華航 (2610)-康和-永和券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.15
漲跌
▼0.50
漲幅
-2.31%
成交量
30,897張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	21	21.22	50	21.30	21.15	-29	31,376	-0.09%
2024/05/08	2	21.40	1	21.65	21.65	1	31,044	0.00%
2024/05/06	35	21.40	43	21.51	21.45	-8	30,878	-0.03%
2024/05/02	1.5	21.53	5	21.64	21.50	-3.5	29,621	-0.01%
2024/04/30	1	20.90	20	21.35	20.95	-19	28,646	-0.07%
2024/04/29	15	21.49	70	21.40	21.35	-55	28,111	-0.20%
2024/04/26	55	21.08	55	21.43	21.50	0	26,674	0.00%
2024/04/25	132	20.53	0	0.00	20.40	132	24,283	0.54%	大買/鉅額交易
2024/04/24	52	20.33	23	20.40	20.55	29	23,194	0.13%
2024/04/23	1	20.25	12	20.15	20.05	-11	21,572	-0.05%
2024/04/22	13	19.97	11	19.82	19.80	2	21,513	0.01%
2024/04/19	9	19.52	3	19.90	19.45	6	21,680	0.03%
2024/04/18	2	19.70	13	19.94	19.60	-11	21,333	-0.05%
2024/04/16	10	19.44	0	0.00	19.25	10	21,463	0.05%
2024/04/15	0	0.00	1	19.80	19.80	-1	21,627	0.00%
2024/04/12	8	19.98	17	20.03	20.05	-9	21,566	-0.04%
2024/04/11	1	20.00	10	19.85	19.95	-9	21,187	-0.04%
2024/04/10	2	19.45	3	19.55	19.55	-1	20,661	0.00%
2024/04/08	0	0.00	1	19.15	19.20	-1	23,059	0.00%
2024/04/03	1	19.15	0	0.00	19.15	1	23,332	0.00%
2024/04/01	0	0.00	2	19.55	19.50	-2	23,674	-0.01%
2024/03/29	5	19.55	1	19.50	19.50	4	24,132	0.02%
2024/03/27	0	0.00	4	19.45	19.55	-4	26,928	-0.01%
2024/03/26	21	19.12	0	0.00	19.10	21	26,997	0.08%
2024/03/21	0	0.00	1	19.20	19.25	-1	27,809	0.00%
2024/03/20	0	0.00	5	19.10	19.10	-5	28,020	-0.02%
2024/03/18	1.5	19.25	0	0.00	19.15	1.5	28,015	0.01%
2024/03/15	13	19.45	0	0.00	19.35	13	28,293	0.05%
2024/03/14	8	19.69	5	19.75	19.65	3	28,037	0.01%
2024/03/12	5	19.79	2	19.80	19.85	3	28,464	0.01%
2024/03/11	1	19.60	0	0.00	19.50	1	28,252	0.00%
2024/03/08	0	0.00	3	19.75	19.80	-3	28,084	-0.01%
2024/03/07	8	19.54	0	0.00	19.45	8	28,122	0.03%
2024/03/06	3	19.55	11	19.55	19.55	-8	28,037	-0.03%
2024/03/05	0	0.00	12	19.80	19.70	-12	27,990	-0.04%
2024/03/04	2	19.70	0	0.00	19.70	2	28,139	0.01%
2024/03/01	4	19.84	0	0.00	19.80	4	28,135	0.01%
2024/02/29	2	19.90	5	19.95	20.00	-3	28,316	-0.01%
2024/02/27	1	19.90	15	19.95	19.75	-14	28,533	-0.05%
2024/02/26	9	19.94	0	0.00	19.90	9	28,886	0.03%
2024/02/23	7.1	19.96	5	20.00	19.85	2.1	29,334	0.01%
2024/02/22	10	20.10	0	0.00	20.00	10	29,626	0.03%
2024/02/21	2	20.23	2	20.25	20.20	0	30,175	0.00%
2024/02/20	3	20.15	0	0.00	20.10	3	30,897	0.01%
2024/02/19	10	20.24	4	20.33	20.25	6	32,476	0.02%
2024/02/16	3	20.13	53	20.02	20.25	-50	32,843	-0.15%
2024/02/15	6	19.96	0	0.00	20.00	6	32,765	0.02%
2024/02/05	1	20.35	0	0.00	20.50	1	32,580	0.00%
2024/02/02	17	20.50	0	0.00	20.45	17	32,507	0.05%
2024/01/30	2	20.53	0	0.00	20.40	2	33,484	0.01%
2024/01/29	17	20.94	15	21.08	20.70	2	34,066	0.01%
2024/01/25	1	20.45	0	0.00	20.50	1	35,272	0.00%
2024/01/24	0	0.00	2	20.60	20.55	-2	36,038	-0.01%
2024/01/22	0.1	20.55	0	0.00	20.45	0.1	35,979	0.00%
2024/01/19	0	0.00	2	20.20	20.20	-2	36,035	-0.01%
2024/01/18	3	20.30	1	20.25	20.30	2	35,929	0.01%
2024/01/17	6	20.04	0	0.00	20.00	6	35,829	0.02%
2024/01/16	6	20.32	4	20.30	20.30	2	35,631	0.01%
2024/01/15	2	20.55	2	20.70	20.70	0	35,355	0.00%
2024/01/11	11	20.99	2	21.35	20.85	9	35,197	0.03%
2024/01/10	5	20.91	3	20.90	20.85	2	35,173	0.01%
2024/01/09	25	21.46	3	21.40	21.25	22	35,286	0.06%
2024/01/08	0	0.00	3	21.90	21.70	-3	35,402	-0.01%
2024/01/05	2	21.85	0	0.00	21.70	2	35,445	0.01%
2024/01/03	21	22.20	2	22.35	22.10	19	35,313	0.05%
2024/01/02	11	22.33	126	22.38	22.35	-115	34,978	-0.33%	大賣/鉅額交易
2023/12/29	3	21.77	7	21.81	21.65	-4	33,804	-0.01%
2023/12/28	8	21.64	0	0.00	21.65	8	33,771	0.02%
2023/12/27	17	21.75	1	21.80	21.70	16	34,034	0.05%
2023/12/26	3	22.07	2	22.00	21.90	1	33,920	0.00%
2023/12/25	8	22.21	13	22.44	22.20	-5	33,850	-0.01%
2023/12/22	6	21.82	18	21.88	21.90	-12	32,396	-0.04%
2023/12/21	1	21.10	0	0.00	21.25	1	31,119	0.00%
2023/12/20	2	21.05	1	21.05	21.05	1	31,092	0.00%
2023/12/19	12	20.93	1	21.10	20.70	11	31,111	0.04%
2023/12/18	2	21.15	0	0.00	21.10	2	31,183	0.01%
2023/12/15	2	21.55	6	21.58	21.55	-4	30,937	-0.01%
2023/12/14	17	21.40	0	0.00	21.40	17	30,839	0.06%
2023/12/13	1.2	21.37	0	0.00	21.35	1.2	30,804	0.00%
2023/12/12	3	21.45	3	21.45	21.55	0	31,013	0.00%
2023/12/11	1	21.60	0	0.00	21.70	1	30,839	0.00%
2023/12/08	8	21.72	16	21.74	21.65	-8	30,930	-0.03%
2023/12/07	8	21.59	3	21.62	21.55	5	30,776	0.02%
2023/12/06	3	21.45	1	21.40	21.35	2	30,622	0.01%
2023/12/05	5	21.40	0	0.00	21.35	5	30,592	0.02%
2023/12/04	8	21.58	4	21.50	21.60	4	30,613	0.01%
2023/12/01	3	21.17	2	21.23	21.15	1	30,371	0.00%
2023/11/30	2	21.10	3	21.17	21.10	-1	30,764	0.00%
2023/11/29	4	21.18	4	21.25	21.05	0	30,831	0.00%
2023/11/28	13	21.17	1	21.35	21.40	12	30,920	0.04%
2023/11/27	1.3	21.22	0	0.00	21.00	1.3	31,402	0.00%
2023/11/24	1.2	21.41	1	21.30	21.30	0.2	31,465	0.00%
2023/11/22	2	21.55	1	21.40	21.45	1	31,128	0.00%
2023/11/21	101	21.65	7	21.65	21.65	94	31,285	0.30%	大買/
2023/11/20	6	21.24	0	0.00	21.25	6	31,152	0.02%
2023/11/17	6	21.79	115	21.82	21.80	-109	31,214	-0.35%	大賣/鉅額交易
2023/11/16	7	21.80	67	21.82	21.90	-60	31,091	-0.19%
2023/11/15	1	21.05	3	21.07	21.10	-2	29,894	-0.01%
2023/11/14	0	0.00	1	20.70	20.70	-1	30,240	0.00%
2023/11/13	13	20.76	0	0.00	20.70	13	31,060	0.04%
2023/11/10	9	20.86	3	20.83	20.80	6	31,740	0.02%
2023/11/09	19	21.20	10	20.94	20.95	9	32,722	0.03%
2023/11/08	7	21.16	7	21.17	21.15	0	33,620	0.00%
2023/11/07	8	21.03	7	21.17	21.00	1	35,745	0.00%
2023/11/06	5	21.35	21	21.52	21.45	-16	37,524	-0.04%
2023/11/03	28	21.18	18	21.11	21.15	10	38,542	0.03%
2023/11/02	5	20.40	15	20.05	20.45	-10	38,138	-0.03%
2023/11/01	11	19.72	14	19.70	20.00	-3	38,328	-0.01%
2023/10/31	8	19.34	8	19.53	19.35	0	37,895	0.00%
2023/10/30	6	19.29	5	19.43	19.30	1	38,499	0.00%
2023/10/27	10	19.68	10	19.62	19.65	0	38,870	0.00%
2023/10/26	6.5	19.16	6	19.35	19.15	0.5	39,253	0.00%
2023/10/23	6	19.13	6	19.13	19.10	0	41,418	0.00%
2023/10/20	18	18.97	6	18.85	19.00	12	41,953	0.03%
2023/10/19	6.1	19.25	5	19.25	19.25	1.1	42,025	0.00%
2023/10/18	110	19.82	6	19.85	19.45	104	43,166	0.24%	大買/鉅額交易
2023/10/17	5	19.75	1	20.05	19.70	4	44,462	0.01%
2023/10/16	33	20.03	7	20.08	20.00	26	45,374	0.06%
2023/10/13	1	20.90	1	21.00	20.90	0	45,972	0.00%
2023/10/12	8	21.20	14	21.24	21.25	-6	46,914	-0.01%
2023/10/11	12	20.89	0	0.00	20.80	12	49,892	0.02%
2023/10/06	7	21.44	5	21.60	21.40	2	51,770	0.00%
2023/10/05	20	21.49	14	21.39	21.70	6	53,828	0.01%
2023/10/04	8	20.56	8	20.70	20.55	0	55,620	0.00%
2023/10/03	16	20.98	3	21.03	20.90	13	55,886	0.02%
2023/10/02	1	21.15	1	21.25	21.25	0	56,236	0.00%
2023/09/28	27	21.45	0	0.00	21.20	27	56,797	0.05%
2023/09/27	7	21.70	7	21.75	21.70	0	58,253	0.00%
2023/09/26	8	21.61	5	21.71	21.60	3	59,040	0.01%
2023/09/25	22	21.99	7	22.09	21.90	15	59,753	0.03%
2023/09/22	2	21.65	12	21.57	21.85	-10	60,468	-0.02%
2023/09/21	7	21.87	9	21.97	21.65	-2	61,431	0.00%
2023/09/20	2	22.20	2	22.30	22.15	0	62,730	0.00%
2023/09/19	1	22.30	0	0.00	22.20	1	65,938	0.00%
2023/09/18	18	22.39	8	22.53	22.35	10	67,396	0.01%
2023/09/15	12	22.70	10	22.55	22.45	2	69,211	0.00%
2023/09/14	10	22.75	17	22.75	22.85	-7	71,560	-0.01%
2023/09/13	3	22.57	1	22.55	22.80	2	74,694	0.00%
2023/09/12	2	22.70	5	22.69	22.65	-3	83,996	0.00%
2023/09/11	2	22.50	2	22.58	22.25	0	93,311	0.00%
2023/09/08	13	22.73	7	22.77	22.70	6	99,926	0.01%
2023/09/07	6	22.76	7	22.96	22.75	-1	101,232	0.00%
2023/09/06	10	23.07	0	0.00	23.10	10	101,841	0.01%
2023/09/05	16	23.09	20	23.20	23.05	-4	102,168	0.00%
2023/09/04	9	23.01	3	23.05	23.10	6	102,767	0.01%
2023/09/01	9	22.98	18	22.94	22.95	-9	103,166	-0.01%
2023/08/31	21	22.71	6	22.80	22.60	15	103,675	0.01%
2023/08/30	4	23.16	1	23.45	23.05	3	104,479	0.00%
2023/08/29	10	23.25	5	23.26	23.30	5	106,973	0.00%
2023/08/28	16	23.41	2	23.35	23.15	14	109,830	0.01%
2023/08/25	1	23.95	20	24.14	23.75	-19	111,324	-0.02%
2023/08/24	3	23.82	9	23.84	23.85	-6	113,295	-0.01%
2023/08/23	23	23.65	22	24.10	23.55	1	115,140	0.00%
2023/08/22	9	23.72	10	23.96	23.70	-1	115,984	0.00%
2023/08/21	12	23.46	16	23.70	23.40	-4	116,207	0.00%
2023/08/18	27	23.80	6	23.87	23.65	21	116,610	0.02%
2023/08/17	22	23.88	20	23.88	24.10	2	117,155	0.00%
2023/08/16	11	24.13	13	24.18	24.10	-2	117,890	0.00%
2023/08/15	26	25.03	28	24.60	24.75	-2	119,582	0.00%
2023/08/14	41	24.55	4	25.11	24.20	37	118,774	0.03%
2023/08/11	54	24.73	74	25.33	25.30	-20	117,497	-0.02%
2023/08/10	197	25.13	180	25.47	25.15	17	115,340	0.01%	大買/大賣/
2023/08/09	19	25.48	42	25.62	25.50	-23	113,313	-0.02%
2023/08/08	22	24.94	10	25.30	24.90	12	111,682	0.01%
2023/08/07	5	24.18	2	24.40	24.45	3	111,765	0.00%
2023/08/04	1	24.90	1	24.95	24.95	0	111,789	0.00%
2023/08/02	13	25.11	303	25.64	25.00	-290	111,682	-0.26%	大賣/鉅額交易
2023/08/01	300	25.50	27	25.45	25.40	273	111,066	0.25%	大買/鉅額交易
2023/07/31	20	25.09	8	25.00	24.95	12	110,613	0.01%
2023/07/28	12	25.30	9	25.45	25.45	3	109,932	0.00%
2023/07/27	7	26.01	6	25.88	25.95	1	109,086	0.00%
2023/07/26	10	25.33	10	25.65	25.15	0	107,959	0.00%
2023/07/25	23	25.03	12	25.20	25.10	11	107,645	0.01%
2023/07/24	0	0.00	9	25.20	25.30	-9	107,322	-0.01%
2023/07/21	27	25.86	2	25.50	25.45	25	107,152	0.02%
2023/07/20	2	25.43	26	25.48	25.85	-24	106,183	-0.02%
2023/07/19	38	24.55	9	24.34	24.50	29	104,608	0.03%
2023/07/18	44	25.12	39	24.87	25.05	5	103,445	0.00%
2023/07/17	6	24.90	10.3	25.12	25.10	-4.3	102,449	0.00%
2023/07/14	158	25.81	63	25.58	25.05	95	101,527	0.09%	大買/
2023/07/13	59.1	26.85	57	26.61	26.70	2.1	98,384	0.00%
2023/07/12	10	27.47	221	27.41	27.30	-211	96,623	-0.22%	大賣/鉅額交易
2023/07/11	230	27.05	48	26.98	27.05	182	94,715	0.19%	大買/鉅額交易
2023/07/10	4.1	26.03	0	0.00	26.00	4.1	93,627	0.00%
2023/07/07	2	26.25	0	0.00	26.25	2	93,158	0.00%
2023/07/06	6	26.07	4	26.10	26.15	2	92,433	0.00%
2023/07/05	11	26.75	30	26.51	26.35	-19	91,719	-0.02%
2023/07/04	3	26.60	14	26.68	26.45	-11	89,875	-0.01%
2023/07/03	5	26.29	4	26.45	26.25	1	89,190	0.00%
2023/06/30	14.1	26.23	0	0.00	26.20	14.1	88,453	0.02%
2023/06/29	29	26.62	0	0.00	26.50	29	87,820	0.03%
2023/06/28	236	26.98	294	26.84	27.00	-58	87,191	-0.07%	大買/大賣/
2023/06/27	44	26.45	10	26.36	26.05	34	85,794	0.04%
2023/06/26	14	27.66	15	27.76	27.80	-1	82,489	0.00%
2023/06/21	50	27.76	47	27.88	27.90	3	81,023	0.00%
2023/06/20	48	27.57	43	27.64	27.55	5	79,175	0.01%
2023/06/19	79	28.00	83.1	28.28	27.90	-4.1	76,715	-0.01%
2023/06/16	304	27.69	208	27.86	27.60	96	73,540	0.13%	大買/大賣/
2023/06/15	54.1	26.36	201	26.39	27.25	-146.9	64,163	-0.23%	大賣/鉅額交易
2023/06/14	71	24.06	95	24.05	24.80	-24	54,954	-0.04%
2023/06/13	1	22.60	79	22.93	22.75	-78	48,453	-0.16%
2023/06/12	4	22.21	1	22.30	22.35	3	47,739	0.01%
2023/06/09	2	22.68	6	22.68	22.70	-4	48,029	-0.01%
2023/06/08	4	22.43	8	22.71	22.65	-4	48,132	-0.01%
2023/06/07	8	22.74	1	23.00	22.60	7	48,864	0.01%
2023/06/06	2	22.73	18	22.82	22.75	-16	49,453	-0.03%
2023/06/05	7	22.74	21	22.60	22.60	-14	48,765	-0.03%
2023/06/02	39	23.19	25	22.96	23.05	14	47,417	0.03%
2023/06/01	98	22.93	34.5	22.79	23.15	63.5	44,813	0.14%
2023/05/31	5	22.25	70	22.26	22.20	-65	41,933	-0.16%
2023/05/30	36	21.93	24	22.08	21.80	12	40,117	0.03%
2023/05/29	1	21.30	9	21.43	21.65	-8	37,839	-0.02%
2023/05/26	7	20.89	18	20.98	20.85	-11	36,036	-0.03%
2023/05/25	6	20.76	8	20.86	20.80	-2	34,855	-0.01%
2023/05/24	7	20.69	4	20.66	20.70	3	34,440	0.01%
2023/05/23	11	20.60	12	20.55	20.35	-1	34,816	0.00%
2023/05/22	13	20.27	9	20.47	20.55	4	35,499	0.01%
2023/05/19	30	20.14	60	20.06	20.00	-30	35,988	-0.08%
2023/05/18	2	19.40	0	0.00	19.40	2	37,571	0.01%
2023/05/17	7	19.24	3	19.30	19.20	4	37,806	0.01%
2023/05/15	1	18.95	0	0.00	18.90	1	38,597	0.00%
2023/05/12	0	0.00	2	18.85	19.00	-2	38,982	-0.01%
2023/05/11	14	19.11	5	18.88	18.85	9	39,004	0.02%
2023/05/10	3	19.58	1	19.50	19.50	2	38,380	0.01%
2023/05/09	5	19.20	0	0.00	19.20	5	38,035	0.01%
2023/05/03	0	0.00	1	19.00	18.95	-1	39,915	0.00%
2023/04/27	0	0.00	2	18.95	18.80	-2	40,805	0.00%
2023/04/26	7	18.52	0	0.00	18.50	7	40,590	0.02%
2023/04/25	31	18.91	0	0.00	18.80	31	40,542	0.08%
2023/04/24	1	19.05	0	0.00	19.15	1	40,201	0.00%
2023/04/20	2	19.35	0	0.00	19.25	2	40,834	0.00%
2023/04/18	2	19.45	0	0.00	19.30	2	41,118	0.00%
2023/04/17	2	19.45	2	19.50	19.50	0	41,255	0.00%
2023/04/14	2	19.78	9	19.69	19.80	-7	40,925	-0.02%
2023/04/13	8	19.91	20	19.90	19.80	-12	40,819	-0.03%
2023/04/12	1	19.35	4.2	19.30	19.35	-3.2	39,535	-0.01%
2023/04/10	1	19.30	1	19.50	19.30	0	40,518	0.00%
2023/04/07	1	19.35	0	0.00	19.35	1	42,427	0.00%
2023/03/30	1	19.80	0	0.00	19.50	1	43,614	0.00%
2023/03/29	2	19.75	6	19.68	19.70	-4	43,710	-0.01%
2023/03/28	15	19.47	2	19.40	19.25	13	43,890	0.03%
2023/03/24	3	19.30	1	19.35	19.30	2	44,654	0.00%
2023/03/22	3	19.25	2	19.35	19.25	1	45,753	0.00%
2023/03/21	2	19.15	2	19.35	19.10	0	46,198	0.00%
2023/03/20	15	19.20	2	19.20	19.25	13	46,943	0.03%
2023/03/17	8	19.03	0	0.00	19.00	8	48,032	0.02%
2023/03/16	5	19.05	15	19.05	19.00	-10	48,718	-0.02%
2023/03/15	0	0.00	2.1	19.40	19.40	-2.1	50,138	0.00%
2023/03/14	7	19.34	6	19.23	19.20	1	52,192	0.00%
2023/03/13	1	19.80	28	19.89	19.95	-27	52,878	-0.05%
2023/03/10	23	20.13	1	20.10	20.05	22	52,661	0.04%
2023/03/09	4	20.90	6	20.72	20.90	-2	51,875	0.00%
2023/03/08	8	20.30	0	0.00	20.25	8	51,784	0.02%
2023/03/07	3	20.30	1	20.30	20.30	2	53,668	0.00%
2023/03/06	5	20.35	0	0.00	20.30	5	53,900	0.01%
2023/03/03	0	0.00	5	20.34	20.30	-5	54,275	-0.01%
2023/03/02	0	0.00	7	20.29	20.30	-7	54,358	-0.01%
2023/03/01	1	20.00	1	20.10	20.10	0	54,514	0.00%
2023/02/23	22	20.52	21	20.65	20.50	1	54,406	0.00%
2023/02/22	7	20.48	7	20.40	20.50	0	54,626	0.00%
2023/02/21	210	20.69	202	20.97	20.80	8	54,413	0.01%	大買/大賣/
2023/02/20	72	21.38	103	21.37	21.30	-31	53,674	-0.06%	大賣/
2023/02/17	104	20.99	90	21.14	21.00	14	52,143	0.03%	大買/
2023/02/16	34	21.03	79	20.84	21.00	-45	50,460	-0.09%
2023/02/15	2	19.55	6	19.51	19.50	-4	46,876	-0.01%
2023/02/14	1	19.45	6	19.48	19.55	-5	47,079	-0.01%
2023/02/13	3	18.95	0	0.00	18.90	3	46,763	0.01%
2023/02/10	2	19.05	15	19.10	18.85	-13	47,949	-0.03%
2023/02/09	2	19.20	0	0.00	19.20	2	48,286	0.00%
2023/02/08	35	19.25	1	19.25	19.25	34	48,966	0.07%
2023/02/07	8	19.37	5	19.30	19.30	3	48,988	0.01%
2023/02/06	2	19.65	9	19.69	19.60	-7	48,681	-0.01%
2023/02/03	11	19.67	2	19.75	19.60	9	48,682	0.02%
2023/02/02	1	19.85	0	0.00	19.85	1	48,627	0.00%
2023/02/01	0	0.00	11	19.70	19.75	-11	48,429	-0.02%
2023/01/30	0	0.00	2	19.35	19.35	-2	47,796	0.00%
2023/01/17	0	0.00	5	18.96	18.95	-5	47,569	-0.01%
2023/01/16	1	19.05	2	19.10	19.05	-1	47,757	0.00%
2023/01/13	0	0.00	1	19.20	19.15	-1	48,167	0.00%
2023/01/12	8	19.10	0	0.00	19.05	8	48,449	0.02%
2023/01/11	31	19.36	18	19.26	19.15	13	48,770	0.03%
2023/01/10	1	19.00	0	0.00	19.10	1	48,889	0.00%
2023/01/09	0	0.00	1	18.95	19.00	-1	50,819	0.00%
2023/01/05	6	18.83	0	0.00	18.65	6	55,560	0.01%
2023/01/04	0.1	18.95	0	0.00	18.80	0.1	55,922	0.00%
2022/12/30	5	19.00	0	0.00	19.00	5	56,917	0.01%
2022/12/29	2	18.95	0	0.00	19.00	2	57,213	0.00%
2022/12/28	2	19.15	200	19.28	19.10	-198	57,274	-0.35%	大賣/鉅額交易
2022/12/27	201	19.86	43	19.80	19.35	158	57,410	0.28%	大買/鉅額交易
2022/12/22	3	19.32	0	0.00	19.30	3	58,731	0.01%
2022/12/21	1	18.45	3	18.58	18.75	-2	60,342	0.00%
2022/12/20	14	18.49	0	0.00	18.15	14	61,658	0.02%
2022/12/16	2	19.45	1	19.30	19.30	1	64,032	0.00%
2022/12/15	8	19.59	17	19.50	19.60	-9	65,998	-0.01%
2022/12/14	1	19.10	0	0.00	19.25	1	65,926	0.00%
2022/12/13	0.1	19.10	7	19.39	19.10	-6.9	66,463	-0.01%
2022/12/12	6	19.54	2	19.40	19.30	4	66,683	0.01%
2022/12/09	0	0.00	5	19.75	19.65	-5	67,049	-0.01%
2022/12/08	0	0.00	63	19.62	19.30	-63	66,406	-0.09%
2022/12/07	119	19.43	54	19.34	19.30	65	65,884	0.10%	大買/
2022/12/06	169	19.06	155	19.11	18.95	14	64,829	0.02%	大買/大賣/
2022/12/05	0	0.00	3	18.45	18.90	-3	62,857	0.00%
2022/12/01	3	18.38	1	18.00	18.00	2	61,828	0.00%
2022/11/29	6	17.98	27	18.00	18.15	-21	61,220	-0.03%
2022/11/28	6	17.27	1	17.25	17.25	5	60,311	0.01%
2022/11/25	2	17.40	3	17.58	17.35	-1	61,015	0.00%
2022/11/24	2	17.30	0	0.00	17.35	2	63,119	0.00%
2022/11/23	0	0.00	7	17.29	17.20	-7	64,119	-0.01%
2022/11/22	2	17.10	2	16.95	16.95	0	65,790	0.00%
2022/11/21	1	16.95	0	0.00	16.95	1	69,109	0.00%
2022/11/18	6	17.47	2	17.70	17.20	4	68,891	0.01%
2022/11/17	2	17.45	0	0.00	17.30	2	68,748	0.00%
2022/11/16	2	17.35	0	0.00	17.35	2	68,775	0.00%
2022/11/15	3	17.67	4	17.70	17.70	-1	68,658	0.00%
2022/11/14	6	17.70	16	17.59	17.70	-10	68,782	-0.01%
2022/11/11	14	17.59	2	17.80	17.30	12	68,472	0.02%
2022/11/10	4.1	17.36	0	0.00	17.25	4.1	68,175	0.01%
2022/11/08	5	17.74	6	17.88	17.60	-1	67,645	0.00%
2022/11/07	1.1	17.21	0	0.00	17.30	1.1	66,413	0.00%
2022/11/04	2	17.18	4	17.36	17.70	-2	66,081	0.00%
2022/11/03	0	0.00	5	16.53	16.75	-5	65,701	-0.01%
2022/11/02	1	16.90	1	17.25	16.90	0	65,792	0.00%
2022/11/01	2	16.93	1	17.05	17.00	1	65,865	0.00%
2022/10/31	2	16.93	2	16.90	16.95	0	66,164	0.00%
2022/10/28	8	17.34	0	0.00	16.95	8	67,131	0.01%
2022/10/27	0	0.00	4	17.15	17.20	-4	67,723	-0.01%
2022/10/26	1	16.70	1	16.60	16.70	0	68,412	0.00%
2022/10/25	4	16.85	13	16.80	16.75	-9	68,527	-0.01%
2022/10/24	0	0.00	14	17.05	17.00	-14	68,645	-0.02%
2022/10/21	25.1	16.74	24	16.89	16.55	1.1	68,567	0.00%
2022/10/20	21	16.50	20	16.65	16.80	1	68,268	0.00%
2022/10/19	0	0.00	2	17.18	17.05	-2	68,093	0.00%
2022/10/18	35	17.28	22	17.51	17.25	13	68,043	0.02%
2022/10/17	46	16.44	149	16.92	17.15	-103	67,555	-0.15%	大賣/鉅額交易
2022/10/14	131.2	16.99	28	17.05	16.90	103.2	65,937	0.16%	大買/鉅額交易
2022/10/13	88.6	17.89	108	18.62	17.45	-19.4	64,367	-0.03%	大賣/
2022/10/12	3	19.40	1	19.35	19.35	2	62,773	0.00%
2022/10/11	88	19.63	2	20.10	19.50	86	63,019	0.14%
2022/10/07	50	20.35	72	20.34	20.35	-22	62,961	-0.03%
2022/10/06	4	20.00	14	20.06	20.10	-10	62,941	-0.02%
2022/10/05	51	20.20	50	19.85	19.85	1	64,441	0.00%
2022/10/04	25	19.91	0	0.00	19.75	25	64,647	0.04%
2022/10/03	0	0.00	10	19.78	19.65	-10	64,523	-0.02%
2022/09/29	2	19.55	19	19.43	19.50	-17	64,128	-0.03%
2022/09/28	39	18.95	15	19.24	18.60	24	63,563	0.04%
2022/09/27	16	19.82	89	19.79	20.05	-73	62,299	-0.12%
2022/09/26	66.1	20.64	3	20.80	20.40	63.1	61,567	0.10%
2022/09/23	42	21.64	54	21.96	21.40	-12	61,419	-0.02%
2022/09/22	11	22.49	47	22.86	22.20	-36	60,250	-0.06%
2022/09/21	5	22.62	10	22.85	22.70	-5	58,310	-0.01%
2022/09/20	5	22.83	11	22.75	22.70	-6	57,925	-0.01%
2022/09/19	53	22.77	14	22.69	22.45	39	57,785	0.07%
2022/09/16	25	22.38	101	22.45	22.60	-76	57,664	-0.13%	大賣/
2022/09/15	100	22.15	1	22.45	22.15	99	58,303	0.17%
2022/09/14	11.1	21.97	5	21.70	22.05	6.1	59,734	0.01%
2022/09/13	2	22.50	3	22.37	22.35	-1	61,050	0.00%
2022/09/12	30	22.45	1	22.20	22.40	29	61,689	0.05%
2022/09/08	1	21.95	3	21.97	21.90	-2	63,795	0.00%
2022/09/07	85	21.18	70	21.30	21.20	15	64,086	0.02%
2022/09/06	2	21.75	2	22.05	21.55	0	64,499	0.00%
2022/09/05	34	21.56	1	21.40	21.40	33	64,915	0.05%
2022/09/02	187.5	22.19	41	22.76	22.00	146.5	65,266	0.22%	大買/鉅額交易
2022/09/01	70	22.67	64	22.80	22.70	6	65,192	0.01%
2022/08/31	65	22.74	100.5	22.73	22.80	-35.5	64,612	-0.05%
2022/08/30	65	22.33	67	22.48	22.25	-2	62,352	0.00%
2022/08/29	39.5	22.25	86	22.38	22.20	-46.5	61,688	-0.08%
2022/08/26	35	22.63	103	22.69	22.90	-68	60,387	-0.11%	大賣/
2022/08/25	0	0.00	1	20.90	20.85	-1	58,326	0.00%
2022/08/24	12	20.83	1	20.65	20.60	11	58,952	0.02%
2022/08/22	31	21.07	2	21.38	21.35	29	64,313	0.05%
2022/08/19	15	21.46	0	0.00	21.40	15	64,690	0.02%
2022/08/18	12	21.76	0	0.00	21.70	12	65,333	0.02%
2022/08/17	16	21.85	2	22.10	21.80	14	66,350	0.02%
2022/08/16	3	21.85	4	22.14	21.90	-1	66,789	0.00%
2022/08/15	11	21.95	8	21.95	21.90	3	67,617	0.00%
2022/08/12	27	22.03	66	21.92	22.05	-39	68,237	-0.06%
2022/08/11	17	22.07	8	22.01	21.95	9	70,023	0.01%
2022/08/10	0	0.00	6	22.07	21.80	-6	70,615	-0.01%
2022/08/09	0	0.00	5	21.91	21.85	-5	71,307	-0.01%
2022/08/08	8	21.49	3	21.75	21.70	5	72,082	0.01%
2022/08/05	11	21.54	8	21.59	21.75	3	74,019	0.00%
2022/08/04	13	20.60	11	20.81	21.05	2	78,520	0.00%
2022/08/03	2	21.08	0	0.00	21.05	2	78,528	0.00%
2022/08/02	41	21.89	3	21.88	21.55	38	79,004	0.05%
2022/08/01	6	22.48	0	0.00	22.40	6	79,309	0.01%
2022/07/29	11	22.67	0	0.00	22.60	11	79,872	0.01%
2022/07/28	5	22.89	11	23.30	22.70	-6	81,104	-0.01%
2022/07/27	0	0.00	8	23.00	23.10	-8	82,272	-0.01%
2022/07/26	10	22.65	0	0.00	22.65	10	83,277	0.01%
2022/07/25	5	22.86	0	0.00	22.80	5	84,475	0.01%
2022/07/22	4	23.11	0	0.00	23.20	4	85,325	0.00%
2022/07/21	3	23.27	3	23.47	23.30	0	87,113	0.00%
2022/07/20	66	23.68	0	0.00	23.25	66	90,054	0.07%
2022/07/19	33	23.64	38	23.29	23.60	-5	92,482	-0.01%
2022/07/18	3	23.22	46	23.05	23.20	-43	95,201	-0.05%
2022/07/15	14	22.72	68	22.74	22.65	-54	98,530	-0.05%
2022/07/14	8	22.81	5	23.00	23.15	3	104,152	0.00%
2022/07/13	16	23.46	39	23.42	23.15	-23	107,411	-0.02%
2022/07/12	22	22.51	13	22.37	22.25	9	107,928	0.01%
2022/07/11	10	23.25	5	23.30	23.25	5	110,284	0.00%
2022/07/08	10	23.41	17	23.45	23.25	-7	115,713	-0.01%
2022/07/07	1	22.30	1	22.70	22.80	0	121,286	0.00%
2022/07/06	1	22.35	160	22.73	22.35	-159	123,014	-0.13%	大賣/鉅額交易
2022/07/05	111	22.91	11	23.29	23.35	100	123,196	0.08%	大買/
2022/07/04	24	22.48	146	22.93	22.45	-122	123,141	-0.10%	大賣/鉅額交易
2022/07/01	127.1	22.95	0	0.00	22.00	127.1	123,853	0.10%	大買/鉅額交易
2022/06/30	16	23.56	52	23.63	23.50	-36	124,054	-0.03%
2022/06/29	11	23.53	73	23.45	23.60	-62	124,851	-0.05%
2022/06/27	205	23.45	124	23.31	23.30	81	128,221	0.06%	大買/大賣/
2022/06/24	21	22.48	137	22.54	22.35	-116	130,888	-0.09%	大賣/鉅額交易
2022/06/23	60	22.59	9	22.26	22.15	51	131,924	0.04%
2022/06/22	139	23.88	3	24.18	23.50	136	131,701	0.10%	大買/鉅額交易
2022/06/21	25.1	23.44	24	23.35	24.00	1.1	131,014	0.00%
2022/06/20	11.5	22.57	5	22.70	22.25	6.5	130,440	0.00%
2022/06/17	37	23.41	10	23.37	23.35	27	131,605	0.02%
2022/06/16	11	24.72	12	25.17	24.50	-1	130,577	0.00%
2022/06/15	10	25.20	7	25.52	25.05	3	133,173	0.00%
2022/06/14	8	24.99	4	25.25	25.30	4	139,411	0.00%
2022/06/13	72	25.60	7	25.62	25.50	65	143,026	0.05%
2022/06/10	12	26.10	0	0.00	25.95	12	144,688	0.01%
2022/06/09	2	26.53	3	26.50	26.65	-1	145,359	0.00%
2022/06/08	8	26.81	3	26.97	26.80	5	146,737	0.00%
2022/06/07	9	26.78	60	26.85	26.80	-51	150,396	-0.03%
2022/06/06	18	26.98	27	27.07	27.05	-9	153,041	-0.01%
2022/06/02	201	27.42	170	27.34	27.40	31	157,304	0.02%	大買/大賣/
2022/06/01	8	27.10	4	27.06	26.95	4	159,415	0.00%
2022/05/31	71	27.10	1	27.10	27.10	70	162,233	0.04%
2022/05/30	2	26.75	15	26.91	26.80	-13	161,598	-0.01%
2022/05/27	3	26.10	12	26.18	26.10	-9	163,136	-0.01%
2022/05/26	48	26.00	4	26.25	25.90	44	165,474	0.03%
2022/05/25	9.5	26.24	29	26.23	26.40	-19.5	169,311	-0.01%
2022/05/24	14.1	25.73	6	25.55	25.55	8.1	175,692	0.00%
2022/05/23	0	0.00	35	25.89	25.85	-35	180,616	-0.02%
2022/05/20	24	25.12	7	25.14	25.10	17	186,521	0.01%
2022/05/19	12	24.37	9	24.35	24.85	3	194,061	0.00%
2022/05/18	6	25.44	4	25.65	25.35	2	204,616	0.00%
2022/05/17	28	25.05	11	25.00	24.95	17	219,370	0.01%
2022/05/16	4	25.15	39	25.38	25.30	-35	226,261	-0.02%
2022/05/13	22	24.95	146	24.91	25.30	-124	233,401	-0.05%	大賣/鉅額交易
2022/05/12	80	25.17	59	25.83	24.55	21	234,159	0.01%
2022/05/11	22	27.31	7	27.22	27.10	15	232,992	0.01%
2022/05/10	8	27.44	2	27.83	27.85	6	235,306	0.00%
2022/05/09	10	28.03	8	28.42	27.90	2	237,844	0.00%
2022/05/06	9	28.22	1	28.20	28.35	8	241,644	0.00%
2022/05/05	3	28.68	3	28.90	28.65	0	244,220	0.00%
2022/05/04	0	0.00	4	28.84	28.75	-4	243,596	0.00%
2022/05/03	4	28.33	6	28.18	28.05	-2	243,337	0.00%
2022/04/29	5	27.73	51	27.87	27.85	-46	244,251	-0.02%
2022/04/28	8	27.56	8	27.54	27.40	0	244,287	0.00%
2022/04/27	16	27.15	10	27.56	27.75	6	244,624	0.00%
2022/04/26	69	28.71	5	29.35	28.20	64	244,805	0.03%
2022/04/25	39	28.82	11	28.77	29.30	28	242,506	0.01%
2022/04/22	24	29.79	256	29.61	29.85	-232	239,891	-0.10%	大賣/鉅額交易
2022/04/21	70	29.65	134	29.68	29.75	-64	237,878	-0.03%	大賣/
2022/04/20	247.1	29.62	51	29.55	28.90	196.1	235,585	0.08%	大買/鉅額交易
2022/04/19	115	28.38	196	28.54	28.90	-81	232,319	-0.03%	大買/大賣/
2022/04/18	70	27.39	64	27.85	27.15	6	229,994	0.00%
2022/04/15	90	28.81	20	28.70	28.50	70	230,056	0.03%
2022/04/14	92	28.95	313	28.62	28.85	-221	233,874	-0.09%	大賣/鉅額交易
2022/04/13	74	28.45	67	28.30	28.20	7	230,120	0.00%
2022/04/12	32	27.22	46	27.44	27.35	-14	226,539	-0.01%
2022/04/11	15	26.86	5	26.97	26.75	10	225,552	0.00%
2022/04/08	13	27.18	25	27.19	27.10	-12	228,001	-0.01%
2022/04/07	39	27.00	22	27.49	26.55	17	229,075	0.01%
2022/04/06	8	26.94	23	27.32	27.70	-15	229,951	-0.01%
2022/04/01	46	27.01	35	26.72	27.20	11	230,252	0.00%
2022/03/31	43	26.97	32	27.02	26.65	11	230,185	0.00%
2022/03/30	38	27.30	31	27.60	27.10	7	230,305	0.00%
2022/03/29	110	27.47	127	27.59	27.30	-17	229,356	-0.01%	大買/大賣/
2022/03/28	74	26.86	56	26.34	27.15	18	227,461	0.01%
2022/03/25	17	26.59	16	26.48	26.35	1	227,442	0.00%
2022/03/24	176	26.95	12	26.85	26.85	164	227,718	0.07%	大買/鉅額交易
2022/03/23	2	27.43	7	27.49	27.50	-5	228,906	0.00%
2022/03/22	148	27.22	3	27.15	27.00	145	231,100	0.06%	大買/鉅額交易
2022/03/21	34.1	28.43	23	28.48	28.05	11.1	232,325	0.00%
2022/03/18	55	28.69	18	28.77	28.60	37	236,034	0.02%
2022/03/17	104.3	28.68	170.1	28.79	29.20	-65.8	241,878	-0.03%	大買/大賣/
2022/03/16	34	27.24	47	27.37	27.55	-13	243,058	-0.01%
2022/03/15	46	26.69	19	27.05	26.30	27	246,430	0.01%
2022/03/14	23	26.58	10	26.99	26.50	13	252,422	0.01%
2022/03/11	17	26.61	20	26.74	26.95	-3	258,578	0.00%
2022/03/10	39	26.71	52	26.81	26.70	-13	260,755	0.00%
2022/03/09	28	25.36	40	25.44	25.65	-12	261,555	0.00%
2022/03/08	65	25.21	35	25.03	24.50	30	263,137	0.01%
2022/03/07	123	26.76	65	27.32	26.50	58	262,933	0.02%	大買/
2022/03/04	92	28.63	95	28.72	28.35	-3	266,425	0.00%
2022/03/03	33	28.61	67	28.61	28.40	-34	274,537	-0.01%
2022/03/02	75	27.56	58	27.56	27.70	17	282,462	0.01%
2022/03/01	101	28.13	84	28.15	28.05	17	290,303	0.01%	大買/
2022/02/25	87	28.52	136	28.73	27.90	-49	297,946	-0.02%	大賣/
2022/02/24	143	29.06	57	28.70	27.95	86	298,774	0.03%	大買/
2022/02/23	105	29.14	152	29.36	30.30	-47	297,814	-0.02%	大買/大賣/
2022/02/22	133	28.52	101	28.75	28.45	32	299,452	0.01%	大買/大賣/
2022/02/21	185	30.01	35	29.90	29.00	150	300,751	0.05%	大買/鉅額交易
2022/02/18	113	31.27	178	31.41	31.70	-65	302,787	-0.02%	大買/大賣/
2022/02/17	204.5	30.34	162	30.44	31.00	42.5	309,042	0.01%	大買/大賣/
2022/02/16	67	28.63	166	28.68	28.95	-99	301,507	-0.03%	大賣/
2022/02/15	135	28.02	184	27.79	27.45	-49	303,895	-0.02%	大買/大賣/
2022/02/14	173	27.07	54	26.73	26.70	119	305,819	0.04%	大買/鉅額交易
2022/02/11	121	27.06	173	27.63	27.75	-52	312,275	-0.02%	大買/大賣/
2022/02/10	33	27.02	22	27.25	26.95	11	315,418	0.00%
2022/02/09	44	26.81	95	26.78	27.00	-51	318,354	-0.02%
2022/02/08	107	26.26	84	26.05	26.20	23	316,166	0.01%	大買/
2022/02/07	11	24.35	50	24.78	25.60	-39	314,231	-0.01%
2022/01/26	26	23.29	20	23.25	23.40	6	314,238	0.00%
2022/01/25	16	23.14	122	22.94	22.80	-106	318,455	-0.03%	大賣/鉅額交易
2022/01/24	9	23.32	13	23.09	23.50	-4	320,238	0.00%
2022/01/21	44	24.25	16	24.08	23.95	28	319,121	0.01%
2022/01/20	26	24.59	29	24.53	25.00	-3	318,328	0.00%
2022/01/19	38	25.02	24	24.58	24.50	14	316,880	0.00%
2022/01/18	33	25.60	12	25.86	25.45	21	314,636	0.01%
2022/01/17	11	25.88	28	25.67	25.95	-17	313,623	-0.01%
2022/01/14	17	25.23	21	25.57	25.55	-4	313,152	0.00%
2022/01/13	39	25.31	32	25.16	25.10	7	311,624	0.00%
2022/01/12	78	25.82	55	25.76	25.25	23	309,879	0.01%
2022/01/11	47	26.44	35	26.52	26.30	12	307,092	0.00%
2022/01/10	47	26.39	45	26.72	26.35	2	305,640	0.00%
2022/01/07	70	26.37	36	26.91	27.00	34	303,205	0.01%
2022/01/06	35	27.26	34	27.32	27.40	1	296,399	0.00%
2022/01/05	16	27.28	67	27.16	27.30	-51	295,109	-0.02%
2022/01/04	14	26.45	40	26.59	26.65	-26	292,142	-0.01%
2022/01/03	31	26.34	8	26.99	26.30	23	290,733	0.01%
2021/12/30	6	27.41	49	27.31	27.55	-43	287,351	-0.01%
2021/12/29	65	27.01	52	27.36	26.75	13	285,313	0.00%
2021/12/28	41	26.91	37	26.99	26.90	4	283,217	0.00%
2021/12/27	6	26.52	27	26.49	27.00	-21	283,484	-0.01%
2021/12/24	50	26.60	45	26.56	26.20	5	282,616	0.00%
2021/12/23	18	26.22	24.1	26.45	26.15	-6.1	281,080	0.00%
2021/12/22	20	26.27	19	26.36	26.10	1	280,155	0.00%
2021/12/21	28	26.25	13	26.26	26.30	15	279,061	0.01%
2021/12/20	57	26.45	97	26.48	26.75	-40	277,753	-0.01%
2021/12/17	69	26.38	66	26.92	26.20	3	275,950	0.00%
2021/12/16	102	26.77	43	27.10	26.70	59	273,702	0.02%	大買/
2021/12/15	46	26.78	52	26.62	27.20	-6	270,306	0.00%
2021/12/14	98	26.29	46	26.55	25.90	52	266,809	0.02%
2021/12/13	100	27.77	36	27.66	27.00	64	261,331	0.02%
2021/12/10	55	29.14	69	29.27	28.70	-14	251,926	-0.01%
2021/12/09	48	29.17	68	29.26	29.35	-20	243,782	-0.01%
2021/12/08	171	27.91	161	28.05	28.50	10	235,775	0.00%	大買/大賣/
2021/12/07	231	27.21	524	27.57	28.40	-293	227,267	-0.13%	大買/大賣/鉅額交易
2021/12/06	89	25.98	116	26.07	26.55	-27	219,731	-0.01%	大賣/
2021/12/03	83	26.47	63	26.54	25.80	20	215,967	0.01%
2021/12/02	211	25.93	203	26.05	26.10	8	211,444	0.00%	大買/大賣/
2021/12/01	109	25.92	84	26.10	27.00	25	207,491	0.01%	大買/
2021/11/30	7	26.14	49	26.38	26.00	-42	203,264	-0.02%
2021/11/29	251	24.81	207	24.94	24.75	44	196,578	0.02%	大買/大賣/
2021/11/26	389	27.55	27	27.65	26.70	362	185,060	0.20%	大買/鉅額交易
2021/11/25	114	30.19	38	30.21	29.65	76	173,371	0.04%	大買/
2021/11/24	91	29.28	136	29.08	30.05	-45	162,611	-0.03%	大賣/
2021/11/23	54	27.69	50	28.10	27.75	4	152,189	0.00%
2021/11/22	100	27.56	108	27.99	27.45	-8	147,049	-0.01%	大賣/
2021/11/19	66	27.67	43	27.94	27.65	23	140,850	0.02%
2021/11/18	145	28.43	70	28.51	28.35	75	134,091	0.06%	大買/
2021/11/17	193	27.78	332	28.16	29.00	-139	126,468	-0.11%	大買/大賣/鉅額交易
2021/11/16	224	27.85	178	27.33	27.10	46	116,415	0.04%	大買/大賣/
2021/11/15	233	25.70	161	26.02	26.40	72	98,164	0.07%	大買/大賣/
2021/11/12	222	24.79	198.2	25.12	25.55	23.8	91,051	0.03%	大買/大賣/
2021/11/11	74	24.68	205	24.60	25.35	-131	81,231	-0.16%	大賣/鉅額交易
2021/11/10	79	22.39	225.6	22.82	23.20	-146.6	71,832	-0.20%	大賣/鉅額交易
2021/11/09	65	21.70	78.5	21.47	22.05	-13.5	64,283	-0.02%
2021/11/08	34	20.68	127	20.58	21.00	-93	58,004	-0.16%	大賣/
2021/11/05	11	19.46	9	19.56	19.55	2	53,602	0.00%
2021/11/04	43	19.65	77	19.68	19.20	-34	55,258	-0.06%
2021/11/03	128	19.08	88	19.23	19.10	40	54,188	0.07%	大買/
2021/11/02	38	19.04	949	18.89	18.95	-911	51,396	-1.77%	大賣/鉅額交易
2021/11/01	711	18.05	237	18.27	18.10	474	46,464	1.02%	大買/大賣/鉅額交易
2021/10/29	101	17.00	101	17.08	17.20	0	43,583	0.00%	大買/大賣/
2021/10/28	0	0.00	7	16.78	16.95	-7	42,695	-0.02%
2021/10/22	4	16.25	0	0.00	16.25	4	42,921	0.01%
2021/10/21	1	16.80	0	0.00	16.60	1	43,173	0.00%
2021/10/19	0	0.00	10	17.00	16.90	-10	44,116	-0.02%
2021/10/14	300	16.80	0	0.00	16.70	300	45,747	0.66%	大買/鉅額交易
2021/10/13	5	16.90	11	16.96	16.80	-6	45,906	-0.01%
2021/10/12	10	16.80	16	16.79	16.75	-6	45,784	-0.01%
2021/10/07	0	0.00	2	16.80	16.75	-2	48,125	0.00%
2021/10/06	10	16.85	1	17.05	16.65	9	49,943	0.02%
2021/10/05	1	16.90	104.1	16.91	17.05	-103.1	50,579	-0.20%	大賣/鉅額交易
2021/10/04	12	17.33	13	16.95	16.65	-1	51,064	0.00%
2021/10/01	245	17.06	200	16.70	16.70	45	50,384	0.09%	大買/大賣/
2021/09/30	0	0.00	81	17.13	17.20	-81	50,894	-0.16%
2021/09/29	18	16.76	5	17.00	16.75	13	51,078	0.03%
2021/09/28	35	16.97	30	16.90	16.95	5	51,803	0.01%
2021/09/27	3	16.73	1	16.75	16.75	2	52,170	0.00%
2021/09/24	2	16.20	21	16.25	16.20	-19	53,557	-0.04%
2021/09/22	10	15.65	14	15.67	15.75	-4	56,795	-0.01%
2021/09/17	34	15.97	31	15.92	15.95	3	58,550	0.01%
2021/09/16	0	0.00	1	15.70	15.75	-1	60,586	0.00%
2021/09/15	25	15.76	23	15.76	15.75	2	62,584	0.00%
2021/09/13	0	0.00	3	16.10	16.05	-3	79,436	0.00%
2021/09/10	3	16.05	0	0.00	16.10	3	89,196	0.00%
2021/09/09	22	15.55	0	0.00	15.55	22	91,532	0.02%
2021/09/08	1	15.80	0	0.00	15.80	1	92,358	0.00%
2021/09/07	20	16.05	50	16.00	16.00	-30	94,618	-0.03%
2021/09/06	7	16.05	0	0.00	15.95	7	95,740	0.01%
2021/09/03	0	0.00	15	16.50	16.50	-15	96,810	-0.02%
2021/09/01	11	17.15	10	17.10	17.05	1	101,258	0.00%
2021/08/31	5	17.20	1	17.30	17.25	4	105,602	0.00%
2021/08/30	5	17.15	0	0.00	17.15	5	112,643	0.00%
2021/08/27	0	0.00	24	17.07	17.25	-24	133,594	-0.02%
2021/08/26	5	17.40	0	0.00	17.05	5	135,935	0.00%
2021/08/25	170	17.21	0	0.00	17.30	170	140,427	0.12%	大買/鉅額交易
2021/08/24	5	17.10	1	17.05	17.00	4	143,596	0.00%
2021/08/23	3	17.20	20	17.12	17.30	-17	145,958	-0.01%
2021/08/20	0	0.00	5	16.54	16.55	-5	151,061	0.00%
2021/08/19	8	16.83	0	0.00	16.70	8	155,709	0.01%
2021/08/18	2	16.80	14	16.58	17.00	-12	156,244	-0.01%
2021/08/17	0	0.00	7	17.00	17.00	-7	156,086	0.00%
2021/08/16	5	17.10	3	17.10	17.10	2	157,104	0.00%
2021/08/13	19	17.67	12	17.95	17.45	7	157,709	0.00%
2021/08/12	20	17.70	16	17.63	17.55	4	157,486	0.00%
2021/08/11	10	17.40	0	0.00	17.45	10	159,994	0.01%
2021/08/10	38	18.16	3	18.37	17.80	35	160,047	0.02%
2021/08/09	6	18.60	28	18.68	18.80	-22	159,103	-0.01%
2021/08/06	1	17.30	2	17.20	17.10	-1	159,623	0.00%
2021/08/04	2	17.20	0	0.00	17.15	2	168,737	0.00%
2021/08/03	1	17.10	0	0.00	17.15	1	172,917	0.00%
2021/08/02	39	17.20	3	17.17	17.40	36	176,565	0.02%
2021/07/28	4	17.31	10	17.60	17.45	-6	186,344	0.00%
2021/07/27	5	17.90	10	18.18	17.70	-5	192,047	0.00%
2021/07/26	12	17.71	0	0.00	17.65	12	195,329	0.01%
2021/07/23	10	17.70	0	0.00	17.95	10	199,732	0.01%
2021/07/22	0	0.00	2	17.15	17.20	-2	204,776	0.00%
2021/07/21	14	17.69	8	17.10	17.15	6	207,416	0.00%
2021/07/20	1	17.70	0	0.00	17.75	1	211,767	0.00%
2021/07/19	11	18.14	0	0.00	18.20	11	216,920	0.01%
2021/07/16	16	18.14	2	18.10	18.20	14	225,375	0.01%
2021/07/15	1	18.10	17	18.21	18.60	-16	230,442	-0.01%
2021/07/14	12	17.39	13	17.38	17.55	-1	233,161	0.00%
2021/07/13	23.1	17.95	23	17.95	17.80	0.1	237,478	0.00%
2021/07/12	35.1	18.64	21	18.91	18.60	14.1	238,475	0.01%
2021/07/09	60	18.97	215	18.92	18.80	-155	241,045	-0.06%	大賣/鉅額交易
2021/07/08	10	18.85	10	19.20	19.15	0	246,931	0.00%
2021/07/07	49	19.16	75	19.36	19.10	-26	253,673	-0.01%
2021/07/06	0	0.00	14	19.43	19.30	-14	255,888	-0.01%
2021/07/05	17	19.04	27	19.15	19.20	-10	260,317	0.00%
2021/07/02	4	19.09	8	19.16	19.00	-4	263,792	0.00%
2021/07/01	23	19.22	15	19.36	19.15	8	264,589	0.00%
2021/06/30	12	19.33	102	19.31	19.05	-90	263,779	-0.03%	大賣/
2021/06/29	28	19.06	77	19.02	19.00	-49	264,065	-0.02%
2021/06/28	18	19.57	6	19.61	19.50	12	262,801	0.00%
2021/06/25	10	19.75	71	20.00	20.05	-61	262,518	-0.02%
2021/06/24	57	19.71	59	19.90	19.75	-2	262,534	0.00%
2021/06/23	63	19.44	31	19.44	19.50	32	261,870	0.01%
2021/06/22	196	20.83	117	21.65	19.90	79	259,650	0.03%	大買/大賣/
2021/06/21	57.2	20.77	58	20.84	21.15	-0.8	247,796	0.00%
2021/06/18	37	19.46	160	19.42	19.35	-123	240,662	-0.05%	大賣/鉅額交易
2021/06/17	16	18.92	70	18.81	19.15	-54	242,429	-0.02%
2021/06/16	19	19.04	68	19.11	18.70	-49	244,089	-0.02%
2021/06/15	8	19.06	2	19.03	18.75	6	244,208	0.00%
2021/06/11	75	18.71	37	18.97	18.60	38	246,842	0.02%
2021/06/10	1	18.60	1	18.50	18.85	0	249,873	0.00%
2021/06/09	134	19.06	25	18.73	18.80	109	249,381	0.04%	大買/鉅額交易
2021/06/08	208	19.35	235	19.70	19.65	-27	249,774	-0.01%	大買/大賣/
2021/06/07	95	19.45	55	19.11	18.85	40	246,517	0.02%
2021/06/04	430	21.47	482	21.69	20.50	-52	241,640	-0.02%	大買/大賣/
2021/06/03	3	20.47	19	20.45	20.50	-16	224,700	-0.01%
2021/06/02	31	18.70	44	18.89	18.65	-13	224,754	-0.01%
2021/06/01	12	18.43	59	18.01	18.80	-47	222,368	-0.02%
2021/05/31	63	17.70	5	17.55	17.55	58	224,555	0.03%
2021/05/28	35	17.93	45	18.09	18.10	-10	228,390	0.00%
2021/05/27	78	16.11	67.5	16.56	17.15	10.5	232,543	0.00%
2021/05/26	0	0.00	3	15.50	15.60	-3	244,232	0.00%
2021/05/25	4	15.49	5	15.29	15.35	-1	252,481	0.00%
2021/05/24	9	15.50	7	15.56	15.35	2	253,377	0.00%
2021/05/21	1	15.40	0	0.00	15.40	1	256,434	0.00%
2021/05/20	33	15.58	50	15.35	15.10	-17	258,359	-0.01%
2021/05/19	172	15.58	142	15.56	15.85	30	257,424	0.01%	大買/大賣/
2021/05/18	45	15.01	0	0.00	15.05	45	255,166	0.02%
2021/05/17	16	13.97	88	13.79	13.70	-72	255,033	-0.03%
2021/05/14	7	15.06	0	0.00	15.10	7	255,101	0.00%
2021/05/13	29	14.00	33	15.11	15.30	-4	252,687	0.00%
2021/05/12	364	15.43	173	15.19	14.80	191	248,331	0.08%	大買/大賣/鉅額交易
2021/05/11	94.1	16.94	22	16.57	16.40	72.1	244,657	0.03%
2021/05/10	23	17.73	13	17.50	17.80	10	241,353	0.00%
2021/05/07	20	16.97	129	16.68	17.25	-109	239,323	-0.05%	大賣/鉅額交易
2021/05/06	26.1	18.45	22	18.57	18.25	4.1	237,028	0.00%
2021/05/05	17	18.64	15	17.82	18.45	2	236,490	0.00%
2021/05/04	62	19.08	17	19.37	18.00	45	233,522	0.02%
2021/05/03	138	20.20	35	20.35	19.90	103	227,549	0.05%	大買/鉅額交易
2021/04/29	94	21.68	23	21.29	21.20	71	223,921	0.03%
2021/04/28	50	21.97	42	21.95	22.20	8	219,219	0.00%
2021/04/27	13	20.47	19	20.50	20.70	-6	213,680	0.00%
2021/04/26	84	19.98	23	19.91	20.10	61	210,752	0.03%
2021/04/23	112	20.99	60	20.69	20.40	52	206,121	0.03%	大買/
2021/04/22	150	21.23	245	20.94	20.60	-95	201,297	-0.05%	大買/大賣/
2021/04/21	75	20.52	156.2	20.08	20.55	-81.2	192,651	-0.04%	大賣/
2021/04/20	43	19.15	12	19.00	19.40	31	187,205	0.02%
2021/04/19	45	19.32	120	19.16	19.55	-75	183,961	-0.04%	大賣/
2021/04/16	28	18.16	10.2	18.10	18.30	17.8	178,687	0.01%
2021/04/15	145	17.55	109.3	17.83	17.65	35.7	176,370	0.02%	大買/大賣/
2021/04/14	156	17.23	9	17.77	17.45	147	174,245	0.08%	大買/鉅額交易
2021/04/13	74	17.94	182	17.06	17.40	-108	168,451	-0.06%	大賣/鉅額交易
2021/04/12	90	16.33	25	16.72	17.10	65	161,480	0.04%
2021/04/09	315	16.52	136	16.89	16.20	179	159,488	0.11%	大買/大賣/鉅額交易
2021/04/08	55	15.95	26	15.91	16.25	29	155,503	0.02%
2021/04/07	100	15.30	200	15.35	15.30	-100	151,639	-0.07%	大賣/
2021/04/06	136	15.17	45	15.17	15.15	91	151,628	0.06%	大買/
2021/04/01	5	15.08	4	15.20	15.25	1	152,626	0.00%
2021/03/31	1	15.30	0	0.00	15.25	1	151,794	0.00%
2021/03/30	5	15.39	2	15.50	15.20	3	151,953	0.00%
2021/03/29	5	15.25	22	15.48	15.45	-17	152,623	-0.01%
2021/03/26	22	15.00	34	14.90	15.05	-12	154,092	-0.01%
2021/03/25	5	14.84	13	14.79	14.75	-8	156,425	-0.01%
2021/03/24	12	15.13	5	15.21	15.05	7	157,996	0.00%
2021/03/23	14	15.28	34	15.26	15.10	-20	157,672	-0.01%
2021/03/22	9	15.82	28	15.67	15.75	-19	157,936	-0.01%
2021/03/19	7	14.92	0	0.00	14.95	7	159,418	0.00%
2021/03/18	0	0.00	1	14.65	14.60	-1	158,311	0.00%
2021/03/17	20	14.77	111	14.86	14.75	-91	156,243	-0.06%	大賣/
2021/03/16	213	14.65	275	14.56	14.50	-62	152,738	-0.04%	大買/大賣/
2021/03/15	106	14.29	11	14.29	14.15	95	148,542	0.06%	大買/
2021/03/12	211	13.98	236	14.29	14.15	-25	147,411	-0.02%	大買/大賣/
2021/03/11	15	13.91	2	13.90	14.00	13	144,814	0.01%
2021/03/10	33	14.01	20	14.10	13.80	13	145,471	0.01%
2021/03/09	122	13.64	129	13.93	14.25	-7	145,290	0.00%	大買/大賣/
2021/03/08	125	13.47	109	13.53	13.50	16	143,313	0.01%	大買/大賣/
2021/03/05	141	13.60	144	13.70	13.65	-3	140,900	0.00%	大買/大賣/
2021/03/04	136	14.25	143	14.36	13.90	-7	138,776	-0.01%	大買/大賣/
2021/03/03	320.2	13.74	326	14.01	14.30	-5.8	133,647	0.00%	大買/大賣/
2021/03/02	78	14.48	94	14.57	13.80	-16	128,324	-0.01%
2021/02/26	174	13.24	293	13.63	14.00	-119	120,888	-0.10%	大買/大賣/鉅額交易
2021/02/25	310	12.45	383	12.85	13.25	-73	104,947	-0.07%	大買/大賣/
2021/02/24	16	12.15	35	12.10	12.05	-19	95,735	-0.02%
2021/02/23	336	12.45	172	12.46	12.30	164	94,057	0.17%	大買/大賣/鉅額交易
2021/02/22	74	11.90	55	11.80	11.85	19	89,635	0.02%
2021/02/19	113	11.77	130	11.51	11.55	-17	87,076	-0.02%	大買/大賣/
2021/02/18	36	11.77	10	11.65	11.80	26	87,011	0.03%
2021/02/17	81	12.12	11	12.24	11.80	70	86,164	0.08%
2021/02/05	44	11.51	57	11.68	11.65	-13	84,443	-0.02%
2021/02/04	5	11.20	3	11.25	11.25	2	82,176	0.00%
2021/02/03	30	11.25	0	0.00	11.20	30	84,183	0.04%
2021/02/02	0	0.00	5	11.30	11.25	-5	84,609	-0.01%
2021/01/29	0	0.00	168	11.27	11.00	-168	83,149	-0.20%	大賣/鉅額交易
2021/01/28	2	11.05	61	11.16	11.45	-59	81,339	-0.07%
2021/01/27	64	10.86	68	10.78	10.90	-4	78,818	-0.01%
2021/01/21	10	10.05	10	10.40	10.10	0	76,360	0.00%
2021/01/20	13	10.10	0	0.00	10.10	13	76,283	0.02%
2021/01/18	0	0.00	10	10.50	10.50	-10	75,889	-0.01%
2021/01/15	20	10.29	0	0.00	10.25	20	75,272	0.03%
2021/01/14	2	10.70	0	0.00	10.60	2	74,495	0.00%
2021/01/13	5	10.55	0	0.00	10.60	5	74,358	0.01%
2021/01/12	10	10.50	10	10.62	10.55	0	74,097	0.00%
2021/01/11	31	10.96	20	10.80	10.90	11	73,296	0.02%
2021/01/08	3	10.90	0	0.00	11.05	3	72,941	0.00%
2021/01/07	2	11.20	20	10.70	10.80	-18	72,245	-0.02%
2021/01/06	0	0.00	20	11.35	11.15	-20	71,045	-0.03%
2021/01/05	23	11.38	2	11.40	11.35	21	70,177	0.03%
2021/01/04	28	11.77	2	11.80	11.70	26	69,103	0.04%
2020/12/31	16	12.18	0	0.00	12.05	16	67,488	0.02%
2020/12/30	10	12.00	50	12.10	12.15	-40	65,928	-0.06%
2020/12/29	38	12.13	3	12.20	12.30	35	65,264	0.05%
2020/12/28	12	12.15	11	12.38	12.20	1	63,666	0.00%
2020/12/25	10	12.05	3	12.05	11.95	7	61,558	0.01%
2020/12/24	6	11.83	58	12.10	11.90	-52	60,746	-0.09%
2020/12/23	42	11.55	8	11.60	11.70	34	60,123	0.06%
2020/12/22	117	12.39	12	12.47	11.90	105	58,066	0.18%	大買/鉅額交易
2020/12/21	23	12.68	23	12.60	12.95	0	54,768	0.00%
2020/12/18	72	11.82	58	11.95	12.15	14	51,381	0.03%
2020/12/17	43	11.73	5	11.73	11.75	38	48,690	0.08%
2020/12/16	411	12.14	430	12.26	11.90	-19	47,910	-0.04%	大買/大賣/
2020/12/15	29	11.67	150	11.51	11.70	-121	45,304	-0.27%	大賣/鉅額交易
2020/12/14	105	11.00	23	11.04	11.00	82	39,674	0.21%	大買/
2020/12/11	0	0.00	178	10.66	10.50	-178	38,322	-0.46%	大賣/鉅額交易
2020/12/10	29	10.66	1	10.65	10.60	28	38,149	0.07%
2020/12/09	61	10.76	5	10.75	10.75	56	38,453	0.15%
2020/12/07	30	10.66	0	0.00	10.55	30	38,801	0.08%
2020/12/04	6	10.80	16	10.89	10.85	-10	38,860	-0.03%
2020/12/03	28	10.60	8	10.73	10.80	20	37,500	0.05%
2020/12/02	6	10.09	111	10.09	10.25	-105	36,549	-0.29%	大賣/鉅額交易
2020/12/01	17	9.78	8	9.81	9.84	9	35,072	0.03%
2020/11/30	92	9.79	10	9.95	9.78	82	36,127	0.23%
2020/11/27	0	0.00	2	9.96	10.05	-2	35,845	-0.01%
2020/11/26	5	10.05	40	10.00	10.00	-35	36,026	-0.10%
2020/11/25	10	9.93	22	9.70	9.88	-12	40,142	-0.03%
2020/11/24	67	9.28	50	9.23	9.24	17	38,849	0.04%
2020/11/20	2	9.10	0	0.00	9.10	2	39,425	0.01%
2020/11/19	0	0.00	6	9.14	9.14	-6	40,841	-0.01%
2020/11/18	4	9.29	5	9.25	9.22	-1	40,906	0.00%
2020/11/17	0	0.00	8	9.10	9.05	-8	40,532	-0.02%
2020/11/13	9	8.89	0	0.00	8.88	9	40,435	0.02%
2020/11/12	6	9.06	0	0.00	9.01	6	40,277	0.01%
2020/11/11	32	9.01	20	9.10	9.10	12	40,112	0.03%
2020/11/10	2	9.25	7	9.25	9.25	-5	37,941	-0.01%
2020/11/02	0	0.00	10	8.66	8.63	-10	37,338	-0.03%
2020/10/30	2	8.75	0	0.00	8.75	2	37,295	0.01%
2020/10/29	10	8.71	0	0.00	8.83	10	37,005	0.03%
2020/10/28	0	0.00	2	8.84	8.81	-2	36,759	-0.01%
2020/10/26	6	8.93	0	0.00	8.90	6	36,442	0.02%
2020/10/23	0	0.00	2	8.72	8.80	-2	36,124	-0.01%
2020/10/22	0	0.00	1	8.67	8.66	-1	36,003	0.00%
2020/10/16	2	8.55	0	0.00	8.55	2	35,788	0.01%
2020/09/24	10	8.09	10	8.22	8.07	0	34,824	0.00%
2020/09/21	1	8.46	0	0.00	8.46	1	33,586	0.00%
2020/09/18	3	8.69	0	0.00	8.66	3	33,182	0.01%
2020/09/17	2	8.92	0	0.00	8.82	2	32,846	0.01%
2020/09/14	4	8.97	25	9.03	8.91	-21	31,983	-0.07%
2020/09/11	0	0.00	45	9.18	9.20	-45	31,202	-0.14%
2020/09/10	26	9.51	5	9.34	9.23	21	30,511	0.07%
2020/09/09	0	0.00	4	9.42	9.48	-4	29,674	-0.01%
2020/09/08	0	0.00	105	9.29	9.24	-105	28,822	-0.36%	大賣/鉅額交易
2020/09/07	326	9.13	200	9.35	9.12	126	28,269	0.45%	大買/大賣/鉅額交易
2020/09/04	15	8.96	0	0.00	8.98	15	27,096	0.06%
2020/09/03	96	9.03	4	8.96	9.06	92	26,390	0.35%
2020/08/31	22	8.82	2	8.82	8.54	20	25,438	0.08%
2020/08/28	0	0.00	70	8.47	8.63	-70	20,165	-0.35%
2020/08/27	0	0.00	10	8.20	8.36	-10	18,787	-0.05%
2020/08/26	10	8.42	0	0.00	8.30	10	18,004	0.06%
2020/08/25	100	8.41	100	8.70	8.37	0	17,189	0.00%
2020/08/24	0	0.00	100	8.29	8.29	-100	15,867	-0.63%
2020/08/21	100	8.24	0	0.00	8.20	100	15,659	0.64%
2020/08/20	1	8.05	0	0.00	8.05	1	15,350	0.01%
2020/08/19	0	0.00	2	8.09	8.02	-2	14,820	-0.01%
2020/08/17	0	0.00	2	8.10	8.11	-2	14,818	-0.01%
2020/08/10	2	8.37	340	8.29	8.39	-338	15,225	-2.22%	大賣/鉅額交易
2020/08/07	302	8.22	2	8.22	8.02	300	14,666	2.05%	大買/鉅額交易
2020/08/04	1	7.73	0	0.00	7.71	1	14,722	0.01%
2020/07/31	1	7.89	0	0.00	7.99	1	14,863	0.01%
2020/07/30	2	7.78	0	0.00	7.78	2	15,036	0.01%
2020/07/28	0	0.00	0.9	7.57	7.56	-0.9	15,483	-0.01%
2020/07/27	10	7.88	0	0.00	7.80	10	16,167	0.06%
2020/07/16	20	8.14	0	0.00	8.11	20	18,446	0.11%
2020/07/14	11	8.01	0	0.00	8.00	11	18,711	0.06%
2020/07/13	1	8.10	0	0.00	8.10	1	18,890	0.01%
2020/07/10	20	8.15	0	0.00	8.15	20	19,088	0.10%
2020/07/09	10	8.25	10	8.30	8.20	0	19,140	0.00%
2020/07/08	1	8.32	0	0.00	8.28	1	19,143	0.01%
2020/07/07	0	0.00	7	8.20	8.37	-7	19,277	-0.04%
2020/06/29	0	0.00	30	8.31	8.20	-30	21,459	-0.14%
2020/06/22	0	0.00	10	8.17	8.17	-10	22,197	-0.05%
2020/06/18	80	8.29	0	0.00	8.28	80	23,177	0.35%
2020/06/17	20	8.35	0	0.00	8.40	20	23,394	0.09%
2020/06/16	20	8.40	20	8.41	8.48	0	23,701	0.00%
2020/06/11	20	8.75	0	0.00	8.63	20	24,794	0.08%
2020/06/09	0	0.00	2	8.81	8.83	-2	25,356	-0.01%
2020/06/08	0	0.00	2	8.82	8.83	-2	25,500	-0.01%
2020/06/05	10	8.78	32	8.71	8.77	-22	25,039	-0.09%
2020/06/01	20	8.29	0	0.00	8.33	20	24,082	0.08%
2020/05/29	10	8.18	0	0.00	8.20	10	24,146	0.04%
2020/05/28	0	0.00	10	8.44	8.34	-10	23,994	-0.04%
2020/05/27	0	0.00	1	8.33	8.40	-1	24,008	0.00%
2020/05/25	1	8.20	0	0.00	8.26	1	24,210	0.00%
2020/05/19	0	0.00	50	8.24	8.34	-50	23,588	-0.21%
2020/05/15	0	0.00	15	8.03	8.03	-15	22,903	-0.07%
2020/05/14	0	0.00	1	8.06	8.04	-1	22,828	0.00%
2020/05/13	1	8.10	52	8.10	8.07	-51	22,776	-0.22%
2020/05/11	10	8.07	40	8.07	8.06	-30	22,661	-0.13%
2020/05/06	11	7.78	0	0.00	7.70	11	22,356	0.05%
2020/05/04	90	7.93	0.1	8.02	8.00	89.9	22,449	0.40%
2020/04/30	2	8.36	162	8.24	8.25	-160	22,339	-0.72%	大賣/鉅額交易
2020/04/29	181	8.09	2	8.00	8.12	179	21,934	0.82%	大買/鉅額交易
2020/04/28	10	7.27	2	7.45	7.59	8	21,105	0.04%
2020/04/16	1	7.21	0	0.00	7.18	1	20,002	0.00%
2020/04/13	10	7.22	0	0.00	7.18	10	19,286	0.05%
2020/04/10	10	7.18	0	0.00	7.22	10	19,183	0.05%
2020/04/09	1	7.49	0	0.00	7.32	1	18,951	0.01%
2020/03/27	2	6.85	0	0.00	6.80	2	16,125	0.01%
2020/03/24	2	6.39	0	0.00	6.38	2	14,789	0.01%
2020/03/19	0	0.00	9	5.55	5.50	-9	13,372	-0.07%
2020/03/17	0	0.00	20	6.60	6.49	-20	12,317	-0.16%
2020/03/16	0	0.00	10	7.01	6.98	-10	11,933	-0.08%
2020/03/11	11	8.03	0	0.00	7.99	11	10,676	0.10%
2020/03/05	0	0.00	4	8.32	8.32	-4	10,197	-0.04%
2020/03/04	0	0.00	2	8.20	8.20	-2	10,182	-0.02%
2020/02/27	1	8.06	0	0.00	8.16	1	10,016	0.01%
2020/02/25	50	8.40	0	0.00	8.40	50	9,640	0.52%
2020/02/24	2	8.54	0	0.00	8.40	2	9,581	0.02%
2020/02/21	0	0.00	2	8.65	8.63	-2	9,461	-0.02%
2020/02/19	0	0.00	2	8.52	8.56	-2	9,270	-0.02%
2020/02/13	0	0.00	26	8.61	8.50	-26	9,144	-0.28%
2020/02/12	0	0.00	5	8.29	8.38	-5	9,005	-0.06%
2020/02/10	10	8.26	0	0.00	8.30	10	9,038	0.11%
2020/02/06	0	0.00	24	8.27	8.34	-24	9,044	-0.27%
2020/02/05	1	8.12	0	0.00	8.07	1	8,727	0.01%
2020/02/04	1	8.02	0	0.00	8.05	1	8,499	0.01%
2020/02/03	0	0.00	9	7.89	7.93	-9	8,310	-0.11%
2020/01/31	2	8.06	0	0.00	8.02	2	7,911	0.03%
2020/01/30	2	8.09	0	0.00	8.09	2	7,791	0.03%
2020/01/17	5	8.99	0	0.00	8.99	5	7,220	0.07%
2020/01/16	0	0.00	5	9.00	9.00	-5	7,194	-0.07%
2020/01/09	20	9.01	0	0.00	9.00	20	7,176	0.28%
2020/01/08	5	8.99	0	0.00	9.00	5	7,185	0.07%
2020/01/06	10	9.03	0	0.00	9.01	10	7,213	0.14%
2019/12/30	15	9.09	0	0.00	9.10	15	7,255	0.21%
2019/12/26	10	9.12	0	0.00	9.13	10	7,238	0.14%
2019/12/23	0	0.00	2	9.12	9.12	-2	7,342	-0.03%
2019/12/19	0	0.00	3	9.13	9.15	-3	7,321	-0.04%
2019/12/17	1	9.05	0	9.07	9.09	1	7,222	0.01%
2019/12/16	0	0.00	0.6	9.04	9.05	-0.6	7,200	-0.01%
2019/12/11	0	0.00	10	9.02	9.01	-10	7,247	-0.14%
2019/12/06	2	9.00	0	0.00	9.01	2	7,278	0.03%
2019/12/04	3	9.01	0	0.00	9.00	3	7,167	0.04%
2019/12/03	12	9.03	0	0.00	9.04	12	7,134	0.17%
2019/11/22	0	0.00	5	9.04	9.05	-5	6,706	-0.07%
2019/11/20	10	9.10	0	0.00	9.10	10	6,653	0.15%
2019/10/16	0	0.00	4	9.16	9.16	-4	6,609	-0.06%
2019/09/25	2	9.10	0	0.00	9.10	2	6,501	0.03%
2019/08/29	2	9.07	0	0.00	9.09	2	7,822	0.03%
2019/08/16	0	0.00	3	9.31	9.35	-3	7,727	-0.04%
2019/08/13	2	9.11	0	0.00	9.10	2	7,490	0.03%
2019/08/01	3	9.39	0	0.00	9.39	3	7,861	0.04%
2019/07/25	2	9.54	0	0.00	9.59	2	7,731	0.03%
2019/07/24	2	9.59	0	0.00	9.60	2	7,688	0.03%
2019/07/10	0	0.00	10	9.85	9.86	-10	7,782	-0.13%
2019/07/08	0	0.00	10	9.84	9.85	-10	7,799	-0.13%
2019/07/05	4	9.81	6	9.85	9.87	-2	7,718	-0.03%
2019/07/04	6	9.78	0	0.00	9.79	6	7,758	0.08%
2019/07/03	11	9.75	5	9.73	9.73	6	7,739	0.08%
2019/07/02	5	9.71	0	0.00	9.69	5	7,773	0.06%
2019/07/01	5	9.77	0	0.00	9.75	5	7,724	0.06%
2019/06/21	0	0.00	1	10.25	10.30	-1	7,221	-0.01%
2019/06/11	0	0.00	5	9.84	9.85	-5	7,116	-0.07%
2019/06/10	3	9.76	0	0.00	9.74	3	7,077	0.04%
2019/06/06	0	0.00	10	9.77	9.79	-10	7,081	-0.14%
2019/06/05	2	9.72	0	0.00	9.70	2	7,126	0.03%
2019/06/04	0	0.00	1	9.72	9.70	-1	7,159	-0.01%
2019/06/03	10	9.68	0	0.00	9.69	10	7,222	0.14%
2019/05/31	0	0.00	13	9.69	9.74	-13	7,291	-0.18%
2019/05/27	0	0.00	10	9.62	9.67	-10	7,579	-0.13%
2019/05/24	0	0.00	24	9.52	9.55	-24	7,638	-0.31%
2019/05/23	2	9.36	0	0.00	9.42	2	7,689	0.03%
2019/05/22	17	9.43	0	0.00	9.47	17	7,858	0.22%
2019/05/21	0	0.00	5	9.58	9.51	-5	8,059	-0.06%
2019/05/20	0	0.00	16	9.51	9.51	-16	8,145	-0.20%
2019/05/17	23	9.44	25	9.49	9.35	-2	8,328	-0.02%
2019/05/15	0	0.00	35	9.56	9.58	-35	8,837	-0.40%
2019/05/13	10	9.30	0	0.00	9.30	10	9,451	0.11%
2019/05/10	0	0.00	2	9.32	9.26	-2	10,191	-0.02%
2019/05/09	12	9.30	4	9.29	9.26	8	10,112	0.08%
2019/05/08	20	9.56	0	0.00	9.55	20	9,824	0.20%
2019/05/06	4	9.62	1	9.60	9.62	3	9,934	0.03%
2019/05/02	5	9.73	0	0.00	9.73	5	10,091	0.05%
2019/04/24	1	9.64	0	0.00	9.63	1	10,343	0.01%
2019/04/22	5	9.73	0	0.00	9.72	5	10,400	0.05%
2019/04/19	10	9.72	0	0.00	9.73	10	10,562	0.09%
2019/04/18	5	9.77	0	0.00	9.80	5	10,572	0.05%
2019/04/17	0	0.00	6	9.95	9.95	-6	10,543	-0.06%
2019/04/15	0	0.00	20	9.94	10.00	-20	10,920	-0.18%
2019/04/08	0	0.00	10	9.94	9.93	-10	10,995	-0.09%
2019/03/22	1	9.86	1	9.92	9.87	0	12,091	0.00%
2019/03/19	15	9.73	0	0.00	9.70	15	11,845	0.13%
2019/03/14	10	9.88	0	0.00	9.81	10	11,978	0.08%
2019/03/13	1	9.94	0	0.00	9.93	1	12,103	0.01%
2019/03/11	7	9.96	0	0.00	9.93	7	12,555	0.06%
2019/03/08	1	10.00	0	0.00	10.00	1	12,835	0.01%
2019/03/07	5	10.00	0	0.00	10.00	5	13,109	0.04%
2019/03/06	16	10.05	0	0.00	10.05	16	13,757	0.12%
2019/03/04	0	0.00	7	10.25	10.15	-7	14,868	-0.05%
2019/02/26	0	0.00	5	10.20	10.20	-5	14,831	-0.03%
2019/02/25	0	0.00	4.3	10.10	10.15	-4.3	14,741	-0.03%
2019/02/20	18	9.99	0	0.00	9.98	18	14,678	0.12%
2019/02/19	0	0.00	1	10.00	10.00	-1	14,537	-0.01%
2019/02/18	2	10.05	0	0.00	10.00	2	14,561	0.01%
2019/02/14	100	10.25	0	0.00	10.15	100	14,514	0.69%
2019/02/13	0	0.00	5	10.30	10.20	-5	14,458	-0.03%
2019/02/12	5	10.15	0	0.00	10.20	5	14,171	0.04%
2019/02/11	0	0.00	10	9.95	10.20	-10	14,090	-0.07%
2019/01/25	1	10.60	0	0.00	10.70	1	13,670	0.01%
2018/12/28	0	0.00	1	10.90	11.00	-1	13,554	-0.01%
2018/12/26	0	0.00	4	10.90	10.90	-4	13,722	-0.03%
2018/12/25	0	0.00	1	10.90	10.90	-1	14,034	-0.01%
2018/12/24	5	11.10	0	0.00	11.05	5	14,031	0.04%
2018/12/13	0	0.00	9	10.65	10.70	-9	13,101	-0.07%
2018/12/11	9	10.42	2	10.55	10.45	7	12,986	0.05%
2018/12/10	2	10.50	0	0.00	10.50	2	12,869	0.02%
2018/11/29	7	11.19	0	0.00	11.20	7	11,831	0.06%
2018/11/28	0	0.00	6	10.80	10.95	-6	11,219	-0.05%
2018/11/26	1	10.25	0	0.00	10.25	1	10,146	0.01%
2018/11/22	0	0.00	1	10.15	10.15	-1	9,974	-0.01%
2018/11/21	1	10.15	0	0.00	10.25	1	10,058	0.01%
2018/11/14	1	10.05	24	10.12	10.20	-23	10,047	-0.23%
2018/11/13	3	9.81	133	9.85	9.95	-130	9,793	-1.33%	大賣/鉅額交易
2018/11/12	0	0.00	30	9.86	9.94	-30	9,789	-0.31%
2018/11/09	22	9.64	0	0.00	9.65	22	9,597	0.23%
2018/11/08	3	9.65	70	9.80	9.89	-67	9,607	-0.70%
2018/11/07	2	9.65	40	9.67	9.65	-38	9,524	-0.40%
2018/11/02	20	9.35	0	0.00	9.39	20	10,051	0.20%
2018/10/31	4	9.15	0	0.00	9.16	4	10,111	0.04%
2018/10/26	20	9.10	0	0.00	9.04	20	10,199	0.20%
2018/10/25	4	9.09	0.3	9.16	9.12	3.7	10,097	0.04%
2018/10/24	0	0.00	4	9.24	9.20	-4	10,143	-0.04%
2018/10/19	0	0.00	10	9.08	9.10	-10	10,168	-0.10%
2018/10/18	1	9.09	0	0.00	9.07	1	10,094	0.01%
2018/10/17	10	9.06	0	0.00	9.07	10	10,067	0.10%
2018/10/15	6	9.02	5	9.04	9.01	1	10,171	0.01%
2018/10/12	20	9.11	0	0.00	9.07	20	10,156	0.20%
2018/10/09	10	9.39	0	0.00	9.40	10	9,850	0.10%
2018/10/08	10	9.47	0	0.00	9.30	10	9,765	0.10%
2018/10/01	0	0.00	2	9.29	9.35	-2	9,253	-0.02%
2018/09/26	0	0.00	10	9.27	9.26	-10	9,092	-0.11%
2018/09/21	0	0.00	20	9.32	9.32	-20	9,195	-0.22%
2018/09/17	5	9.23	0	0.00	9.21	5	9,459	0.05%
2018/09/13	2	9.20	0	0.00	9.19	2	9,556	0.02%
2018/09/07	15	9.28	0	0.00	9.25	15	9,609	0.16%
2018/09/04	1	9.51	0	0.00	9.44	1	9,421	0.01%
2018/08/31	10	9.34	0	0.00	9.41	10	9,460	0.11%
2018/08/29	0	0.00	21.2	9.38	9.39	-21.2	9,366	-0.23%
2018/08/21	0	0.00	10	9.27	9.29	-10	9,124	-0.11%
2018/08/15	10	9.19	0	0.00	9.15	10	9,019	0.11%
2018/08/09	30	9.50	0	0.00	9.44	30	8,169	0.37%
2018/08/08	0	0.00	5	9.70	9.70	-5	7,945	-0.06%
2018/08/07	5	9.67	0	0.00	9.78	5	7,917	0.06%
2018/08/03	4	9.80	0	0.00	9.77	4	7,789	0.05%
2018/07/30	5	9.81	0	0.00	9.79	5	7,903	0.06%
2018/07/25	20	9.85	0	0.00	9.81	20	7,950	0.25%
2018/07/24	10	9.81	0	0.00	9.80	10	8,103	0.12%
2018/07/13	30	9.54	0	0.00	9.64	30	7,924	0.38%
2018/07/12	39	9.45	0	0.00	9.45	39	7,817	0.50%
2018/07/10	10	9.38	0	0.00	9.41	10	7,810	0.13%
2018/06/21	0	0.00	2	9.93	9.95	-2	7,461	-0.03%
2018/06/20	3	9.83	0	0.00	9.87	3	7,630	0.04%
2018/06/15	2	10.10	0	0.00	10.15	2	7,319	0.03%
2018/06/13	2	10.10	0	0.00	10.05	2	7,577	0.03%
2018/06/08	1	10.10	0	0.00	10.15	1	7,724	0.01%
2018/06/07	10	10.20	0	0.00	10.35	10	7,686	0.13%
2018/06/06	0	0.00	10	10.20	10.15	-10	7,605	-0.13%
2018/06/04	10	10.10	0	0.00	10.05	10	7,658	0.13%
2018/05/15	1	10.15	0	0.00	10.05	1	8,331	0.01%
2018/05/11	10	10.25	0	0.00	10.20	10	8,611	0.12%
2018/04/20	5	10.40	0	0.00	10.50	5	9,166	0.05%
2018/04/11	4	10.65	0	0.00	10.50	4	10,431	0.04%
2018/03/23	5	10.75	0	0.00	10.75	5	11,453	0.04%
2018/03/22	2	11.05	0	0.00	11.00	2	11,336	0.02%
2018/03/20	4	10.98	0	0.00	11.00	4	11,618	0.03%
2018/03/15	1	11.30	0	0.00	11.15	1	11,505	0.01%
2018/03/13	0	0.00	10	11.20	11.25	-10	11,746	-0.09%
2018/03/12	0	0.00	11	11.15	11.20	-11	11,846	-0.09%
2018/03/05	5	11.10	0	0.00	11.05	5	13,372	0.04%
2018/03/02	3	11.20	0	0.00	11.25	3	13,361	0.02%
2018/03/01	2	11.30	0	0.00	11.30	2	13,513	0.01%
2018/02/09	2	11.15	0	0.00	11.25	2	14,039	0.01%
2018/02/07	4	11.63	0	0.00	11.70	4	14,384	0.03%
2018/02/06	0	0.00	10	11.21	11.40	-10	14,380	-0.07%
2018/01/30	2	12.15	0	0.00	12.25	2	15,436	0.01%
2018/01/26	8	12.25	0	0.00	12.30	8	15,556	0.05%
2018/01/25	0	0.00	3	12.55	12.50	-3	15,588	-0.02%
2018/01/24	4	12.35	1	12.40	12.50	3	15,480	0.02%
2018/01/22	2	12.25	0	0.00	12.25	2	15,476	0.01%
2018/01/19	0.8	12.50	0	0.00	12.60	0.8	15,435	0.01%
2018/01/16	0	0.00	2	12.50	12.55	-2	16,414	-0.01%
2018/01/09	0	0.00	10	12.55	12.60	-10	16,725	-0.06%
2018/01/04	0	0.00	6	12.31	12.40	-6	16,904	-0.04%
2018/01/03	0	0.00	20	12.10	12.10	-20	16,744	-0.12%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－25天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

康和-永和 券商分點個股進出 康和-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析