加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.30
  • 漲幅
    +1.41%
  • 成交量
    32,851張
  • 產業
    上市 航運類股

  • 2402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06421.65421.8021.45030,8780.00%
2024/05/03321.47121.6021.50230,3330.01%
2024/05/02121.60121.6021.50029,6210.00%
2024/04/301021.131021.0320.95028,6460.00%
2024/04/293021.581621.5021.351428,1110.05%
2024/04/261121.404121.0521.50-3026,674-0.11%
2024/04/253520.54420.5020.403124,2830.13%
2024/04/245220.356720.4420.55-1523,194-0.06%
2024/04/23620.101320.2120.05-721,572-0.03%
2024/04/22120.0000.0019.80121,5130.00%
2024/04/19319.7000.0019.45321,6800.01%
2024/04/18819.96319.7519.60521,3330.02%
2024/04/171019.2500.0019.251021,2530.05%
2024/04/161019.2500.0019.251021,4630.05%
2024/04/126620.0800.0020.056621,5660.31%
2024/04/112219.99219.8019.952021,1870.09%
2024/04/0900.004019.4619.45-4021,211-0.19%
2024/04/0800.00119.2019.20-123,0590.00%
2024/04/031019.2500.0019.151023,3320.04%
2024/04/0100.00519.5019.50-523,674-0.02%
2024/03/2900.000.719.5519.50-0.724,1320.00%
2024/03/28119.6000.0019.50125,6030.00%
2024/03/2700.00019.4019.55026,9280.00%
2024/03/262019.2500.0019.102026,9970.07%
2024/03/222519.2500.0019.352527,3780.09%
2024/03/2000.00319.2019.10-328,020-0.01%
2024/03/19519.2000.0019.15528,0640.02%
2024/03/1800.00519.2019.15-528,015-0.02%
2024/03/1400.00119.7519.65-128,0370.00%
2024/03/1300.00219.6519.65-228,307-0.01%
2024/03/1200.00519.8519.85-528,464-0.02%
2024/03/11119.5000.0019.50128,2520.00%
2024/03/0800.00319.7519.80-328,084-0.01%
2024/03/07519.551319.4919.45-828,122-0.03%
2024/03/06019.75119.5519.55-128,0370.00%
2024/03/052019.8000.0019.702027,9900.07%
2024/02/2700.00319.7519.75-328,533-0.01%
2024/02/23919.9500.0019.85929,3340.03%
2024/02/22420.0000.0020.00429,6260.01%
2024/02/20120.2000.0020.10130,8970.00%
2024/02/1600.00520.0020.25-532,843-0.02%
2024/02/15219.98520.0520.00-332,765-0.01%
2024/02/051220.501020.5020.50232,5800.01%
2024/02/0200.00220.5520.45-232,507-0.01%
2024/01/29520.7000.0020.70534,0660.01%
2024/01/2600.00020.5020.70034,7330.00%
2024/01/25020.5300.0020.50035,2720.00%
2024/01/22020.3500.0020.45035,9790.00%
2024/01/19020.3100.0020.20036,0350.00%
2024/01/16120.3000.0020.30135,6310.00%
2024/01/15120.6000.0020.70135,3550.00%
2024/01/12220.9500.0021.10235,1080.01%
2024/01/11620.9000.0020.85635,1970.02%
2024/01/1000.00620.9520.85-635,173-0.02%
2024/01/092821.3600.0021.252835,2860.08%
2024/01/08321.7000.0021.70335,4020.01%
2024/01/05021.9500.0021.70035,4450.00%
2024/01/04222.23322.1522.10-135,3430.00%
2024/01/0310022.10122.1022.109935,3130.28%
2024/01/02322.2810722.3122.35-10434,978-0.30% 大賣/鉅額交易
2023/12/29121.80321.8021.65-233,804-0.01%
2023/12/28421.50821.7021.65-433,771-0.01%
2023/12/27921.6400.0021.70934,0340.03%
2023/12/2510122.1011822.4622.20-1733,850-0.05% 大買/大賣/
2023/12/221221.913921.8321.90-2732,396-0.08%
2023/12/21121.00021.2521.25131,1190.00%
2023/12/19420.9000.0020.70431,1110.01%
2023/12/184.121.1000.0021.104.131,1830.01%
2023/12/153021.58721.5521.552330,9370.07%
2023/12/14121.4500.0021.40130,8390.00%
2023/12/131121.3900.0021.351130,8040.04%
2023/12/12921.63221.5521.55731,0130.02%
2023/12/11421.55821.6021.70-430,839-0.01%
2023/12/081021.68121.7021.65930,9300.03%
2023/12/07221.651021.7521.55-830,776-0.03%
2023/12/06021.4500.0021.35030,6220.00%
2023/12/05421.65621.3921.35-230,592-0.01%
2023/12/04521.60421.6021.60130,6130.00%
2023/11/30221.1500.0021.10230,7640.01%
2023/11/29121.061021.0521.05-930,831-0.03%
2023/11/28321.3000.0021.40330,9200.01%
2023/11/241121.3100.0021.301131,4650.03%
2023/11/22121.4000.0021.45131,1280.00%
2023/11/20121.2500.0021.25131,1520.00%
2023/11/17621.85621.8821.80031,2140.00%
2023/11/164121.80121.9521.904031,0910.13%
2023/11/15820.8300.0021.10829,8940.03%
2023/11/1400.001420.7520.70-1430,240-0.05%
2023/11/0900.000.421.0020.95-0.432,7220.00%
2023/11/0700.001221.0021.00-1235,745-0.03%
2023/11/062021.431421.4621.45637,5240.02%
2023/11/031721.29121.2521.151638,5420.04%
2023/11/0200.00620.2720.45-638,138-0.02%
2023/11/0100.002.519.7320.00-2.538,328-0.01%
2023/10/31319.5000.0019.35337,8950.01%
2023/10/2700.00219.6519.65-238,870-0.01%
2023/10/26219.2300.0019.15239,2530.01%
2023/10/2500.00419.3519.35-439,998-0.01%
2023/10/23118.8000.0019.10141,4180.00%
2023/10/201019.101518.8719.00-541,953-0.01%
2023/10/19019.3000.0019.25042,0250.00%
2023/10/181519.57219.6519.451343,1660.03%
2023/10/17419.8000.0019.70444,4620.01%
2023/10/166.320.0800.0020.006.345,3740.01%
2023/10/13021.0000.0020.90045,9720.00%
2023/10/12121.1000.0021.25146,9140.00%
2023/10/11120.9000.0020.80149,8920.00%
2023/10/05321.70521.5921.70-253,8280.00%
2023/10/04020.7000.0020.55055,6200.00%
2023/10/0200.004021.2121.25-4056,236-0.07%
2023/09/282021.5100.0021.202056,7970.04%
2023/09/26621.6000.0021.60659,0400.01%
2023/09/251221.9800.0021.901259,7530.02%
2023/09/2200.00121.4521.85-160,4680.00%
2023/09/21321.95221.9021.65161,4310.00%
2023/09/20122.1000.0022.15162,7300.00%
2023/09/191522.2200.0022.201565,9380.02%
2023/09/154622.7800.0022.454669,2110.07%
2023/09/131422.5300.0022.801474,6940.02%
2023/09/12122.60122.6522.65083,9960.00%
2023/09/11022.451122.3522.25-1193,311-0.01%
2023/09/07622.88522.8022.751101,2320.00%
2023/09/06323.10023.2023.103101,8410.00%
2023/09/05223.05223.1023.050102,1680.00%
2023/09/041022.9500.0023.1010102,7670.01%
2023/09/012122.94122.9522.9520103,1660.02%
2023/08/31822.74822.7222.600103,6750.00%
2023/08/30623.0800.0023.056104,4790.01%
2023/08/29123.4000.0023.301106,9730.00%
2023/08/282023.31223.1523.1518109,8300.02%
2023/08/25523.871024.1623.75-5111,3240.00%
2023/08/24123.75323.8023.85-2113,2950.00%
2023/08/236123.775924.3723.552115,1400.00%
2023/08/22123.80323.9523.70-2115,9840.00%
2023/08/21623.66323.5323.403116,2070.00%
2023/08/18623.7300.0023.656116,6100.01%
2023/08/17323.5700.0024.103117,1550.00%
2023/08/166624.06424.5024.1062117,8900.05%
2023/08/15124.65124.7024.750119,5820.00%
2023/08/143524.7700.0024.2035118,7740.03%
2023/08/11524.674425.5425.30-39117,497-0.03%
2023/08/103525.151025.6025.1525115,3400.02%
2023/08/09525.614025.7525.50-35113,313-0.03%
2023/08/08425.10425.1024.900111,6820.00%
2023/08/07724.2100.0024.457111,7650.01%
2023/08/0400.001025.0524.95-10111,789-0.01%
2023/08/02325.07725.6525.00-4111,6820.00%
2023/08/01125.45225.4825.40-1111,0660.00%
2023/07/31224.9000.0024.952110,6130.00%
2023/07/282425.3700.0025.4524109,9320.02%
2023/07/27225.85325.8525.95-1109,0860.00%
2023/07/26225.401225.4825.15-10107,959-0.01%
2023/07/252625.112324.9925.103107,6450.00%
2023/07/24125.30125.3525.300107,3220.00%
2023/07/2112125.9510025.8025.4521107,1520.02% 大買/
2023/07/201025.7621.525.6725.85-11.5106,183-0.01%
2023/07/194.524.342124.2124.50-16.5104,608-0.02%
2023/07/18424.84324.9725.051103,4450.00%
2023/07/172325.012824.9225.10-5102,4490.00%
2023/07/143725.1019.126.3825.0517.9101,5270.02%
2023/07/133226.93726.6926.702598,3840.03%
2023/07/12427.401227.4627.30-896,623-0.01%
2023/07/116027.1510026.9027.05-4094,715-0.04%
2023/07/10226.0000.0026.00293,6270.00%
2023/07/061326.17326.1526.151092,4330.01%
2023/07/055826.865026.9626.35891,7190.01%
2023/07/042226.551126.3926.451189,8750.01%
2023/07/0326.726.461026.3326.2516.789,1900.02%
2023/06/30426.35826.2826.20-488,4530.00%
2023/06/293626.453426.4726.50287,8200.00%
2023/06/287526.896226.9427.001387,1910.01%
2023/06/27726.493326.3926.05-2685,794-0.03%
2023/06/26927.73527.7227.80482,4890.00%
2023/06/21427.805127.8227.90-4781,023-0.06%
2023/06/204927.512127.9527.552879,1750.04%
2023/06/191527.973328.1527.90-1876,715-0.02%
2023/06/1613227.71126.228.0227.605.873,5400.01% 大買/大賣/
2023/06/153726.3411826.6227.25-8164,163-0.13% 大賣/
2023/06/147324.3495.124.1124.80-22.154,954-0.04%
2023/06/13522.80722.6922.75-248,4530.00%
2023/06/12722.311522.2522.35-847,739-0.02%
2023/06/0900.001122.7122.70-1148,029-0.02%
2023/06/0800.00822.5622.65-848,132-0.02%
2023/06/07222.632422.8122.60-2248,864-0.05%
2023/06/0612.122.73322.8722.759.149,4530.02%
2023/06/05322.872622.7222.60-2348,765-0.05%
2023/06/026323.18622.9223.055747,4170.12%
2023/06/012522.985622.7523.15-3144,813-0.07%
2023/05/313022.142322.2322.20741,9330.02%
2023/05/306622.015222.1321.801440,1170.03%
2023/05/291921.462921.5821.65-1037,839-0.03%
2023/05/262420.932020.9620.85436,0360.01%
2023/05/25120.75720.7620.80-634,855-0.02%
2023/05/24720.66420.7020.70334,4400.01%
2023/05/231120.571120.7120.35034,8160.00%
2023/05/22620.471120.4520.55-535,499-0.01%
2023/05/191620.036419.9420.00-4835,988-0.13%
2023/05/12418.8100.0019.00438,9820.01%
2023/05/11519.17318.9018.85239,0040.01%
2023/05/102719.534319.7619.50-1638,380-0.04%
2023/05/081019.01319.1319.00738,0670.02%
2023/04/28119.0000.0019.00140,6110.00%
2023/04/27518.81218.9818.80340,8050.01%
2023/04/26718.4900.0018.50740,5900.02%
2023/04/25318.8000.0018.80340,5420.01%
2023/04/211319.27119.1019.101240,8500.03%
2023/04/19219.3000.0019.30241,2180.00%
2023/04/18619.312019.4019.30-1441,118-0.03%
2023/04/17119.4500.0019.50141,2550.00%
2023/04/1400.00119.8519.80-140,9250.00%
2023/04/134419.894919.9819.80-540,819-0.01%
2023/04/12319.33119.3519.35239,5350.01%
2023/04/06619.2600.0019.25642,7040.01%
2023/03/3100.00319.5019.50-342,841-0.01%
2023/03/30319.50419.7619.50-143,6140.00%
2023/03/292419.683319.6819.70-943,710-0.02%
2023/03/284419.452419.4719.252043,8900.05%
2023/03/24119.30119.2519.30044,6540.00%
2023/03/221419.25419.2519.251045,7530.02%
2023/03/21119.1500.0019.10146,1980.00%
2023/03/2000.00119.2519.25-146,9430.00%
2023/03/17519.0500.0019.00548,0320.01%
2023/03/16019.1500.0019.00048,7180.00%
2023/03/151319.45919.5119.40450,1380.01%
2023/03/142419.33119.6019.202352,1920.04%
2023/03/131719.90119.9519.951652,8780.03%
2023/03/1047.120.07120.7520.0546.152,6610.09%
2023/03/091620.681520.8220.90151,8750.00%
2023/03/08320.2700.0020.25351,7840.01%
2023/03/07520.3000.0020.30553,6680.01%
2023/03/03120.3000.0020.30154,2750.00%
2023/03/0200.00120.3020.30-154,3580.00%
2023/03/016.120.011320.0120.10-6.954,514-0.01%
2023/02/24120.40420.4520.30-354,393-0.01%
2023/02/231120.5400.0020.501154,4060.02%
2023/02/22220.401020.4520.50-854,626-0.01%
2023/02/211820.86121.3520.801754,4130.03%
2023/02/20621.28821.3921.30-253,6740.00%
2023/02/17920.94420.9421.00552,1430.01%
2023/02/162220.8211320.6321.00-9150,460-0.18% 大賣/
2023/02/15719.473519.6419.50-2846,876-0.06%
2023/02/141219.504519.3319.55-3347,079-0.07%
2023/02/131719.13719.1518.901046,7630.02%
2023/02/103618.91419.0018.853247,9490.07%
2023/02/091519.2600.0019.201548,2860.03%
2023/02/08119.2500.0019.25148,9660.00%
2023/02/071219.391019.5019.30248,9880.00%
2023/02/06319.70219.7519.60148,6810.00%
2023/02/031619.6200.0019.601648,6820.03%
2023/02/023319.752019.8019.851348,6270.03%
2023/02/011519.734219.7119.75-2748,429-0.06%
2023/01/311119.36319.4319.40847,8210.02%
2023/01/301019.201219.2919.35-247,7960.00%
2023/01/172418.992019.0018.95447,5690.01%
2023/01/1600.001019.0519.05-1047,757-0.02%
2023/01/131519.20519.2519.151048,1670.02%
2023/01/111519.254519.2319.15-3048,770-0.06%
2023/01/093018.971719.2419.001350,8190.03%
2023/01/0600.00318.7518.95-352,929-0.01%
2023/01/05018.7500.0018.65055,5600.00%
2023/01/04018.9000.0018.80055,9220.00%
2023/01/03518.90818.9218.90-356,495-0.01%
2022/12/301019.05019.1019.001056,9170.02%
2022/12/292018.802018.9519.00057,2130.00%
2022/12/281519.201519.2219.10057,2740.00%
2022/12/274119.672819.9119.351357,4100.02%
2022/12/26519.3000.0019.10556,3740.01%
2022/12/23819.04619.0519.00257,4910.00%
2022/12/224019.294419.2019.30-458,731-0.01%
2022/12/211018.751318.5018.75-360,3420.00%
2022/12/205418.563618.7418.151861,6580.03%
2022/12/191119.273019.1518.90-1962,320-0.03%
2022/12/161519.371519.3819.30064,0320.00%
2022/12/1500.001119.6019.60-1165,998-0.02%
2022/12/133619.102719.1619.10966,4630.01%
2022/12/123319.351519.4719.301866,6830.03%
2022/12/09419.602919.6419.65-2567,049-0.04%
2022/12/088819.497719.3719.301166,4060.02%
2022/12/071519.34319.4519.301265,8840.02%
2022/12/063919.07419.4018.953564,8290.05%
2022/12/0500.003318.7918.90-3362,857-0.05%
2022/12/02417.9100.0017.90461,8590.01%
2022/12/011518.3000.0018.001561,8280.02%
2022/11/3000.00318.0018.10-361,5770.00%
2022/11/29818.01717.8118.15161,2200.00%
2022/11/28117.1500.0017.25160,3110.00%
2022/11/253017.3800.0017.353061,0150.05%
2022/11/24217.30817.2917.35-663,119-0.01%
2022/11/23317.20117.2517.20264,1190.00%
2022/11/22116.95117.2516.95065,7900.00%
2022/11/21516.9500.0016.95569,1090.01%
2022/11/17417.34117.4017.30368,7480.00%
2022/11/16117.3000.0017.35168,7750.00%
2022/11/15217.7300.0017.70268,6580.00%
2022/11/1400.00317.7517.70-368,7820.00%
2022/11/11817.52417.8317.30468,4720.01%
2022/11/10117.5500.0017.25168,1750.00%
2022/11/09317.75318.0017.70067,9740.00%
2022/11/081217.90317.9517.60967,6450.01%
2022/11/0400.00316.9517.70-366,0810.00%
2022/11/0100.00417.0017.00-465,865-0.01%
2022/10/28417.35317.0216.95167,1310.00%
2022/10/27117.15817.0417.20-767,723-0.01%
2022/10/24317.03117.0517.00268,6450.00%
2022/10/211316.761316.7116.55068,5670.00%
2022/10/20116.50216.5016.80-168,2680.00%
2022/10/19517.32217.5017.05368,0930.00%
2022/10/18917.33117.3517.25868,0430.01%
2022/10/172916.564116.6117.15-1267,555-0.02%
2022/10/142516.881917.2516.90665,9370.01%
2022/10/1311417.471117.8917.4510364,3670.16% 大買/鉅額交易
2022/10/12119.45619.6019.35-562,773-0.01%
2022/10/11219.6500.0019.50263,0190.00%
2022/10/07520.351020.3320.35-562,961-0.01%
2022/10/06420.00220.0520.10262,9410.00%
2022/10/05519.92320.1019.85264,4410.00%
2022/10/04219.90220.0519.75064,6470.00%
2022/10/03219.93219.7519.65064,5230.00%
2022/09/30519.33419.5419.65164,7740.00%
2022/09/29719.44119.7519.50664,1280.01%
2022/09/2834.519.21418.7118.6030.563,5630.05%
2022/09/27520.08120.2520.05462,2990.01%
2022/09/261620.691220.9620.40461,5670.01%
2022/09/232221.66222.1021.402061,4190.03%
2022/09/221822.691122.9022.20760,2500.01%
2022/09/21122.50122.7022.70058,3100.00%
2022/09/20622.70122.8022.70557,9250.01%
2022/09/19222.60322.7822.45-157,7850.00%
2022/09/1600.00122.6522.60-157,6640.00%
2022/09/1500.00322.4022.15-358,303-0.01%
2022/09/14621.65321.9822.05359,7340.01%
2022/09/132122.48122.3522.352061,0500.03%
2022/09/12322.452922.4522.40-2661,689-0.04%
2022/09/0800.002321.6821.90-2363,795-0.04%
2022/09/07321.1000.0021.20364,0860.00%
2022/09/06621.831521.6821.55-964,499-0.01%
2022/09/05321.8000.0021.40364,9150.00%
2022/09/023222.20522.0922.002765,2660.04%
2022/09/01122.901922.8422.70-1865,192-0.03%
2022/08/31622.86323.0722.80364,6120.00%
2022/08/30222.30422.6322.25-262,3520.00%
2022/08/291222.28222.2522.201061,6880.02%
2022/08/262022.722122.7122.90-160,3870.00%
2022/08/25520.8500.0020.85558,3260.01%
2022/08/24720.811020.6020.60-358,952-0.01%
2022/08/23121.0000.0021.00163,0420.00%
2022/08/19321.451421.5521.40-1164,690-0.02%
2022/08/18021.811821.7021.70-1865,333-0.03%
2022/08/17521.871821.8121.80-1366,350-0.02%
2022/08/16122.00421.9321.90-366,7890.00%
2022/08/15621.9000.0021.90667,6170.01%
2022/08/111322.24022.0521.951370,0230.02%
2022/08/0800.00121.6021.70-172,0820.00%
2022/08/0500.00321.5021.75-374,0190.00%
2022/08/041420.555020.5521.05-3678,520-0.05%
2022/08/03621.171121.0521.05-578,528-0.01%
2022/08/025721.86421.8521.555379,0040.07%
2022/08/0100.00122.4022.40-179,3090.00%
2022/07/29822.7600.0022.60879,8720.01%
2022/07/28122.7000.0022.70181,1040.00%
2022/07/2700.00522.9923.10-582,272-0.01%
2022/07/26322.9000.0022.65383,2770.00%
2022/07/251222.90223.0022.801084,4750.01%
2022/07/22623.15323.2223.20385,3250.00%
2022/07/21923.20323.4023.30687,1130.01%
2022/07/20823.76623.2923.25290,0540.00%
2022/07/19623.50623.5623.60092,4820.00%
2022/07/181223.12623.0823.20695,2010.01%
2022/07/15722.69322.6522.65498,5300.00%
2022/07/14422.801223.0223.15-8104,152-0.01%
2022/07/13323.15923.0423.15-6107,411-0.01%
2022/07/121322.87822.4822.255107,9280.00%
2022/07/111223.453123.2523.25-19110,284-0.02%
2022/07/084023.262323.4623.2517115,7130.01%
2022/07/071122.69222.8022.809121,2860.01%
2022/07/06922.641722.4322.35-8123,014-0.01%
2022/07/052523.103123.1423.35-6123,1960.00%
2022/07/04122.65222.9822.45-1123,1410.00%
2022/07/01222.352522.3622.00-23123,853-0.02%
2022/06/30323.70723.5923.50-4124,0540.00%
2022/06/29123.25523.5023.60-4124,8510.00%
2022/06/28522.9500.0023.205126,4190.00%
2022/06/271123.291223.2023.30-1128,2210.00%
2022/06/24222.35322.6022.35-1130,8880.00%
2022/06/232422.421522.5322.159131,9240.01%
2022/06/224823.972423.9923.5024131,7010.02%
2022/06/212323.871123.5724.0012131,0140.01%
2022/06/20623.023322.4522.25-27130,440-0.02%
2022/06/176923.151423.1523.3555131,6050.04%
2022/06/16224.6500.0024.502130,5770.00%
2022/06/1500.00225.1525.05-2133,1730.00%
2022/06/142825.0200.0025.3028139,4110.02%
2022/06/134425.86425.5525.5040143,0260.03%
2022/06/10625.9400.0025.956144,6880.00%
2022/06/09126.7000.0026.651145,3590.00%
2022/06/08626.83126.7526.805146,7370.00%
2022/06/07426.80126.7526.803150,3960.00%
2022/06/06726.9100.0027.057153,0410.00%
2022/06/021727.263327.4527.40-16157,304-0.01%
2022/06/01827.083327.0826.95-25159,415-0.02%
2022/05/31626.73827.0127.10-2162,2330.00%
2022/05/303626.811026.8926.8026161,5980.02%
2022/05/273526.192126.2226.1014163,1360.01%
2022/05/26426.23326.3825.901165,4740.00%
2022/05/25526.06525.9926.400169,3110.00%
2022/05/241325.721525.6225.55-2175,6920.00%
2022/05/23925.76825.8725.851180,6160.00%
2022/05/2000.002025.0025.10-20186,521-0.01%
2022/05/195724.28724.4324.8550194,0610.03%
2022/05/18125.55325.6325.35-2204,6160.00%
2022/05/172525.041025.0524.9515219,3700.01%
2022/05/16625.212725.2525.30-21226,261-0.01%
2022/05/131824.98924.9725.309233,4010.00%
2022/05/129125.451,06925.2024.55-978234,159-0.42% 大賣/鉅額交易
2022/05/11327.25627.1027.10-3232,9920.00%
2022/05/101327.71127.8027.8512235,3060.01%
2022/05/097028.20628.2527.9064237,8440.03%
2022/05/063328.02528.3128.3528241,6440.01%
2022/05/051128.77428.7828.657244,2200.00%
2022/05/041528.802728.7328.75-12243,5960.00%
2022/05/033128.161128.3528.0520243,3370.01%
2022/04/29827.991328.0027.85-5244,2510.00%
2022/04/28327.63227.9027.401244,2870.00%
2022/04/27327.582427.4527.75-21244,624-0.01%
2022/04/268928.58628.7828.2083244,8050.03%
2022/04/253728.792929.0129.308242,5060.00%
2022/04/223929.724829.7929.85-9239,8910.00%
2022/04/212329.716729.7729.75-44237,878-0.02%
2022/04/205329.037429.5728.90-21235,585-0.01%
2022/04/194028.2711928.4028.90-79232,319-0.03% 大賣/
2022/04/184427.465027.4527.15-6229,9940.00%
2022/04/154128.554228.7228.50-1230,0560.00%
2022/04/147228.6921328.9428.85-141233,874-0.06% 大賣/鉅額交易
2022/04/132528.461,19928.5428.20-1,174230,120-0.51% 大賣/鉅額交易
2022/04/12627.1326627.3327.35-260226,539-0.11% 大賣/鉅額交易
2022/04/11826.9540126.7426.75-393225,552-0.17% 大賣/鉅額交易
2022/04/0800.00127.2527.10-1228,0010.00%
2022/04/07526.96126.6026.554229,0750.00%
2022/04/06227.585027.3427.70-48229,951-0.02%
2022/04/012126.7031627.1027.20-295230,252-0.13% 大賣/鉅額交易
2022/03/314626.94826.7926.6538230,1850.02%
2022/03/306227.601227.7527.1050230,3050.02%
2022/03/293827.537227.6227.30-34229,356-0.01%
2022/03/282026.341126.3927.159227,4610.00%
2022/03/253126.55526.4526.3526227,4420.01%
2022/03/241426.791026.8526.854227,7180.00%
2022/03/234627.485027.4027.50-4228,9060.00%
2022/03/2210227.23327.4327.0099231,1000.04% 大買/
2022/03/211328.382628.6128.05-13232,325-0.01%
2022/03/1820628.724728.8228.60159236,0340.07% 大買/鉅額交易
2022/03/177228.5812828.6629.20-56241,878-0.02% 大賣/
2022/03/163327.1112327.5227.55-90243,058-0.04% 大賣/
2022/03/155926.532326.8326.3036246,4300.01%
2022/03/142926.602626.8326.503252,4220.00%
2022/03/114526.794026.8126.955258,5780.00%
2022/03/104326.584026.7926.703260,7550.00%
2022/03/095525.1315525.4425.65-100261,555-0.04% 大賣/
2022/03/0814325.2826625.1324.50-123263,137-0.05% 大買/大賣/鉅額交易
2022/03/0714026.893526.7026.50105262,9330.04% 大買/鉅額交易
2022/03/044528.406428.9528.35-19266,425-0.01%
2022/03/035128.519428.7328.40-43274,537-0.02%
2022/03/024127.652127.5127.7020282,4620.01%
2022/03/016028.123628.1128.0524290,3030.01%
2022/02/256828.486028.6927.908297,9460.00%
2022/02/241,16028.0811728.8127.951,043298,7740.35% 大買/大賣/鉅額交易
2022/02/233428.756929.1030.30-35297,814-0.01%
2022/02/2216828.638828.6428.4580299,4520.03% 大買/
2022/02/2115230.181,08330.8329.00-931300,751-0.31% 大買/大賣/鉅額交易
2022/02/1816331.2924731.3731.70-84302,787-0.03% 大買/大賣/
2022/02/178730.001,23729.8831.00-1,150309,042-0.37% 大賣/鉅額交易
2022/02/163928.818928.7628.95-50301,507-0.02%
2022/02/153227.9010528.1427.45-73303,895-0.02% 大賣/
2022/02/144826.911926.8026.7029305,8190.01%
2022/02/111627.444127.5227.75-25312,275-0.01%
2022/02/101327.01727.1126.956315,4180.00%
2022/02/092026.865526.8627.00-35318,354-0.01%
2022/02/083326.0819925.5226.20-166316,166-0.05% 大賣/鉅額交易
2022/02/0716825.453124.9225.60137314,2310.04% 大買/鉅額交易
2022/01/262723.312423.2223.403314,2380.00%
2022/01/252623.0000.0022.8026318,4550.01%
2022/01/242823.591923.4523.509320,2380.00%
2022/01/212524.09524.5023.9520319,1210.01%
2022/01/20624.363024.7825.00-24318,328-0.01%
2022/01/194624.932025.1124.5026316,8800.01%
2022/01/18925.76425.6325.455314,6360.00%
2022/01/145325.314525.2325.558313,1520.00%
2022/01/135225.152725.1725.1025311,6240.01%
2022/01/1213325.611925.6725.25114309,8790.04% 大買/鉅額交易
2022/01/114126.591326.6326.3028307,0920.01%
2022/01/1012726.5010326.9826.3524305,6400.01% 大買/大賣/
2022/01/0722226.4616327.3027.0059303,2050.02% 大買/大賣/
2022/01/064827.313127.1527.4017296,3990.01%
2022/01/05626.865027.3027.30-44295,109-0.01%
2022/01/041926.427526.5326.65-56292,142-0.02%
2022/01/0358426.442026.4826.30564290,7330.19% 大買/鉅額交易
2021/12/30227.403527.1727.55-33287,351-0.01%
2021/12/293627.074727.3126.75-11285,3130.00%
2021/12/288326.935027.0026.9033283,2170.01%
2021/12/272326.372826.5727.00-5283,4840.00%
2021/12/2453126.502626.7126.20505282,6160.18% 大買/鉅額交易
2021/12/23326.301326.4226.15-10281,0800.00%
2021/12/22626.44626.3126.100280,1550.00%
2021/12/216726.252626.3126.3041279,0610.01%
2021/12/201426.192526.2026.75-11277,7530.00%
2021/12/172426.46327.0826.2021275,9500.01%
2021/12/1613726.871227.2326.70125273,7020.05% 大買/鉅額交易
2021/12/153126.772226.7027.209270,3060.00%
2021/12/148726.281726.7025.9070266,8090.03%
2021/12/1312927.4112327.4927.006261,3310.00% 大買/大賣/
2021/12/1012228.918929.4328.7033251,9260.01% 大買/
2021/12/092129.3215429.1729.35-133243,782-0.05% 大賣/鉅額交易
2021/12/089728.047028.3428.5027235,7750.01%
2021/12/0717827.597427.8928.40104227,2670.05% 大買/鉅額交易
2021/12/0617.326.283626.5926.55-18.7219,731-0.01%
2021/12/031,05626.5314526.4125.80911215,9670.42% 大買/大賣/鉅額交易
2021/12/026826.064326.0926.1025211,4440.01%
2021/12/015225.742226.0427.0030207,4910.01%
2021/11/3012226.109226.1426.0030203,2640.01% 大買/
2021/11/2921024.888324.8324.75127196,5780.06% 大買/鉅額交易
2021/11/2621527.011626.7926.70199185,0600.11% 大買/鉅額交易
2021/11/2515430.0511930.4629.6535173,3710.02% 大買/大賣/
2021/11/243228.9221729.0030.05-185162,611-0.11% 大賣/鉅額交易
2021/11/2316328.004628.1127.75117152,1890.08% 大買/鉅額交易
2021/11/229927.851228.0427.4587147,0490.06%
2021/11/1957.727.755827.8727.65-0.3140,8500.00%
2021/11/1810028.391328.5228.3587134,0910.06%
2021/11/1754427.7311028.2929.00434126,4680.34% 大買/大賣/鉅額交易
2021/11/1612727.9712428.1727.103116,4150.00% 大買/大賣/
2021/11/152025.625925.5526.40-3998,164-0.04%
2021/11/124725.3620624.9425.55-15991,051-0.17% 大賣/鉅額交易
2021/11/114524.5813424.9525.35-8981,231-0.11% 大賣/
2021/11/102922.2814522.6723.20-11671,832-0.16% 大賣/鉅額交易
2021/11/092921.7420421.7022.05-17564,283-0.27% 大賣/鉅額交易
2021/11/0817320.147120.7521.0010258,0040.18% 大買/鉅額交易
2021/11/052319.615419.4219.55-3153,602-0.06%
2021/11/042519.742419.4919.20155,2580.00%
2021/11/033419.4820519.2619.10-17154,188-0.32% 大賣/鉅額交易
2021/11/022618.8451.519.1718.95-25.551,396-0.05%
2021/11/011018.032018.2318.10-1046,464-0.02%
2021/10/2910217.19516.8317.209743,5830.22% 大買/
2021/10/28116.40616.8216.95-542,695-0.01%
2021/10/27616.15516.2016.20142,2600.00%
2021/10/261016.301516.3216.25-542,434-0.01%
2021/10/25516.4500.0016.35542,5780.01%
2021/10/221216.252016.2916.25-842,921-0.02%
2021/10/21316.751016.9016.60-743,173-0.02%
2021/10/20216.90117.1016.90143,4060.00%
2021/10/19516.96116.8516.90444,1160.01%
2021/10/1800.00216.7016.75-244,4880.00%
2021/10/1500.00616.8116.75-645,390-0.01%
2021/10/14316.751516.7716.70-1245,747-0.03%
2021/10/13816.91417.2016.80445,9060.01%
2021/10/08116.701016.8016.70-946,898-0.02%
2021/10/07716.7400.0016.75748,1250.01%
2021/10/05116.85116.9517.05050,5790.00%
2021/10/046317.18717.6416.655651,0640.11%
2021/10/014217.0200.0016.704250,3840.08%
2021/09/301117.19817.1817.20350,8940.01%
2021/09/28516.75517.0016.95051,8030.00%
2021/09/27616.79116.7516.75552,1700.01%
2021/09/23116.05116.1516.10054,8430.00%
2021/09/17116.002615.9215.95-2558,550-0.04%
2021/09/15115.8000.0015.75162,5840.00%
2021/09/1000.00616.0016.10-689,196-0.01%
2021/09/09115.50215.5515.55-191,5320.00%
2021/09/08215.9500.0015.80292,3580.00%
2021/09/07516.00116.0016.00494,6180.00%
2021/09/0600.00516.0015.95-595,740-0.01%
2021/09/03316.5200.0016.50396,8100.00%
2021/09/0200.00416.8016.75-498,7050.00%
2021/09/010.317.1500.0017.050.3101,2580.00%
2021/08/30117.1500.0017.151112,6430.00%
2021/08/26117.1000.0017.051135,9350.00%
2021/08/24217.0500.0017.002143,5960.00%
2021/08/2300.00117.3017.30-1145,9580.00%
2021/08/201116.62216.6516.559151,0610.01%
2021/08/19316.87316.9016.700155,7090.00%
2021/08/181316.4600.0017.0013156,2440.01%
2021/08/171517.0500.0017.0015156,0860.01%
2021/08/161317.25117.1017.1012157,1040.01%
2021/08/13317.6500.0017.453157,7090.00%
2021/08/121617.72217.6817.5514157,4860.01%
2021/08/11817.461217.9417.45-4159,9940.00%
2021/08/103318.283117.8917.802160,0470.00%
2021/08/09418.184918.7218.80-45159,103-0.03%
2021/08/06617.10917.1017.10-3159,6230.00%
2021/08/05717.10717.2517.100164,0350.00%
2021/08/041017.1500.0017.1510168,7370.01%
2021/08/03217.10717.1517.15-5172,9170.00%
2021/07/30117.401017.5017.25-9180,9240.00%
2021/07/29217.68217.6017.800183,2250.00%
2021/07/28117.85417.4017.45-3186,3440.00%
2021/07/273918.14817.8917.7031192,0470.02%
2021/07/264217.891717.6517.6525195,3290.01%
2021/07/23417.63317.8517.951199,7320.00%
2021/07/22317.18617.2617.20-3204,7760.00%
2021/07/211317.181817.0517.15-5207,4160.00%
2021/07/203117.74117.7517.7530211,7670.01%
2021/07/19118.20118.2018.200216,9200.00%
2021/07/168.518.21518.2018.203.5225,3750.00%
2021/07/153118.071118.4018.6020230,4420.01%
2021/07/141417.68217.6017.5512233,1610.01%
2021/07/132218.054918.0017.80-27237,478-0.01%
2021/07/12118.702818.5918.60-27238,475-0.01%
2021/07/09318.8800.0018.803241,0450.00%
2021/07/083018.9000.0019.1530246,9310.01%
2021/07/073619.492019.6519.1016253,6730.01%
2021/07/06119.452219.2719.30-21255,888-0.01%
2021/07/05119.158719.0919.20-86260,317-0.03%
2021/07/021219.0515419.2619.00-142263,792-0.05% 大賣/鉅額交易
2021/07/013819.31619.1919.1532264,5890.01%
2021/06/301919.43819.3819.0511263,7790.00%
2021/06/296619.112718.9619.0039264,0650.01%
2021/06/284719.571019.5819.5037262,8010.01%
2021/06/251019.844319.8220.05-33262,518-0.01%
2021/06/243019.842319.8919.757262,5340.00%
2021/06/233619.402919.3819.507261,8700.00%
2021/06/2218221.099121.7519.9091259,6500.04% 大買/
2021/06/2116020.5714920.8521.1511247,7960.00% 大買/大賣/
2021/06/184919.46319.3519.3546240,6620.02%
2021/06/17319.05718.9519.15-4242,4290.00%
2021/06/163618.931219.1918.7024244,0890.01%
2021/06/15619.00518.9718.751244,2080.00%
2021/06/112018.82918.7818.6011246,8420.00%
2021/06/101618.521318.3418.853249,8730.00%
2021/06/096318.88619.6118.8057249,3810.02%
2021/06/082819.644619.7919.65-18249,774-0.01%
2021/06/076619.465519.5918.8511246,5170.00%
2021/06/0415521.516321.7820.5092241,6400.04% 大買/
2021/06/03620.041420.3220.50-8224,7000.00%
2021/06/022418.704418.8018.65-20224,754-0.01%
2021/06/013818.011318.5618.8025222,3680.01%
2021/05/3113417.8123.317.9317.55110.7224,5550.05% 大買/鉅額交易
2021/05/285018.041718.1118.1033228,3900.01%
2021/05/273016.315116.1717.15-21232,543-0.01%
2021/05/262015.451215.5815.608244,2320.00%
2021/05/25515.303115.4615.35-26252,481-0.01%
2021/05/243315.532215.5315.3511253,3770.00%
2021/05/212515.251015.3515.4015256,4340.01%
2021/05/202015.33215.4015.1018258,3590.01%
2021/05/1900.00115.3015.85-1257,4240.00%
2021/05/182314.731714.7315.056255,1660.00%
2021/05/171014.30813.8613.702255,0330.00%
2021/05/144015.43515.5015.1035255,1010.01%
2021/05/1372.214.584014.1915.3032.2252,6870.01%
2021/05/123514.8010314.8514.80-68248,331-0.03% 大賣/
2021/05/112516.581617.0716.409244,6570.00%
2021/05/104717.194.117.6217.8042.9241,3530.02%
2021/05/072417.05517.0517.2519239,3230.01%
2021/05/06318.47118.7518.252237,0280.00%
2021/05/051318.532318.3518.45-10236,4900.00%
2021/05/041618.54318.2518.0013233,5220.01%
2021/05/032420.322620.5719.90-2227,5490.00%
2021/04/293721.332421.2821.2013223,9210.01%
2021/04/2811621.963321.8222.2083219,2190.04% 大買/
2021/04/2718920.592320.5120.70166213,6800.08% 大買/鉅額交易
2021/04/266720.001719.8320.1050210,7520.02%
2021/04/232020.741020.7520.4010206,1210.00%
2021/04/2245.121.013320.7620.6012.1201,2970.01%
2021/04/211720.392420.4420.55-7192,6510.00%
2021/04/202219.103419.0119.40-12187,205-0.01%
2021/04/192519.423519.3019.55-10183,961-0.01%
2021/04/163118.12213.117.9718.30-182.1178,687-0.10% 大賣/鉅額交易
2021/04/153417.713617.8817.65-2176,3700.00%
2021/04/1424617.7320818.0817.4538174,2450.02% 大買/大賣/
2021/04/1323317.767617.7017.40157168,4510.09% 大買/鉅額交易
2021/04/122116.333216.6517.10-11161,480-0.01%
2021/04/091216.45616.3616.206159,4880.00%
2021/04/08615.881515.7116.25-9155,503-0.01%
2021/04/071615.361615.3215.300151,6390.00%
2021/04/06715.28115.1515.156151,6280.00%
2021/04/01415.134115.0815.25-37152,626-0.02%
2021/03/312315.232715.2815.25-4151,7940.00%
2021/03/302615.232515.4915.201151,9530.00%
2021/03/292715.411915.4515.458152,6230.01%
2021/03/261015.06815.0815.052154,0920.00%
2021/03/252315.122314.8814.750156,4250.00%
2021/03/24515.00315.1515.052157,9960.00%
2021/03/234015.227215.3115.10-32157,672-0.02%
2021/03/22615.651515.6515.75-9157,936-0.01%
2021/03/193814.9813614.8514.95-98159,418-0.06% 大賣/
2021/03/182714.787814.6714.60-51158,311-0.03%
2021/03/171714.754014.8914.75-23156,243-0.01%
2021/03/165114.644414.5314.507152,7380.00%
2021/03/154614.221114.3314.1535148,5420.02%
2021/03/121814.274014.1514.15-22147,411-0.01%
2021/03/111413.872213.9714.00-8144,814-0.01%
2021/03/104013.891413.9613.8026145,4710.02%
2021/03/099614.047313.9614.2523145,2900.02%
2021/03/082813.653613.7713.50-8143,313-0.01%
2021/03/053913.661413.8113.6525140,9000.02%
2021/03/045714.312314.4213.9034138,7760.02%
2021/03/032514.014114.1214.30-16133,647-0.01%
2021/03/028714.536814.5613.8019128,3240.01%
2021/02/2614213.889713.8214.0045120,8880.04% 大買/
2021/02/251612.9676.213.1013.25-60.2104,947-0.06%
2021/02/242912.24212.2012.052795,7350.03%
2021/02/236112.381312.5312.304894,0570.05%
2021/02/222911.783211.8211.85-389,6350.00%
2021/02/19211.5500.0011.55287,0760.00%
2021/02/182511.7700.0011.802587,0110.03%
2021/02/17911.812211.6611.80-1386,164-0.02%
2021/02/052511.36711.7411.651884,4430.02%
2021/02/04111.2500.0011.25182,1760.00%
2021/02/03311.3000.0011.20384,1830.00%
2021/02/02311.452611.1811.25-2384,609-0.03%
2021/02/01510.8000.0011.30583,4980.01%
2021/01/29311.38310.9011.00083,1490.00%
2021/01/281910.991211.1111.45781,3390.01%
2021/01/272010.7500.0010.902078,8180.03%
2021/01/2500.007010.1910.15-7076,357-0.09%
2021/01/211010.1000.0010.101076,3600.01%
2021/01/2000.000.710.1010.10-0.776,2830.00%
2021/01/1200.00910.9010.55-974,097-0.01%
2021/01/08511.051110.9511.05-672,941-0.01%
2021/01/071010.751110.8210.80-172,2450.00%
2021/01/06311.251011.4011.15-771,045-0.01%
2021/01/041011.751011.7511.70069,1030.00%
2020/12/311012.2000.0012.051067,4880.01%
2020/12/302012.101012.1012.151065,9280.02%
2020/12/2900.002012.2012.30-2065,264-0.03%
2020/12/282712.291512.2912.201263,6660.02%
2020/12/251612.04111.9511.951561,5580.02%
2020/12/242011.97811.9711.901260,7460.02%
2020/12/231311.276811.3611.70-5560,123-0.09%
2020/12/221512.302112.9911.90-658,066-0.01%
2020/12/21312.70412.5612.95-154,7680.00%
2020/12/183212.181111.9812.152151,3810.04%
2020/12/1700.001011.7011.75-1048,690-0.02%
2020/12/169111.95111.8511.909047,9100.19%
2020/12/155011.531511.8311.703545,3040.08%
2020/12/141011.003211.0011.00-2239,674-0.06%
2020/12/102210.70510.5510.601738,1490.04%
2020/12/08210.8000.0010.80238,6400.01%
2020/12/072010.59510.6010.551538,8010.04%
2020/12/0400.003210.9510.85-3238,860-0.08%
2020/12/034710.648210.4010.80-3537,500-0.09%
2020/12/029410.22210.3010.259236,5490.25%
2020/12/0100.00109.859.84-1035,072-0.03%
2020/11/261410.01410.0410.001036,0260.03%
2020/11/25159.71199.829.88-440,142-0.01%
2020/11/2300.0039.119.09-338,779-0.01%
2020/11/2039.1000.009.10339,4250.01%
2020/11/19219.2000.009.142140,8410.05%
2020/11/1859.2219.149.22440,9060.01%
2020/11/1719.06209.069.05-1940,532-0.05%
2020/11/1600.00208.928.91-2040,491-0.05%
2020/11/1308.9500.008.88040,4350.00%
2020/11/1116.39.0419.019.1015.340,1120.04%
2020/11/09628.42628.418.41037,0130.00%
2020/11/06308.24308.368.32036,8280.00%
2020/11/0400.0048.668.68-436,830-0.01%
2020/11/0200.0028.638.63-237,338-0.01%
2020/10/3058.7218.668.75437,2950.01%
2020/10/2918.8600.008.83137,0050.00%
2020/10/2800.0018.928.81-136,7590.00%
2020/10/2718.7900.008.79136,6120.00%
2020/10/2600.0018.908.90-136,4420.00%
2020/10/1400.0018.618.52-135,6350.00%
2020/10/0500.0058.428.47-535,604-0.01%
2020/09/2500.00308.208.10-3035,110-0.09%
2020/09/24508.15108.078.074034,8240.11%
2020/09/2300.00208.208.16-2034,274-0.06%
2020/09/1479.0200.008.91731,9830.02%
2020/09/0900.00159.329.48-1529,674-0.05%
2020/09/08209.2000.009.242028,8220.07%
2020/09/0700.0019.119.12-128,2690.00%
2020/09/01108.6700.008.711025,2050.04%
2020/08/3128.6200.008.54225,4380.01%
2020/08/2800.0068.588.63-620,165-0.03%
2020/08/2600.0038.328.30-318,004-0.02%
2020/08/2538.5400.008.37317,1890.02%
2020/08/2400.0058.238.29-515,867-0.03%
2020/08/2048.0700.008.05415,3500.03%
2020/08/1918.0358.138.02-414,820-0.03%
2020/08/1778.1300.008.11714,8180.05%
2020/08/1000.00138.238.39-1315,225-0.09%
2020/08/07118.1600.008.021114,6660.07%
2020/07/2300.0068.028.01-617,939-0.03%
2020/07/2028.1000.008.12218,1920.01%
2020/07/0818.3000.008.28119,1430.01%
2020/06/2300.0018.238.23-121,7680.00%
2020/06/2218.2000.008.17122,1970.00%
2020/06/16118.4248.438.48723,7010.03%
2020/06/1138.7500.008.63324,7940.01%
2020/06/0428.3600.008.42224,0660.01%
2020/05/2938.1700.008.20324,1460.01%
2020/05/2758.4100.008.40524,0080.02%
2020/05/2258.2600.008.24524,1380.02%
2020/05/2038.5258.458.33-224,031-0.01%
2020/05/1900.0038.128.34-323,588-0.01%
2020/05/1247.9800.008.13422,8740.02%
2020/05/07507.8500.007.795022,3330.22%
2020/04/30568.20108.258.254622,3390.21%
2020/04/29508.06208.138.123021,9340.14%
2020/04/2800.0017.347.59-121,1050.00%
2020/04/2700.0017.097.12-120,8980.00%
2020/04/2357.0000.007.04520,7310.02%
2020/04/2117.0000.007.00120,5490.00%
2020/04/1717.1800.007.17120,2460.00%
2020/04/16107.2100.007.181020,0020.05%
2020/04/09317.4357.207.322618,9510.14%
2020/04/0816.5157.037.03-418,031-0.02%
2020/03/2657.0200.007.01515,7910.03%
2020/03/2356.10106.146.10-514,317-0.03%
2020/03/2015.9100.005.74113,9400.01%
2020/03/19155.58155.725.50013,3720.00%
2020/03/1700.00206.516.49-2012,317-0.16%
2020/03/1617.0000.006.98111,9330.01%
2020/03/1300.00207.057.28-2011,568-0.17%
2020/02/1748.4300.008.4249,1740.04%
2020/02/11108.3100.008.29108,9800.11%
2020/02/06108.3400.008.34109,0440.11%
2020/02/0317.88107.507.93-98,310-0.11%
2020/01/30108.0900.008.09107,7910.13%
2020/01/10109.0100.009.05107,1840.14%
2020/01/09109.0000.009.00107,1760.14%
2020/01/08109.0000.009.00107,1850.14%
2019/12/1900.0029.129.15-27,321-0.03%
2019/12/0529.0000.009.0027,2350.03%
2019/11/14109.0200.009.03106,6570.15%
2019/10/2100.0019.199.20-16,600-0.02%
2019/10/0900.0019.109.06-16,438-0.02%
2019/10/0429.0500.009.0726,4780.03%
2019/10/03209.0800.009.07206,3580.31%
2019/08/1900.00139.349.30-137,830-0.17%
2019/08/1469.1300.009.1067,5030.08%
2019/08/1339.1000.009.1037,4900.04%
2019/08/0700.0059.229.24-57,517-0.07%
2019/08/06129.2100.009.20127,6100.16%
2019/08/0559.2100.009.3357,5950.07%
2019/08/0229.2900.009.2727,6210.03%
2019/08/0149.4000.009.3947,8610.05%
2019/07/29109.4500.009.45107,8500.13%
2019/07/2300.0019.699.65-17,647-0.01%
2019/05/3100.00309.719.74-307,291-0.41%
2019/05/2200.00309.479.47-307,858-0.38%
2019/05/1500.0039.409.58-38,837-0.03%
2019/05/1439.2800.009.3339,1850.03%
2019/05/1300.0019.299.30-19,451-0.01%
2019/05/0929.2700.009.26210,1120.02%
2019/05/030.99.7500.009.750.99,9050.01%
2019/03/20109.6000.009.621011,9900.08%
2019/02/2000.0049.999.98-414,678-0.03%
2019/02/143010.2000.0010.153014,5140.21%
2019/02/13110.201010.3010.20-914,458-0.06%
2019/02/12410.141010.1510.20-614,171-0.04%
2019/02/11109.9900.0010.201014,0900.07%
2019/01/1000.00111.0010.95-113,186-0.01%
2018/12/18110.85410.9010.95-313,680-0.02%
2018/12/1400.00410.5510.65-413,161-0.03%
2018/12/11810.4500.0010.45812,9860.06%
2018/12/031011.252411.1210.90-1412,371-0.11%
2018/11/30311.1000.0011.00312,0750.02%
2018/11/282010.9000.0010.952011,2190.18%
2018/11/0100.001309.199.19-1309,994-1.30% 大賣/鉅額交易
2018/10/2300.00109.159.12-1010,108-0.10%
2018/10/16109.0700.009.041010,1340.10%
2018/10/1139.0700.008.98310,1390.03%
2018/10/0400.000.49.319.28-0.49,5930.00%
2018/09/2100.0019.289.32-19,195-0.01%
2018/08/2449.4000.009.4149,2210.04%
2018/08/2129.2900.009.2929,1240.02%
2018/08/1529.1600.009.1529,0190.02%
2018/08/0919.5000.009.4418,1690.01%
2018/08/0719.6500.009.7817,9170.01%
2018/07/2629.8600.009.8727,8660.03%
2018/07/2529.8300.009.8127,9500.03%
2018/06/2000.0029.919.87-27,630-0.03%
2018/05/311010.0500.0010.15107,7280.13%
2018/05/091010.2000.0010.35108,6470.12%
2018/04/2525010.3500.0010.402509,0402.77% 大買/鉅額交易
2018/04/10110.6000.0010.60110,7700.01%
2018/03/271010.7500.0010.751011,5350.09%
2018/03/26110.7000.0010.60111,5320.01%
2018/03/2000.000.311.0011.00-0.311,6180.00%
2018/03/1500.004011.2011.15-4011,505-0.35%
2018/03/0800.00111.0011.05-112,225-0.01%
2018/03/05411.1000.0011.05413,3720.03%
2018/03/025011.155011.2511.25013,3610.00%
2018/02/01112.3000.0012.25114,6520.01%
2018/01/2600.00112.2512.30-115,556-0.01%
2018/01/25112.6500.0012.50115,5880.01%
2018/01/2300.00112.4012.35-115,450-0.01%
2018/01/22112.15212.4012.25-115,476-0.01%
2018/01/09512.5500.0012.60516,7250.03%
2018/01/0500.00212.5012.50-216,723-0.01%
2018/01/0400.001712.3712.40-1716,904-0.10%
華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－24天前
人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文
航空三雄第一季業績高飛UDN聯合新聞網－28天前
第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文
航空三雄第一季業績高飛UDN聯合新聞網－28天前
第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文
華航 相關文章