0.03%	大買/大賣/
2022/06/17	146.5	23.09	6	23.26	23.35	140.5	131,605	0.11%	大買/鉅額交易
2022/06/16	52	24.85	6	25.60	24.50	46	130,577	0.04%
2022/06/15	15	25.44	132	25.23	25.05	-117	133,173	-0.09%	大賣/鉅額交易
2022/06/14	119	24.96	2	25.15	25.30	117	139,411	0.08%	大買/鉅額交易
2022/06/13	145	25.62	14	25.73	25.50	131	143,026	0.09%	大買/鉅額交易
2022/06/10	10.5	26.02	1	25.90	25.95	9.5	144,688	0.01%
2022/06/09	9	26.52	3	26.67	26.65	6	145,359	0.00%
2022/06/08	5	26.92	2	26.90	26.80	3	146,737	0.00%
2022/06/07	14	26.79	102	26.80	26.80	-88	150,396	-0.06%	大賣/
2022/06/06	1	27.00	8	27.01	27.05	-7	153,041	0.00%
2022/06/02	10	27.50	38	27.44	27.40	-28	157,304	-0.02%
2022/06/01	2	26.98	1	27.00	26.95	1	159,415	0.00%
2022/05/31	19	26.83	4	27.10	27.10	15	162,233	0.01%
2022/05/30	124	26.88	114	26.97	26.80	10	161,598	0.01%	大買/大賣/
2022/05/27	1	26.45	3	26.28	26.10	-2	163,136	0.00%
2022/05/26	36	26.38	28	26.14	25.90	8	165,474	0.00%
2022/05/25	13	26.29	15	26.18	26.40	-2	169,311	0.00%
2022/05/24	10	25.90	33	25.92	25.55	-23	175,692	-0.01%
2022/05/23	16	25.81	7	25.73	25.85	9	180,616	0.00%
2022/05/20	8	25.06	22	25.06	25.10	-14	186,521	-0.01%
2022/05/19	29	24.49	3	24.52	24.85	26	194,061	0.01%
2022/05/18	7	25.44	5	25.55	25.35	2	204,616	0.00%
2022/05/17	4	25.11	3	25.10	24.95	1	219,370	0.00%
2022/05/16	14	25.20	8	25.26	25.30	6	226,261	0.00%
2022/05/13	20	25.02	20	25.00	25.30	0	233,401	0.00%
2022/05/12	186	25.29	7	25.46	24.55	179	234,159	0.08%	大買/鉅額交易
2022/05/11	14	27.26	2	27.28	27.10	12	232,992	0.01%
2022/05/10	18	27.61	1	27.75	27.85	17	235,306	0.01%
2022/05/09	11	28.23	3	28.02	27.90	8	237,844	0.00%
2022/05/06	6	28.23	1	28.25	28.35	5	241,644	0.00%
2022/05/05	6	29.13	16	28.82	28.65	-10	244,220	0.00%
2022/05/04	3	28.75	1	28.85	28.75	2	243,596	0.00%
2022/05/03	13	28.15	4	28.18	28.05	9	243,337	0.00%
2022/04/29	119	28.29	161	27.89	27.85	-42	244,251	-0.02%	大買/大賣/
2022/04/28	31	27.60	2	27.68	27.40	29	244,287	0.01%
2022/04/27	26	27.43	9	27.27	27.75	17	244,624	0.01%
2022/04/26	86	28.92	110	28.71	28.20	-24	244,805	-0.01%	大賣/
2022/04/25	141	29.15	41	29.00	29.30	100	242,506	0.04%	大買/
2022/04/22	23	29.55	54	29.67	29.85	-31	239,891	-0.01%
2022/04/21	134	29.69	175	29.56	29.75	-41	237,878	-0.02%	大買/大賣/
2022/04/20	146	29.74	157	29.56	28.90	-11	235,585	0.00%	大買/大賣/
2022/04/19	12	28.55	27	28.56	28.90	-15	232,319	-0.01%
2022/04/18	19	27.61	8	27.24	27.15	11	229,994	0.00%
2022/04/15	47	28.72	12	28.58	28.50	35	230,056	0.02%
2022/04/14	64	28.95	67	29.10	28.85	-3	233,874	0.00%
2022/04/13	20	28.29	110	28.43	28.20	-90	230,120	-0.04%	大賣/
2022/04/12	6	27.17	187	27.39	27.35	-181	226,539	-0.08%	大賣/鉅額交易
2022/04/11	18	26.76	19	26.81	26.75	-1	225,552	0.00%
2022/04/08	10	26.95	21	27.22	27.10	-11	228,001	0.00%
2022/04/07	61	26.87	6	27.03	26.55	55	229,075	0.02%
2022/04/06	17	27.19	62	27.39	27.70	-45	229,951	-0.02%
2022/04/01	10	26.80	20	26.78	27.20	-10	230,252	0.00%
2022/03/31	58	26.89	63	26.66	26.65	-5	230,185	0.00%
2022/03/30	20.3	27.46	7	27.51	27.10	13.3	230,305	0.01%
2022/03/29	30	27.63	167	27.54	27.30	-137	229,356	-0.06%	大賣/鉅額交易
2022/03/28	7	25.97	21	26.56	27.15	-14	227,461	-0.01%
2022/03/25	176	26.64	19	26.55	26.35	157	227,442	0.07%	大買/鉅額交易
2022/03/24	150	26.89	6.8	26.83	26.85	143.2	227,718	0.06%	大買/鉅額交易
2022/03/23	20	27.43	85	27.60	27.50	-65	228,906	-0.03%
2022/03/22	133	27.24	11.2	27.02	27.00	121.8	231,100	0.05%	大買/鉅額交易
2022/03/21	51	28.25	7	28.19	28.05	44	232,325	0.02%
2022/03/18	64.2	28.61	242.3	28.45	28.60	-178.1	236,034	-0.08%	大賣/鉅額交易
2022/03/17	71	29.04	108	28.70	29.20	-37	241,878	-0.02%	大賣/
2022/03/16	71	27.10	118	27.29	27.55	-47	243,058	-0.02%	大賣/
2022/03/15	61	26.59	44	26.99	26.30	17	246,430	0.01%
2022/03/14	59	26.98	50.2	26.58	26.50	8.8	252,422	0.00%
2022/03/11	38	26.68	40	26.76	26.95	-2	258,578	0.00%
2022/03/10	77	26.79	42	26.98	26.70	35	260,755	0.01%
2022/03/09	244.3	25.63	17	25.48	25.65	227.3	261,555	0.09%	大買/鉅額交易
2022/03/08	27	24.84	33	25.34	24.50	-6	263,137	0.00%
2022/03/07	55	26.90	14	26.75	26.50	41	262,933	0.02%
2022/03/04	32	28.54	20	28.79	28.35	12	266,425	0.00%
2022/03/03	13	28.51	60	28.48	28.40	-47	274,537	-0.02%
2022/03/02	98	27.61	60	27.56	27.70	38	282,462	0.01%
2022/03/01	22	28.05	14	28.06	28.05	8	290,303	0.00%
2022/02/25	135	28.61	283	28.81	27.90	-148	297,946	-0.05%	大買/大賣/鉅額交易
2022/02/24	332.5	29.04	72	28.43	27.95	260.5	298,774	0.09%	大買/鉅額交易
2022/02/23	74	29.40	73	29.72	30.30	1	297,814	0.00%
2022/02/22	83	28.73	32	28.50	28.45	51	299,452	0.02%
2022/02/21	119.2	30.31	112	29.97	29.00	7.2	300,751	0.00%	大買/大賣/
2022/02/18	118	31.32	332	30.92	31.70	-214	302,787	-0.07%	大買/大賣/鉅額交易
2022/02/17	678	30.51	520.1	30.45	31.00	157.9	309,042	0.05%	大買/大賣/鉅額交易
2022/02/16	49	28.83	179	28.69	28.95	-130	301,507	-0.04%	大賣/鉅額交易
2022/02/15	172	27.98	201	27.76	27.45	-29	303,895	-0.01%	大買/大賣/
2022/02/14	68	26.88	8	26.94	26.70	60	305,819	0.02%
2022/02/11	54	27.44	177.1	27.54	27.75	-123.1	312,275	-0.04%	大賣/鉅額交易
2022/02/10	58	27.06	18	27.04	26.95	40	315,418	0.01%
2022/02/09	19	26.68	49	26.78	27.00	-30	318,354	-0.01%
2022/02/08	29	25.88	68	26.04	26.20	-39	316,166	-0.01%
2022/02/07	76	25.25	12	24.97	25.60	64	314,231	0.02%
2022/01/26	16	23.23	27	23.29	23.40	-11	314,238	0.00%
2022/01/25	9.1	22.92	40	23.01	22.80	-30.9	318,455	-0.01%
2022/01/24	8	23.29	40	23.45	23.50	-32	320,238	-0.01%
2022/01/21	6	24.25	0	0.00	23.95	6	319,121	0.00%
2022/01/20	4	24.63	4	24.63	25.00	0	318,328	0.00%
2022/01/19	52	24.87	5	25.05	24.50	47	316,880	0.01%
2022/01/18	7	25.92	0	0.00	25.45	7	314,636	0.00%
2022/01/17	21	25.46	0	0.00	25.95	21	313,623	0.01%
2022/01/14	5	25.34	4	25.26	25.55	1	313,152	0.00%
2022/01/13	39	25.21	4	25.13	25.10	35	311,624	0.01%
2022/01/12	399	25.43	16	26.14	25.25	383	309,879	0.12%	大買/鉅額交易
2022/01/11	19	26.52	13	26.30	26.30	6	307,092	0.00%
2022/01/10	9	26.54	3	26.75	26.35	6	305,640	0.00%
2022/01/07	97	26.15	57	26.92	27.00	40	303,205	0.01%
2022/01/06	28	27.28	11	27.37	27.40	17	296,399	0.01%
2022/01/05	9	27.21	92	27.28	27.30	-83	295,109	-0.03%
2022/01/04	5	26.39	22	26.59	26.65	-17	292,142	-0.01%
2022/01/03	78	26.49	4	26.34	26.30	74	290,733	0.03%
2021/12/30	0	0.00	36	27.40	27.55	-36	287,351	-0.01%
2021/12/29	10	26.92	12	27.33	26.75	-2	285,313	0.00%
2021/12/28	11	26.98	7	26.94	26.90	4	283,217	0.00%
2021/12/27	39	26.25	71	26.67	27.00	-32	283,484	-0.01%
2021/12/24	65	26.40	45	26.86	26.20	20	282,616	0.01%
2021/12/23	35	26.26	44	26.29	26.15	-9	281,080	0.00%
2021/12/22	18	26.17	220	26.20	26.10	-202	280,155	-0.07%	大賣/鉅額交易
2021/12/21	236	26.29	20	26.25	26.30	216	279,061	0.08%	大買/鉅額交易
2021/12/20	15	26.16	231	26.05	26.75	-216	277,753	-0.08%	大賣/鉅額交易
2021/12/17	25	26.33	9	26.76	26.20	16	275,950	0.01%
2021/12/16	62	26.92	6	27.08	26.70	56	273,702	0.02%
2021/12/15	44	26.82	72	26.90	27.20	-28	270,306	-0.01%
2021/12/14	277	26.15	206	26.74	25.90	71	266,809	0.03%	大買/大賣/
2021/12/13	104	27.44	74	27.87	27.00	30	261,331	0.01%	大買/
2021/12/10	47	29.35	66	29.53	28.70	-19	251,926	-0.01%
2021/12/09	27	29.18	110	29.42	29.35	-83	243,782	-0.03%	大賣/
2021/12/08	63	28.24	39	28.48	28.50	24	235,775	0.01%
2021/12/07	37	27.29	111.3	27.55	28.40	-74.3	227,267	-0.03%	大賣/
2021/12/06	6	26.40	12	26.48	26.55	-6	219,731	0.00%
2021/12/03	46	26.05	11	26.75	25.80	35	215,967	0.02%
2021/12/02	17	26.03	12	26.24	26.10	5	211,444	0.00%
2021/12/01	13	25.68	49	26.09	27.00	-36	207,491	-0.02%
2021/11/30	56	26.29	27	26.20	26.00	29	203,264	0.01%
2021/11/29	302	24.64	373	25.03	24.75	-71	196,578	-0.04%	大買/大賣/
2021/11/26	234.9	27.33	61	26.85	26.70	173.9	185,060	0.09%	大買/鉅額交易
2021/11/25	136	30.12	63	29.81	29.65	73	173,371	0.04%	大買/
2021/11/24	47	29.06	367	29.06	30.05	-320	162,611	-0.20%	大賣/鉅額交易
2021/11/23	12	27.95	39	28.01	27.75	-27	152,189	-0.02%
2021/11/22	119.2	27.98	75	27.97	27.45	44.2	147,049	0.03%	大買/
2021/11/19	51.1	27.76	14	27.68	27.65	37.1	140,850	0.03%
2021/11/18	93.2	28.65	36	28.50	28.35	57.2	134,091	0.04%
2021/11/17	81	28.30	250	28.29	29.00	-169	126,468	-0.13%	大賣/鉅額交易
2021/11/16	293	28.14	108	28.02	27.10	185	116,415	0.16%	大買/大賣/鉅額交易
2021/11/15	62	25.39	60	26.04	26.40	2	98,164	0.00%
2021/11/12	94	25.12	44.3	25.19	25.55	49.8	91,051	0.05%
2021/11/11	59	24.72	268	24.69	25.35	-209	81,231	-0.26%	大賣/鉅額交易
2021/11/10	85	22.82	128	22.65	23.20	-43	71,832	-0.06%	大賣/
2021/11/09	11	21.47	201	21.66	22.05	-190	64,283	-0.30%	大賣/鉅額交易
2021/11/08	21	20.79	108	20.70	21.00	-87	58,004	-0.15%	大賣/
2021/11/05	8	19.49	23	19.50	19.55	-15	53,602	-0.03%
2021/11/04	48	19.79	65	19.51	19.20	-17	55,258	-0.03%
2021/11/03	24	19.43	29	19.30	19.10	-5	54,188	-0.01%
2021/11/02	49	18.92	101.3	19.07	18.95	-52.3	51,396	-0.10%	大賣/
2021/11/01	425	18.20	226	18.00	18.10	199	46,464	0.43%	大買/大賣/鉅額交易
2021/10/29	6	17.17	3	17.20	17.20	3	43,583	0.01%
2021/10/28	1	16.75	10	16.84	16.95	-9	42,695	-0.02%
2021/10/27	53	16.20	2	16.10	16.20	51	42,260	0.12%
2021/10/26	2	16.25	6	16.30	16.25	-4	42,434	-0.01%
2021/10/22	6	16.24	0	0.00	16.25	6	42,921	0.01%
2021/10/21	4	16.70	0	0.00	16.60	4	43,173	0.01%
2021/10/20	250	17.11	200	16.95	16.90	50	43,406	0.12%	大買/大賣/
2021/10/19	2	16.95	200	17.00	16.90	-198	44,116	-0.45%	大賣/鉅額交易
2021/10/18	0	0.00	9	16.75	16.75	-9	44,488	-0.02%
2021/10/15	0	0.00	1	16.90	16.75	-1	45,390	0.00%
2021/10/14	2	16.73	0	0.00	16.70	2	45,747	0.00%
2021/10/13	0	0.00	3	17.08	16.80	-3	45,906	-0.01%
2021/10/12	1	16.55	0	0.00	16.75	1	45,784	0.00%
2021/10/07	2	16.75	0	0.00	16.75	2	48,125	0.00%
2021/10/06	10	16.99	1	16.65	16.65	9	49,943	0.02%
2021/10/05	2	16.60	6	17.04	17.05	-4	50,579	-0.01%
2021/10/04	207	16.75	18	17.32	16.65	189	51,064	0.37%	大買/鉅額交易
2021/10/01	1	17.00	17	17.03	16.70	-16	50,384	-0.03%
2021/09/30	0	0.00	27	17.29	17.20	-27	50,894	-0.05%
2021/09/29	5	16.77	2	16.65	16.75	3	51,078	0.01%
2021/09/28	3	16.90	8	16.77	16.95	-5	51,803	-0.01%
2021/09/27	1	16.70	3	16.70	16.75	-2	52,170	0.00%
2021/09/24	5	16.24	12	16.24	16.20	-7	53,557	-0.01%
2021/09/23	3	16.10	7	15.96	16.10	-4	54,843	-0.01%
2021/09/22	15	15.63	10	15.70	15.75	5	56,795	0.01%
2021/09/17	2	15.95	5	15.95	15.95	-3	58,550	-0.01%
2021/09/16	12	15.69	7	15.70	15.75	5	60,586	0.01%
2021/09/15	1	15.75	1	15.75	15.75	0	62,584	0.00%
2021/09/14	0	0.00	2	16.00	15.95	-2	66,057	0.00%
2021/09/13	4	16.03	1	16.05	16.05	3	79,436	0.00%
2021/09/10	0	0.00	43	15.90	16.10	-43	89,196	-0.05%
2021/09/09	3.2	15.52	40	15.56	15.55	-36.8	91,532	-0.04%
2021/09/08	20	15.85	0	0.00	15.80	20	92,358	0.02%
2021/09/07	12	15.91	30	15.98	16.00	-18	94,618	-0.02%
2021/09/06	23	16.08	10	16.00	15.95	13	95,740	0.01%
2021/09/03	19	16.58	4	16.53	16.50	15	96,810	0.02%
2021/09/02	29	16.78	2	16.70	16.75	27	98,705	0.03%
2021/09/01	71	17.10	1	17.05	17.05	70	101,258	0.07%
2021/08/30	2	17.35	1	17.15	17.15	1	112,643	0.00%
2021/08/27	9	17.09	83	17.13	17.25	-74	133,594	-0.06%
2021/08/26	11	17.10	1	17.40	17.05	10	135,935	0.01%
2021/08/25	6	17.28	10	17.10	17.30	-4	140,427	0.00%
2021/08/24	7	17.17	30	17.12	17.00	-23	143,596	-0.02%
2021/08/23	13	17.15	19	17.21	17.30	-6	145,958	0.00%
2021/08/20	20	16.61	12	16.66	16.55	8	151,061	0.01%
2021/08/19	105	17.13	104	16.90	16.70	1	155,709	0.00%	大買/大賣/
2021/08/18	32	16.64	11	16.96	17.00	21	156,244	0.01%
2021/08/17	23	17.00	0.5	17.20	17.00	22.5	156,086	0.01%
2021/08/16	30	17.11	6	17.13	17.10	24	157,104	0.02%
2021/08/13	48	17.89	34	17.68	17.45	14	157,709	0.01%
2021/08/12	302	17.73	335	17.59	17.55	-33	157,486	-0.02%	大買/大賣/
2021/08/11	6	17.45	1	17.35	17.45	5	159,994	0.00%
2021/08/10	112	18.45	33	18.60	17.80	79	160,047	0.05%	大買/
2021/08/09	4	18.60	68	18.77	18.80	-64	159,103	-0.04%
2021/08/06	15	17.17	5	17.12	17.10	10	159,623	0.01%
2021/08/05	0.3	17.25	0	0.00	17.10	0.3	164,035	0.00%
2021/08/04	14	17.19	2	17.10	17.15	12	168,737	0.01%
2021/08/03	8	17.10	4	17.15	17.15	4	172,917	0.00%
2021/08/02	6	17.14	4	17.31	17.40	2	176,565	0.00%
2021/07/30	0	0.00	1	17.30	17.25	-1	180,924	0.00%
2021/07/29	1	17.50	6	17.68	17.80	-5	183,225	0.00%
2021/07/28	2	17.50	1	17.50	17.45	1	186,344	0.00%
2021/07/27	24	17.86	6	17.96	17.70	18	192,047	0.01%
2021/07/26	29	17.85	5	17.65	17.65	24	195,329	0.01%
2021/07/23	310	18.00	310	17.80	17.95	0	199,732	0.00%	大買/大賣/
2021/07/22	19	17.05	2	17.25	17.20	17	204,776	0.01%
2021/07/21	14	17.39	20	17.15	17.15	-6	207,416	0.00%
2021/07/20	8	17.74	0	0.00	17.75	8	211,767	0.00%
2021/07/19	18	18.05	2	18.00	18.20	16	216,920	0.01%
2021/07/16	25	18.18	0	0.00	18.20	25	225,375	0.01%
2021/07/15	6	18.34	23	18.33	18.60	-17	230,442	-0.01%
2021/07/14	21	17.32	16	17.46	17.55	5	233,161	0.00%
2021/07/13	56	17.94	25	17.86	17.80	31	237,478	0.01%
2021/07/12	14	18.63	6	18.66	18.60	8	238,475	0.00%
2021/07/09	42	18.92	22	19.04	18.80	20	241,045	0.01%
2021/07/08	23	18.96	6	19.12	19.15	17	246,931	0.01%
2021/07/07	2	19.28	16	19.28	19.10	-14	253,673	-0.01%
2021/07/06	18	19.41	2	19.33	19.30	16	255,888	0.01%
2021/07/05	19	18.92	11	19.15	19.20	8	260,317	0.00%
2021/07/02	5	19.35	1	19.35	19.00	4	263,792	0.00%
2021/07/01	19	19.20	10	19.40	19.15	9	264,589	0.00%
2021/06/30	142	19.32	158	19.25	19.05	-16	263,779	-0.01%	大買/大賣/
2021/06/29	43	19.00	48	19.06	19.00	-5	264,065	0.00%
2021/06/28	372	19.59	632	19.48	19.50	-260	262,801	-0.10%	大買/大賣/鉅額交易
2021/06/25	304	19.80	319	19.62	20.05	-15	262,518	-0.01%	大買/大賣/
2021/06/24	341	19.92	10	19.93	19.75	331	262,534	0.13%	大買/鉅額交易
2021/06/23	72.1	19.57	368	19.45	19.50	-295.9	261,870	-0.11%	大賣/鉅額交易
2021/06/22	391	21.69	367	20.84	19.90	24	259,650	0.01%	大買/大賣/
2021/06/21	302.5	20.27	357	20.57	21.15	-54.5	247,796	-0.02%	大買/大賣/
2021/06/18	75	19.43	37	19.35	19.35	38	240,662	0.02%
2021/06/17	6	18.81	3	18.93	19.15	3	242,429	0.00%
2021/06/16	44	18.96	9	19.03	18.70	35	244,089	0.01%
2021/06/15	8	18.78	10	18.88	18.75	-2	244,208	0.00%
2021/06/11	317	18.89	20	18.74	18.60	297	246,842	0.12%	大買/鉅額交易
2021/06/10	23	18.57	53	18.49	18.85	-30	249,873	-0.01%
2021/06/09	63	18.98	309	18.77	18.80	-246	249,381	-0.10%	大賣/鉅額交易
2021/06/08	108	19.70	101	19.68	19.65	7	249,774	0.00%	大買/大賣/
2021/06/07	430	19.31	85	19.70	18.85	345	246,517	0.14%	大買/鉅額交易
2021/06/04	264	21.83	170	21.90	20.50	94	241,640	0.04%	大買/大賣/
2021/06/03	17	20.35	11.2	20.50	20.50	5.8	224,700	0.00%
2021/06/02	92	18.93	106	18.91	18.65	-14	224,754	-0.01%	大賣/
2021/06/01	26	18.32	20	18.47	18.80	6	222,368	0.00%
2021/05/31	73	17.80	329	17.98	17.55	-256	224,555	-0.11%	大賣/鉅額交易
2021/05/28	61	18.16	40	18.08	18.10	21	228,390	0.01%
2021/05/27	331	16.14	95	16.97	17.15	236	232,543	0.10%	大買/鉅額交易
2021/05/26	3	15.58	1	15.60	15.60	2	244,232	0.00%
2021/05/24	17	15.50	36	15.21	15.35	-19	253,377	-0.01%
2021/05/21	6	15.22	1	15.50	15.40	5	256,434	0.00%
2021/05/20	86	15.41	55	15.49	15.10	31	258,359	0.01%
2021/05/19	66	15.50	23	15.73	15.85	43	257,424	0.02%
2021/05/18	15	14.89	16	14.90	15.05	-1	255,166	0.00%
2021/05/17	20	13.70	79	13.93	13.70	-59	255,033	-0.02%
2021/05/14	3	15.53	20	15.16	15.10	-17	255,101	-0.01%
2021/05/13	17	15.08	25.1	14.99	15.30	-8.1	252,687	0.00%
2021/05/12	154	15.06	136	15.21	14.80	18	248,331	0.01%	大買/大賣/
2021/05/11	98	16.61	59	16.74	16.40	39	244,657	0.02%
2021/05/10	167	17.46	110	17.67	17.80	57	241,353	0.02%	大買/大賣/
2021/05/07	148	16.90	131	16.91	17.25	17	239,323	0.01%	大買/大賣/
2021/05/06	7	18.75	7	18.15	18.25	0	237,028	0.00%
2021/05/05	215	18.47	231	18.62	18.45	-16	236,490	-0.01%	大買/大賣/
2021/05/04	59	18.98	86	18.95	18.00	-27	233,522	-0.01%
2021/05/03	37	20.22	46	20.62	19.90	-9	227,549	0.00%
2021/04/29	45	21.37	16	21.48	21.20	29	223,921	0.01%
2021/04/28	48	21.90	77	22.02	22.20	-29	219,219	-0.01%
2021/04/27	205	20.43	157	20.50	20.70	48	213,680	0.02%	大買/大賣/
2021/04/26	101	19.69	166	19.76	20.10	-65	210,752	-0.03%	大買/大賣/
2021/04/23	197	20.66	360	20.38	20.40	-163	206,121	-0.08%	大買/大賣/鉅額交易
2021/04/22	291	21.50	317	21.55	20.60	-26	201,297	-0.01%	大買/大賣/
2021/04/21	145	20.41	207	20.48	20.55	-62	192,651	-0.03%	大買/大賣/
2021/04/20	153	19.04	159	19.31	19.40	-6	187,205	0.00%	大買/大賣/
2021/04/19	154	19.31	147	19.43	19.55	7	183,961	0.00%	大買/大賣/
2021/04/16	22	18.15	37	18.20	18.30	-15	178,687	-0.01%
2021/04/15	33	17.77	8	18.00	17.65	25	176,370	0.01%
2021/04/14	47	17.58	32	17.83	17.45	15	174,245	0.01%
2021/04/13	89	17.60	189	17.81	17.40	-100	168,451	-0.06%	大賣/
2021/04/12	70	16.44	76	16.81	17.10	-6	161,480	0.00%
2021/04/09	19	16.40	41	16.77	16.20	-22	159,488	-0.01%
2021/04/08	3	16.25	27	15.95	16.25	-24	155,503	-0.02%
2021/04/07	21	15.32	7	15.39	15.30	14	151,639	0.01%
2021/04/06	27	15.13	24	15.11	15.15	3	151,628	0.00%
2021/04/01	6	14.92	5	15.16	15.25	1	152,626	0.00%
2021/03/31	313	15.20	301	15.25	15.25	12	151,794	0.01%	大買/大賣/
2021/03/30	6	15.32	1	15.45	15.20	5	151,953	0.00%
2021/03/29	26	15.26	46	15.48	15.45	-20	152,623	-0.01%
2021/03/26	2	14.93	14	14.99	15.05	-12	154,092	-0.01%
2021/03/25	46	14.97	48	14.96	14.75	-2	156,425	0.00%
2021/03/24	13	15.21	7.3	15.15	15.05	5.7	157,996	0.00%
2021/03/23	63	15.32	15	15.27	15.10	48	157,672	0.03%
2021/03/22	49	15.76	55	15.69	15.75	-6	157,936	0.00%
2021/03/19	15	14.70	32	14.86	14.95	-17	159,418	-0.01%
2021/03/18	74	14.68	36	14.79	14.60	38	158,311	0.02%
2021/03/17	21	14.77	10	14.99	14.75	11	156,243	0.01%
2021/03/16	45	14.60	40	14.56	14.50	5	152,738	0.00%
2021/03/15	19	14.26	34	14.36	14.15	-15	148,542	-0.01%
2021/03/12	7	14.10	41	14.16	14.15	-34	147,411	-0.02%
2021/03/11	8	14.00	3	13.95	14.00	5	144,814	0.00%
2021/03/10	35	13.96	10	13.90	13.80	25	145,471	0.02%
2021/03/09	20	13.89	57	13.97	14.25	-37	145,290	-0.03%
2021/03/08	70	13.71	15	13.57	13.50	55	143,313	0.04%
2021/03/05	73	13.77	34	13.72	13.65	39	140,900	0.03%
2021/03/04	83	14.34	73	14.04	13.90	10	138,776	0.01%
2021/03/03	50	13.92	41	14.03	14.30	9	133,647	0.01%
2021/03/02	116	14.44	105	14.46	13.80	11	128,324	0.01%	大買/大賣/
2021/02/26	291	13.60	186	13.88	14.00	105	120,888	0.09%	大買/大賣/鉅額交易
2021/02/25	17	12.94	84	13.06	13.25	-67	104,947	-0.06%
2021/02/24	7	12.26	0	0.00	12.05	7	95,735	0.01%
2021/02/23	75	12.63	44	12.64	12.30	31	94,057	0.03%
2021/02/22	39	11.83	19	11.90	11.85	20	89,635	0.02%
2021/02/19	3	11.55	0	0.00	11.55	3	87,076	0.00%
2021/02/18	11	11.67	0	0.00	11.80	11	87,011	0.01%
2021/02/17	35	11.82	0	0.00	11.80	35	86,164	0.04%
2021/02/05	31	11.61	30	11.64	11.65	1	84,443	0.00%
2021/02/03	250	11.40	0	0.00	11.20	250	84,183	0.30%	大買/鉅額交易
2021/02/02	3	11.30	250	11.20	11.25	-247	84,609	-0.29%	大賣/鉅額交易
2021/02/01	251	10.90	52	11.16	11.30	199	83,498	0.24%	大買/鉅額交易
2021/01/29	54	11.15	310	11.14	11.00	-256	83,149	-0.31%	大賣/鉅額交易
2021/01/28	258	11.30	1	11.20	11.45	257	81,339	0.32%	大買/鉅額交易
2021/01/27	5	10.70	15	10.96	10.90	-10	78,818	-0.01%
2021/01/25	5	10.20	4	10.10	10.15	1	76,357	0.00%
2021/01/22	0	0.00	3	10.10	10.20	-3	76,453	0.00%
2021/01/21	0	0.00	1	10.15	10.10	-1	76,360	0.00%
2021/01/20	6	10.28	15	10.20	10.10	-9	76,283	-0.01%
2021/01/19	10	10.35	0	0.00	10.45	10	75,970	0.01%
2021/01/18	11	10.23	0	0.00	10.50	11	75,889	0.01%
2021/01/15	4	10.24	20	10.30	10.25	-16	75,272	-0.02%
2021/01/13	10	10.60	0	0.00	10.60	10	74,358	0.01%
2021/01/12	13	10.55	250	10.65	10.55	-237	74,097	-0.32%	大賣/鉅額交易
2021/01/11	0	0.00	5	10.88	10.90	-5	73,296	-0.01%
2021/01/08	260	10.90	3	10.95	11.05	257	72,941	0.35%	大買/鉅額交易
2021/01/07	9	10.79	10	11.10	10.80	-1	72,245	0.00%
2021/01/06	17	11.33	13	11.23	11.15	4	71,045	0.01%
2021/01/05	19	11.33	255	11.35	11.35	-236	70,177	-0.34%	大賣/鉅額交易
2021/01/04	37	11.69	5	11.65	11.70	32	69,103	0.05%
2020/12/31	17	12.11	0	0.00	12.05	17	67,488	0.03%
2020/12/30	5	12.04	18	12.07	12.15	-13	65,928	-0.02%
2020/12/29	53	12.18	2	12.15	12.30	51	65,264	0.08%
2020/12/28	15	12.17	27	12.12	12.20	-12	63,666	-0.02%
2020/12/25	12	11.98	22	11.95	11.95	-10	61,558	-0.02%
2020/12/24	35	11.93	40	11.99	11.90	-5	60,746	-0.01%
2020/12/23	31	11.63	67	11.64	11.70	-36	60,123	-0.06%
2020/12/22	76	12.55	11	12.95	11.90	65	58,066	0.11%
2020/12/21	34	12.73	35	12.87	12.95	-1	54,768	0.00%
2020/12/18	70	12.20	22	12.28	12.15	48	51,381	0.09%
2020/12/17	8	11.69	20	11.76	11.75	-12	48,690	-0.02%
2020/12/16	44	11.98	19	11.90	11.90	25	47,910	0.05%
2020/12/15	39	11.65	22	11.80	11.70	17	45,304	0.04%
2020/12/14	255	10.94	36	10.96	11.00	219	39,674	0.55%	大買/鉅額交易
2020/12/11	1	10.65	40	10.64	10.50	-39	38,322	-0.10%
2020/12/10	1	10.60	10	10.60	10.60	-9	38,149	-0.02%
2020/12/09	2	10.78	250	10.70	10.75	-248	38,453	-0.64%	大賣/鉅額交易
2020/12/08	3	10.85	117.2	10.84	10.80	-114.2	38,640	-0.30%	大賣/鉅額交易
2020/12/07	281	10.80	15	10.61	10.55	266	38,801	0.69%	大買/鉅額交易
2020/12/04	130	10.77	120	10.84	10.85	10	38,860	0.03%	大買/大賣/
2020/12/03	42	10.55	11	10.63	10.80	31	37,500	0.08%
2020/12/02	6	10.25	14	10.17	10.25	-8	36,549	-0.02%
2020/12/01	60	9.84	0	0.00	9.84	60	35,072	0.17%
2020/11/30	25	9.96	10	9.91	9.78	15	36,127	0.04%
2020/11/27	31	9.93	150	9.98	10.05	-119	35,845	-0.33%	大賣/鉅額交易
2020/11/26	13	10.00	7	10.00	10.00	6	36,026	0.02%
2020/11/25	235	9.86	10	9.77	9.88	225	40,142	0.56%	大買/鉅額交易
2020/11/24	5	9.28	31	9.28	9.24	-26	38,849	-0.07%
2020/11/20	15	9.10	0	0.00	9.10	15	39,425	0.04%
2020/11/19	1	9.14	0	0.00	9.14	1	40,841	0.00%
2020/11/18	5	9.12	10	9.24	9.22	-5	40,906	-0.01%
2020/11/17	17	9.09	5	9.11	9.05	12	40,532	0.03%
2020/11/13	20	8.88	0	0.00	8.88	20	40,435	0.05%
2020/11/12	2	9.08	0	0.00	9.01	2	40,277	0.00%
2020/11/11	13	9.14	11	8.90	9.10	2	40,112	0.00%
2020/11/10	0	0.00	9	9.25	9.25	-9	37,941	-0.02%
2020/11/09	2	8.35	0	0.00	8.41	2	37,013	0.01%
2020/11/06	30	8.26	0	0.00	8.32	30	36,828	0.08%
2020/11/05	5	8.58	0	0.00	8.58	5	36,283	0.01%
2020/11/04	0	0.00	15	8.67	8.68	-15	36,830	-0.04%
2020/11/02	5	8.63	0	0.00	8.63	5	37,338	0.01%
2020/10/29	0	0.00	1	8.89	8.83	-1	37,005	0.00%
2020/10/27	20	8.84	0	0.00	8.79	20	36,612	0.05%
2020/10/26	10	8.92	0	0.00	8.90	10	36,442	0.03%
2020/10/22	0	0.00	0.2	8.66	8.66	-0.2	36,003	0.00%
2020/10/21	0	0.00	15	8.65	8.61	-15	35,989	-0.04%
2020/10/19	10	8.54	0	0.00	8.58	10	35,830	0.03%
2020/10/16	1	8.54	6	8.54	8.55	-5	35,788	-0.01%
2020/10/14	1	8.65	1	8.56	8.52	0	35,635	0.00%
2020/10/13	0	0.00	1	8.50	8.55	-1	35,505	0.00%
2020/10/12	0	0.00	10	8.46	8.44	-10	35,463	-0.03%
2020/10/06	0	0.00	12	8.50	8.53	-12	35,607	-0.03%
2020/10/05	11	8.41	1	8.50	8.47	10	35,604	0.03%
2020/09/30	0	0.00	20	8.30	8.28	-20	35,600	-0.06%
2020/09/29	0	0.00	10	8.37	8.31	-10	35,634	-0.03%
2020/09/25	15	8.21	0	0.00	8.10	15	35,110	0.04%
2020/09/24	7	8.09	0	0.00	8.07	7	34,824	0.02%
2020/09/22	1	8.32	0	0.00	8.30	1	33,868	0.00%
2020/09/21	3	8.46	0	0.00	8.46	3	33,586	0.01%
2020/09/18	3	8.75	0	0.00	8.66	3	33,182	0.01%
2020/09/17	3	8.87	2	8.98	8.82	1	32,846	0.00%
2020/09/16	2	9.08	0	0.00	8.92	2	32,608	0.01%
2020/09/15	1	8.86	0	0.00	9.00	1	32,275	0.00%
2020/09/14	2	8.94	0	0.00	8.91	2	31,983	0.01%
2020/09/11	6	9.13	6	9.08	9.20	0	31,202	0.00%
2020/09/10	14	9.36	4	9.41	9.23	10	30,511	0.03%
2020/09/09	1	9.43	12	9.43	9.48	-11	29,674	-0.04%
2020/09/08	15	9.20	8	9.26	9.24	7	28,822	0.02%
2020/09/07	32	9.18	5	9.34	9.12	27	28,269	0.10%
2020/09/04	0	0.00	1	9.04	8.98	-1	27,096	0.00%
2020/09/03	16	8.96	35	8.97	9.06	-19	26,390	-0.07%
2020/09/02	16	8.73	2	8.72	8.76	14	25,103	0.06%
2020/09/01	20	8.71	0	0.00	8.71	20	25,205	0.08%
2020/08/31	10	8.80	1	8.99	8.54	9	25,438	0.04%
2020/08/28	0	0.00	1	8.54	8.63	-1	20,165	0.00%
2020/08/27	0	0.00	30	8.28	8.36	-30	18,787	-0.16%
2020/08/25	0	0.00	2	8.74	8.37	-2	17,189	-0.01%
2020/08/24	31	8.24	0	0.00	8.29	31	15,867	0.20%
2020/08/21	0	0.00	6	8.20	8.20	-6	15,659	-0.04%
2020/08/20	1	8.08	0	0.00	8.05	1	15,350	0.01%
2020/08/19	2	8.05	1	8.13	8.02	1	14,820	0.01%
2020/08/18	1	8.10	0	0.00	8.10	1	14,816	0.01%
2020/08/17	2	8.18	0	0.00	8.11	2	14,818	0.01%
2020/08/14	2	8.17	0	0.00	8.08	2	14,740	0.01%
2020/08/13	2	8.06	0	0.00	8.01	2	15,051	0.01%
2020/08/11	6	8.27	5	8.28	8.24	1	15,419	0.01%
2020/08/10	5	8.35	5	8.21	8.39	0	15,225	0.00%
2020/08/07	0	0.00	10	8.19	8.02	-10	14,666	-0.07%
2020/08/05	5	7.65	0	0.00	7.63	5	14,511	0.03%
2020/08/03	5	7.76	0	0.00	7.81	5	14,815	0.03%
2020/07/31	0	0.00	2	8.00	7.99	-2	14,863	-0.01%
2020/07/28	6	7.57	0	0.00	7.56	6	15,483	0.04%
2020/07/27	5	7.85	3	7.84	7.80	2	16,167	0.01%
2020/07/24	3	7.98	0	0.00	7.98	3	17,149	0.02%
2020/07/22	0	0.00	10	8.07	8.10	-10	18,030	-0.06%
2020/07/16	0	0.00	25	8.16	8.11	-25	18,446	-0.14%
2020/07/15	1	8.04	0	0.00	8.01	1	18,477	0.01%
2020/07/14	7	8.01	0	0.00	8.00	7	18,711	0.04%
2020/07/13	20	8.11	3	8.10	8.10	17	18,890	0.09%
2020/07/09	3	8.23	2	8.28	8.20	1	19,140	0.01%
2020/07/07	5	8.38	0	0.00	8.37	5	19,277	0.03%
2020/07/03	0	0.00	10	8.21	8.22	-10	20,446	-0.05%
2020/07/02	1	8.20	0	0.00	8.19	1	20,690	0.00%
2020/06/16	6	8.42	0	0.00	8.48	6	23,701	0.03%
2020/06/15	0	0.00	1	8.40	8.46	-1	24,111	0.00%
2020/06/11	0	0.00	2	8.61	8.63	-2	24,794	-0.01%
2020/06/09	1	8.84	0	0.00	8.83	1	25,356	0.00%
2020/06/05	13	8.67	20	8.75	8.77	-7	25,039	-0.03%
2020/06/02	2	8.30	0	0.00	8.31	2	23,953	0.01%
2020/06/01	14	8.28	5	8.28	8.33	9	24,082	0.04%
2020/05/29	2	8.19	0	0.00	8.20	2	24,146	0.01%
2020/05/28	3	8.41	0	0.00	8.34	3	23,994	0.01%
2020/05/27	0	0.00	2	8.33	8.40	-2	24,008	-0.01%
2020/05/26	0	0.00	23	8.30	8.26	-23	24,193	-0.10%
2020/05/25	6	8.27	2	8.24	8.26	4	24,210	0.02%
2020/05/22	3	8.23	0	0.00	8.24	3	24,138	0.01%
2020/05/21	3	8.44	0	0.00	8.45	3	24,179	0.01%
2020/05/20	17	8.44	2	8.47	8.33	15	24,031	0.06%
2020/05/19	0	0.00	16	8.32	8.34	-16	23,588	-0.07%
2020/05/18	2	8.01	0	0.00	8.00	2	22,935	0.01%
2020/05/14	0	0.00	2	8.14	8.04	-2	22,828	-0.01%
2020/05/12	16	8.02	0	0.00	8.13	16	22,874	0.07%
2020/05/11	0	0.00	5	8.10	8.06	-5	22,661	-0.02%
2020/05/08	14	7.85	0	0.00	7.81	14	22,402	0.06%
2020/05/07	0	0.00	20	7.78	7.79	-20	22,333	-0.09%
2020/05/06	0	0.00	25	7.76	7.70	-25	22,356	-0.11%
2020/05/05	2	7.90	2	7.88	7.91	0	22,402	0.00%
2020/05/04	5	7.75	0	0.00	8.00	5	22,449	0.02%
2020/04/30	2	8.30	0	0.00	8.25	2	22,339	0.01%
2020/04/29	1	8.12	11	7.90	8.12	-10	21,934	-0.05%
2020/04/28	10	7.48	10	7.50	7.59	0	21,105	0.00%
2020/04/27	0	0.00	1	7.11	7.12	-1	20,898	0.00%
2020/04/23	1	7.04	0	0.00	7.04	1	20,731	0.00%
2020/04/21	1	7.00	0	0.00	7.00	1	20,549	0.00%
2020/04/17	10	7.23	0	0.00	7.17	10	20,246	0.05%
2020/04/16	2	7.22	0	0.00	7.18	2	20,002	0.01%
2020/04/13	7	7.15	5	7.19	7.18	2	19,286	0.01%
2020/04/10	5	7.19	2	7.16	7.22	3	19,183	0.02%
2020/04/09	2	7.18	0	0.00	7.32	2	18,951	0.01%
2020/04/08	0	0.00	38	7.00	7.03	-38	18,031	-0.21%
2020/04/07	1	6.67	0	0.00	6.63	1	17,524	0.01%
2020/04/06	1	6.49	0	0.00	6.49	1	17,264	0.01%
2020/04/01	1	6.60	0	0.00	6.53	1	16,947	0.01%
2020/03/27	7	6.87	1	6.88	6.80	6	16,125	0.04%
2020/03/26	1	7.06	0	0.00	7.01	1	15,791	0.01%
2020/03/25	5	6.94	0	0.00	7.01	5	15,437	0.03%
2020/03/23	20	5.98	0	0.00	6.10	20	14,317	0.14%
2020/03/20	1	5.99	0	0.00	5.74	1	13,940	0.01%
2020/03/19	2	5.51	9	5.52	5.50	-7	13,372	-0.05%
2020/03/18	20	6.01	0	0.00	6.00	20	12,837	0.16%
2020/03/17	0	0.00	3	6.68	6.49	-3	12,317	-0.02%
2020/03/16	2	7.28	0	0.00	6.98	2	11,933	0.02%
2020/03/11	10	7.99	0	0.00	7.99	10	10,676	0.09%
2020/03/09	0	0.00	5	8.01	7.98	-5	10,396	-0.05%
2020/03/05	5	8.32	0	0.00	8.32	5	10,197	0.05%
2020/02/26	1	8.30	0	0.00	8.24	1	9,761	0.01%
2020/02/04	1	8.04	0	0.00	8.05	1	8,499	0.01%
2020/01/30	1	8.09	0	0.00	8.09	1	7,791	0.01%
2020/01/20	1	9.00	10	9.00	8.98	-9	7,182	-0.13%
2020/01/15	1	9.01	0	0.00	9.01	1	7,167	0.01%
2020/01/14	1	9.05	0	0.00	9.05	1	7,188	0.01%
2020/01/13	1	9.03	0	0.00	9.03	1	7,169	0.01%
2020/01/09	1	9.02	0	0.00	9.00	1	7,176	0.01%
2020/01/08	10	9.01	0	0.00	9.00	10	7,185	0.14%
2019/12/30	0	0.00	0.6	9.07	9.10	-0.6	7,255	-0.01%
2019/12/26	0	0.00	5	9.11	9.13	-5	7,238	-0.07%
2019/12/16	1	9.05	0	0.00	9.05	1	7,200	0.01%
2019/12/13	0	0.00	15	9.05	9.07	-15	7,238	-0.21%
2019/10/25	1	9.15	0	0.00	9.13	1	6,543	0.02%
2019/10/21	2	9.20	0	0.00	9.20	2	6,600	0.03%
2019/10/07	30	9.11	0	0.00	9.10	30	6,431	0.47%
2019/09/24	2	9.19	0	0.00	9.15	2	6,446	0.03%
2019/09/09	0	0.00	12	9.24	9.23	-12	7,624	-0.16%
2019/08/29	0	0.00	3	9.08	9.09	-3	7,822	-0.04%
2019/08/08	2	9.21	0	0.00	9.23	2	7,480	0.03%
2019/07/30	1	9.51	0	0.00	9.45	1	7,781	0.01%
2019/07/23	0	0.00	1	9.65	9.65	-1	7,647	-0.01%
2019/07/22	0	0.00	15	9.91	9.89	-15	7,601	-0.20%
2019/06/26	0	0.00	23	9.90	9.93	-23	7,619	-0.30%
2019/06/21	0	0.00	3	10.30	10.30	-3	7,221	-0.04%
2019/06/20	0	0.00	40	10.14	10.20	-40	6,795	-0.59%
2019/06/19	0	0.00	20	9.88	9.89	-20	6,634	-0.30%
2019/06/11	0	0.00	35	9.81	9.85	-35	7,116	-0.49%
2019/05/31	0	0.00	30	9.72	9.74	-30	7,291	-0.41%
2019/05/24	0	0.00	35	9.52	9.55	-35	7,638	-0.46%
2019/05/23	20	9.38	0	0.00	9.42	20	7,689	0.26%
2019/05/21	0	0.00	20	9.53	9.51	-20	8,059	-0.25%
2019/05/17	25	9.40	0	0.00	9.35	25	8,328	0.30%
2019/05/16	9	9.52	20	9.52	9.48	-11	8,550	-0.13%
2019/05/14	25	9.28	0	0.00	9.33	25	9,185	0.27%
2019/05/09	17	9.36	0	0.00	9.26	17	10,112	0.17%
2019/05/08	0	0.00	32	9.58	9.55	-32	9,824	-0.33%
2019/04/24	10	9.65	0	0.00	9.63	10	10,343	0.10%
2019/04/23	3	9.75	0	0.00	9.71	3	10,418	0.03%
2019/04/19	30	9.72	0	0.00	9.73	30	10,562	0.28%
2019/04/18	2	9.80	0	0.00	9.80	2	10,572	0.02%
2019/04/17	5	9.94	6	9.96	9.95	-1	10,543	-0.01%
2019/04/11	0	0.00	0.1	9.80	9.88	-0.1	10,953	0.00%
2019/04/08	0.1	9.88	0	0.00	9.93	0.1	10,995	0.00%
2019/03/15	3	9.78	0	0.00	9.75	3	11,980	0.03%
2019/03/13	0	0.00	1	9.95	9.93	-1	12,103	-0.01%
2019/03/12	20	9.94	0	0.00	9.94	20	12,195	0.16%
2019/03/08	20	10.00	0	0.00	10.00	20	12,835	0.16%
2019/03/06	1	10.10	0	0.00	10.05	1	13,757	0.01%
2019/03/05	3	10.15	0	0.00	10.10	3	14,803	0.02%
2019/03/04	12	10.15	0	0.00	10.15	12	14,868	0.08%
2019/02/25	0	0.00	0.2	10.10	10.15	-0.2	14,741	0.00%
2019/02/21	2	10.10	0	0.00	10.10	2	14,725	0.01%
2019/02/20	0	0.00	9	10.00	9.98	-9	14,678	-0.06%
2019/02/19	18	10.02	10	10.00	10.00	8	14,537	0.06%
2019/02/15	11	10.17	0	0.00	10.10	11	14,672	0.07%
2019/02/13	3	10.20	23	10.30	10.20	-20	14,458	-0.14%
2019/02/12	41	10.14	0	0.00	10.20	41	14,171	0.29%
2019/02/11	1	10.00	13	10.15	10.20	-12	14,090	-0.09%
2019/01/28	10	10.45	0	0.00	10.45	10	13,654	0.07%
2019/01/23	10	10.55	0	0.00	10.50	10	13,654	0.07%
2019/01/21	18	10.85	0	0.00	10.90	18	13,301	0.14%
2019/01/11	0	0.00	1	10.70	10.70	-1	13,297	-0.01%
2019/01/09	1	11.15	0	0.00	11.15	1	13,101	0.01%
2018/12/27	0	0.00	30	10.85	10.90	-30	13,638	-0.22%
2018/12/14	12	10.63	0	0.00	10.65	12	13,161	0.09%
2018/12/11	1	10.45	0	0.00	10.45	1	12,986	0.01%
2018/12/10	1	10.50	0	0.00	10.50	1	12,869	0.01%
2018/12/05	2	10.80	0	0.00	10.75	2	12,548	0.02%
2018/12/03	20	11.15	0	0.00	10.90	20	12,371	0.16%
2018/11/30	0	0.00	10	11.10	11.00	-10	12,075	-0.08%
2018/11/29	18	11.15	0	0.00	11.20	18	11,831	0.15%
2018/11/28	3	10.80	17	10.77	10.95	-14	11,219	-0.12%
2018/11/19	0	0.00	80	10.30	10.30	-80	9,972	-0.80%
2018/11/14	45	10.22	1	10.05	10.20	44	10,047	0.44%
2018/11/13	35	9.87	1	9.95	9.95	34	9,793	0.35%
2018/10/12	0	0.00	20	9.13	9.07	-20	10,156	-0.20%
2018/10/11	20	9.11	10	9.09	8.98	10	10,139	0.10%
2018/10/04	2	9.30	0	0.00	9.28	2	9,593	0.02%
2018/10/01	0	0.00	100	9.30	9.35	-100	9,253	-1.08%
2018/09/26	102	9.26	0	0.00	9.26	102	9,092	1.12%	大買/鉅額交易
2018/09/25	0	0.00	100	9.26	9.29	-100	9,186	-1.09%
2018/09/21	100	9.28	0	0.00	9.32	100	9,195	1.09%
2018/09/20	200	9.31	300	9.30	9.28	-100	9,143	-1.09%	大買/大賣/
2018/09/19	5	9.33	0	0.00	9.27	5	9,282	0.05%
2018/09/06	100	9.34	0	0.00	9.41	100	9,539	1.05%
2018/09/05	0	0.00	100	9.39	9.40	-100	9,463	-1.06%
2018/09/04	4	9.46	1	9.46	9.44	3	9,421	0.03%
2018/08/29	110	9.38	0	0.00	9.39	110	9,366	1.17%	大買/鉅額交易
2018/08/23	0	0.00	110	9.36	9.41	-110	9,267	-1.19%	大賣/鉅額交易
2018/08/21	100	9.22	0	0.00	9.29	100	9,124	1.10%
2018/08/20	0	0.00	100	9.13	9.13	-100	9,144	-1.09%
2018/08/15	102	9.24	0	0.00	9.15	102	9,019	1.13%	大買/鉅額交易
2018/08/14	10	9.23	0	0.00	9.19	10	8,992	0.11%
2018/08/13	1	9.16	0	0.00	9.22	1	8,820	0.01%
2018/08/07	10	9.70	0	0.00	9.78	10	7,917	0.13%
2018/08/06	15	9.78	0	0.00	9.75	15	7,802	0.19%
2018/08/03	10	9.82	0	0.00	9.77	10	7,789	0.13%
2018/08/01	0	0.00	10	9.89	9.93	-10	7,933	-0.13%
2018/07/31	10	9.78	0	0.00	9.89	10	7,945	0.13%
2018/07/13	0	0.00	10	9.46	9.64	-10	7,924	-0.13%
2018/07/12	0	0.00	13	9.43	9.45	-13	7,817	-0.17%
2018/07/11	12	9.36	0	0.00	9.43	12	7,856	0.15%
2018/06/29	0	0.00	2	9.60	9.52	-2	7,775	-0.03%
2018/06/26	1	9.66	0	0.00	9.67	1	7,537	0.01%
2018/06/22	1	9.83	0	0.00	9.85	1	7,442	0.01%
2018/06/20	1	9.89	0	0.00	9.87	1	7,630	0.01%
2018/06/19	2	10.00	3	10.00	10.00	-1	7,408	-0.01%
2018/06/14	2	10.05	0	0.00	10.00	2	7,600	0.03%
2018/06/07	0	0.00	15	10.26	10.35	-15	7,686	-0.20%
2018/06/06	0	0.00	2	10.15	10.15	-2	7,605	-0.03%
2018/05/30	2	10.05	0	0.00	10.05	2	7,727	0.03%
2018/05/18	3	10.05	0	0.00	10.00	3	8,008	0.04%
2018/05/17	0	0.00	4	10.06	10.00	-4	8,155	-0.05%
2018/05/16	5	10.05	0	0.00	10.05	5	8,193	0.06%
2018/05/15	10	10.15	0	0.00	10.05	10	8,331	0.12%
2018/05/11	2	10.20	0	0.00	10.20	2	8,611	0.02%
2018/04/30	0	0.00	19	10.75	10.85	-19	8,979	-0.21%
2018/04/24	20	10.34	0	0.00	10.40	20	9,114	0.22%
2018/04/20	3	10.50	0	0.00	10.50	3	9,166	0.03%
2018/04/11	0	0.00	8	10.60	10.50	-8	10,431	-0.08%
2018/04/03	3	10.55	0	0.00	10.55	3	11,182	0.03%
2018/03/23	13	10.70	5	10.75	10.75	8	11,453	0.07%
2018/03/21	10	11.05	0	0.00	11.00	10	11,366	0.09%
2018/02/21	0	0.00	5	11.35	11.40	-5	13,849	-0.04%
2018/01/04	0	0.00	1	12.35	12.40	-1	16,904	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－28天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

安泰-大發 券商分點個股進出 安泰-大發 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析