華航 (2610)-康和-南崁券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.95
漲跌
▼0.40
漲幅
-1.87%
成交量
53,397張
產業
上市航運類股▼1.03%
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15.1	21.03	16	20.95	20.95	-0.9	28,646	0.00%
2024/04/29	27.1	21.47	17	21.56	21.35	10.1	28,111	0.04%
2024/04/26	6	21.28	31.1	20.99	21.50	-25.1	26,674	-0.09%
2024/04/25	47	20.48	65	20.43	20.40	-18	24,283	-0.07%
2024/04/24	33	20.41	35	20.50	20.55	-2	23,194	-0.01%
2024/04/23	27	20.09	9	20.10	20.05	18	21,572	0.08%
2024/04/22	12.4	19.95	12	19.87	19.80	0.4	21,513	0.00%
2024/04/19	19.2	19.52	1	19.50	19.45	18.2	21,680	0.08%
2024/04/18	3.6	19.60	3	19.95	19.60	0.6	21,333	0.00%
2024/04/17	3.3	19.33	0	0.00	19.25	3.3	21,253	0.02%
2024/04/16	5.2	19.45	1	19.45	19.25	4.2	21,463	0.02%
2024/04/15	1	19.80	0	0.00	19.80	1	21,627	0.00%
2024/04/12	4	20.03	0	0.00	20.05	4	21,566	0.02%
2024/04/11	11	19.64	0	0.00	19.95	11	21,187	0.05%
2024/04/09	15	19.50	1	19.45	19.45	14	21,211	0.07%
2024/04/08	20	19.19	0	0.00	19.20	20	23,059	0.09%
2024/04/03	13	19.19	0	0.00	19.15	13	23,332	0.06%
2024/04/02	1	19.40	1	19.35	19.35	0	23,369	0.00%
2024/04/01	1	19.55	0	0.00	19.50	1	23,674	0.00%
2024/03/27	10	19.30	3	19.50	19.55	7	26,928	0.03%
2024/03/26	7.2	19.10	0	0.00	19.10	7.2	26,997	0.03%
2024/03/25	1	19.30	0	0.00	19.40	1	27,066	0.00%
2024/03/20	3.3	19.14	0	0.00	19.10	3.3	28,020	0.01%
2024/03/18	3	19.22	0	0.00	19.15	3	28,015	0.01%
2024/03/15	10	19.46	0	0.00	19.35	10	28,293	0.04%
2024/03/14	0.1	19.75	0	0.00	19.65	0.1	28,037	0.00%
2024/03/13	3	19.80	0	0.00	19.65	3	28,307	0.01%
2024/03/12	0	0.00	0.2	19.85	19.85	-0.2	28,464	0.00%
2024/03/11	16.2	19.52	5	19.55	19.50	11.2	28,252	0.04%
2024/03/08	0	0.00	0.9	19.65	19.80	-0.9	28,084	0.00%
2024/03/07	1.2	19.51	6	19.50	19.45	-4.8	28,122	-0.02%
2024/03/05	0.2	19.85	1	19.80	19.70	-0.8	27,990	0.00%
2024/03/04	6.2	19.73	0	0.00	19.70	6.2	28,139	0.02%
2024/03/01	1	19.85	0	0.00	19.80	1	28,135	0.00%
2024/02/29	5.1	19.85	0	0.00	20.00	5.1	28,316	0.02%
2024/02/27	16	19.84	5	19.75	19.75	11	28,533	0.04%
2024/02/26	0.1	19.95	0	0.00	19.90	0.1	28,886	0.00%
2024/02/23	1.6	19.96	0	0.00	19.85	1.6	29,334	0.01%
2024/02/22	5	20.00	10	20.05	20.00	-5	29,626	-0.02%
2024/02/20	1.2	20.11	0	0.00	20.10	1.2	30,897	0.00%
2024/02/16	5	20.15	5	20.24	20.25	0	32,843	0.00%
2024/02/15	5.1	20.00	0.4	20.10	20.00	4.7	32,765	0.01%
2024/02/05	2.2	20.50	1	20.50	20.50	1.2	32,580	0.00%
2024/01/31	8	20.35	1	20.35	20.40	7	33,272	0.02%
2024/01/30	2	20.55	1	20.50	20.40	1	33,484	0.00%
2024/01/29	26	20.78	21	20.76	20.70	5	34,066	0.01%
2024/01/26	0	0.00	10	20.60	20.70	-10	34,733	-0.03%
2024/01/24	0	0.00	8	20.60	20.55	-8	36,038	-0.02%
2024/01/23	14	20.60	3	20.90	20.50	11	36,066	0.03%
2024/01/22	5	20.30	12	20.43	20.45	-7	35,979	-0.02%
2024/01/19	32	20.23	0	0.00	20.20	32	36,035	0.09%
2024/01/18	1	20.30	0	0.00	20.30	1	35,929	0.00%
2024/01/17	7	20.07	0	0.00	20.00	7	35,829	0.02%
2024/01/16	21.1	20.35	0	0.00	20.30	21.1	35,631	0.06%
2024/01/15	9.1	20.63	1	20.60	20.70	8.1	35,355	0.02%
2024/01/12	1	20.95	1	21.20	21.10	0	35,108	0.00%
2024/01/11	0	0.00	5	21.30	20.85	-5	35,197	-0.01%
2024/01/10	5.1	20.96	1	20.90	20.85	4.1	35,173	0.01%
2024/01/09	5.2	21.36	0	0.00	21.25	5.2	35,286	0.01%
2024/01/08	0.1	21.75	0	0.00	21.70	0.1	35,402	0.00%
2024/01/05	3.1	21.90	1	21.85	21.70	2.1	35,445	0.01%
2024/01/04	1	21.90	3	22.12	22.10	-2	35,343	-0.01%
2024/01/03	2.1	22.15	10	22.14	22.10	-7.9	35,313	-0.02%
2024/01/02	19	22.40	10.1	22.28	22.35	8.9	34,978	0.03%
2023/12/27	1.2	21.70	5	21.65	21.70	-3.8	34,034	-0.01%
2023/12/26	9.2	22.02	3	21.98	21.90	6.2	33,920	0.02%
2023/12/25	5.3	22.08	6	22.14	22.20	-0.7	33,850	0.00%
2023/12/22	1	21.70	0	0.00	21.90	1	32,396	0.00%
2023/12/20	0	0.00	6	21.11	21.05	-6	31,092	-0.02%
2023/12/19	20	20.73	11	20.69	20.70	9	31,111	0.03%
2023/12/18	23.1	21.10	20	21.10	21.10	3.1	31,183	0.01%
2023/12/14	10	21.40	10	21.40	21.40	0	30,839	0.00%
2023/12/13	11.2	21.35	20	21.45	21.35	-8.8	30,804	-0.03%
2023/12/12	4	21.75	3	21.82	21.55	1	31,013	0.00%
2023/12/07	6	21.76	17	21.64	21.55	-11	30,776	-0.04%
2023/12/06	0	0.00	4	21.50	21.35	-4	30,622	-0.01%
2023/12/05	1	21.55	1	21.35	21.35	0	30,592	0.00%
2023/12/04	5	21.60	15	21.38	21.60	-10	30,613	-0.03%
2023/12/01	11	21.15	3	21.18	21.15	8	30,371	0.03%
2023/11/29	16	21.11	21	21.08	21.05	-5	30,831	-0.02%
2023/11/28	0	0.00	1	21.40	21.40	-1	30,920	0.00%
2023/11/24	1.2	21.44	4	21.49	21.30	-2.8	31,465	-0.01%
2023/11/22	31	21.75	31	21.47	21.45	0	31,128	0.00%
2023/11/20	16	21.20	16	21.21	21.25	0	31,152	0.00%
2023/11/17	67	21.84	21	21.90	21.80	46	31,214	0.15%
2023/11/16	6	21.79	13	21.65	21.90	-7	31,091	-0.02%
2023/11/15	10	21.00	6	21.08	21.10	4	29,894	0.01%
2023/11/13	2	20.75	0	0.00	20.70	2	31,060	0.01%
2023/11/09	1	20.90	0	0.00	20.95	1	32,722	0.00%
2023/11/08	1	21.10	0	0.00	21.15	1	33,620	0.00%
2023/11/07	1	21.10	2	21.05	21.00	-1	35,745	0.00%
2023/11/06	7	21.55	1	21.35	21.45	6	37,524	0.02%
2023/11/03	18	21.21	14.1	21.31	21.15	3.9	38,542	0.01%
2023/11/02	7	20.23	16	20.24	20.45	-9	38,138	-0.02%
2023/11/01	1	19.60	2	20.00	20.00	-1	38,328	0.00%
2023/10/27	1	19.35	44	19.77	19.65	-43	38,870	-0.11%
2023/10/26	2	19.43	1	19.20	19.15	1	39,253	0.00%
2023/10/25	1	19.40	25	19.50	19.35	-24	39,998	-0.06%
2023/10/24	12	19.28	1	19.35	19.40	11	41,152	0.03%
2023/10/23	26	19.09	21	19.34	19.10	5	41,418	0.01%
2023/10/20	25.2	19.10	0	0.00	19.00	25.2	41,953	0.06%
2023/10/19	2.3	19.26	0	0.00	19.25	2.3	42,025	0.01%
2023/10/18	43	19.42	0	0.00	19.45	43	43,166	0.10%
2023/10/17	33.3	19.87	0	0.00	19.70	33.3	44,462	0.07%
2023/10/16	16	20.08	0	0.00	20.00	16	45,374	0.04%
2023/10/13	1	20.95	1	20.85	20.90	0	45,972	0.00%
2023/10/12	3	21.15	10	21.32	21.25	-7	46,914	-0.01%
2023/10/11	19.1	20.88	0	0.00	20.80	19.1	49,892	0.04%
2023/10/06	1	21.50	0	0.00	21.40	1	51,770	0.00%
2023/10/05	0	0.00	2.1	21.46	21.70	-2.1	53,828	0.00%
2023/10/04	2.1	20.58	0	0.00	20.55	2.1	55,620	0.00%
2023/10/03	2	20.95	0	0.00	20.90	2	55,886	0.00%
2023/09/28	8	21.52	0	0.00	21.20	8	56,797	0.01%
2023/09/27	0	0.00	2	21.70	21.70	-2	58,253	0.00%
2023/09/26	0	0.00	3	21.65	21.60	-3	59,040	-0.01%
2023/09/25	1	21.85	1	22.10	21.90	0	59,753	0.00%
2023/09/21	8.2	21.95	7	21.73	21.65	1.2	61,431	0.00%
2023/09/19	0	0.00	1	22.15	22.20	-1	65,938	0.00%
2023/09/18	11	22.49	1	22.40	22.35	10	67,396	0.01%
2023/09/15	4	22.50	0	0.00	22.45	4	69,211	0.01%
2023/09/14	1	22.85	0	0.00	22.85	1	71,560	0.00%
2023/09/13	1	22.75	1	22.60	22.80	0	74,694	0.00%
2023/09/11	0	0.00	15	22.30	22.25	-15	93,311	-0.02%
2023/09/08	0	0.00	10	22.75	22.70	-10	99,926	-0.01%
2023/09/07	13.2	22.89	1	23.05	22.75	12.2	101,232	0.01%
2023/09/05	63	23.10	0	0.00	23.05	63	102,168	0.06%
2023/09/04	0	0.00	1	23.10	23.10	-1	102,767	0.00%
2023/09/01	0	0.00	5	23.00	22.95	-5	103,166	0.00%
2023/08/31	9	22.71	1	23.10	22.60	8	103,675	0.01%
2023/08/30	5.1	23.06	10	23.05	23.05	-4.9	104,479	0.00%
2023/08/28	4.2	23.35	22	23.55	23.15	-17.8	109,830	-0.02%
2023/08/25	11	23.81	20	24.00	23.75	-9	111,324	-0.01%
2023/08/24	23	23.74	10	23.70	23.85	13	113,295	0.01%
2023/08/23	1	23.80	0	0.00	23.55	1	115,140	0.00%
2023/08/22	14	23.75	20	23.79	23.70	-6	115,984	-0.01%
2023/08/21	2.1	23.50	7	23.60	23.40	-5	116,207	0.00%
2023/08/18	16.1	24.30	5	23.60	23.65	11.1	116,610	0.01%
2023/08/17	12	24.00	6	24.10	24.10	6	117,155	0.01%
2023/08/16	11	24.18	1	24.10	24.10	10	117,890	0.01%
2023/08/15	9	24.65	1	24.70	24.75	8	119,582	0.01%
2023/08/14	29.1	24.68	11	24.37	24.20	18.1	118,774	0.02%
2023/08/11	19	24.87	46	25.47	25.30	-27	117,497	-0.02%
2023/08/10	33.2	24.98	7	25.29	25.15	26.2	115,340	0.02%
2023/08/09	7	25.51	134	25.60	25.50	-127	113,313	-0.11%	大賣/鉅額交易
2023/08/08	14	25.18	2	25.10	24.90	12	111,682	0.01%
2023/08/07	13.3	24.20	2	24.40	24.45	11.3	111,765	0.01%
2023/08/04	4	25.03	1	25.00	24.95	3	111,789	0.00%
2023/08/02	1	25.50	1	25.75	25.00	0	111,682	0.00%
2023/08/01	3.6	25.36	3	25.50	25.40	0.6	111,066	0.00%
2023/07/31	9	25.08	104	24.95	24.95	-95	110,613	-0.09%	大賣/
2023/07/28	16	25.43	2	25.38	25.45	14	109,932	0.01%
2023/07/27	5	25.50	5	26.01	25.95	0	109,086	0.00%
2023/07/26	13.1	25.45	37	25.26	25.15	-24	107,959	-0.02%
2023/07/25	22.1	25.25	0	0.00	25.10	22.1	107,645	0.02%
2023/07/24	60.6	25.33	0	0.00	25.30	60.6	107,322	0.06%
2023/07/21	24	25.80	67	25.54	25.45	-43	107,152	-0.04%
2023/07/20	114	25.78	9	25.70	25.85	105	106,183	0.10%	大買/鉅額交易
2023/07/19	3.2	24.58	10	24.15	24.50	-6.8	104,608	-0.01%
2023/07/18	51.6	24.80	2	24.75	25.05	49.6	103,445	0.05%
2023/07/17	9	24.93	9	25.09	25.10	0	102,449	0.00%
2023/07/14	26.4	25.70	132	25.64	25.05	-105.6	101,527	-0.10%	大賣/鉅額交易
2023/07/13	16.4	26.83	18	26.75	26.70	-1.6	98,384	0.00%
2023/07/12	10	27.41	235	27.40	27.30	-225	96,623	-0.23%	大賣/鉅額交易
2023/07/11	42	27.14	49.3	27.05	27.05	-7.3	94,715	-0.01%
2023/07/10	0.6	25.85	1	26.05	26.00	-0.4	93,627	0.00%
2023/07/07	31	26.28	10	26.23	26.25	21	93,158	0.02%
2023/07/06	1.2	26.11	3	26.10	26.15	-1.8	92,433	0.00%
2023/07/05	39	26.71	32	26.83	26.35	7	91,719	0.01%
2023/07/04	23	26.42	3	26.48	26.45	20	89,875	0.02%
2023/07/03	7.1	26.26	10	26.25	26.25	-2.9	89,190	0.00%
2023/06/30	9.1	26.35	10	26.26	26.20	-0.9	88,453	0.00%
2023/06/29	10.8	26.49	8	26.58	26.50	2.8	87,820	0.00%
2023/06/28	6	26.88	22.5	26.83	27.00	-16.5	87,191	-0.02%
2023/06/27	309.6	26.50	39	26.54	26.05	270.6	85,794	0.32%	大買/鉅額交易
2023/06/26	27.6	27.63	106.5	27.78	27.80	-78.9	82,489	-0.10%	大賣/
2023/06/21	116.6	27.80	76	27.70	27.90	40.6	81,023	0.05%	大買/
2023/06/20	47.1	27.61	19.1	27.53	27.55	28	79,175	0.04%
2023/06/19	19.6	28.11	68	28.09	27.90	-48.5	76,715	-0.06%
2023/06/16	337	28.08	329	27.97	27.60	8	73,540	0.01%	大買/大賣/
2023/06/15	265	26.75	159.9	26.81	27.25	105.1	64,163	0.16%	大買/大賣/鉅額交易
2023/06/14	33	23.85	78	24.12	24.80	-45	54,954	-0.08%
2023/06/13	9	22.73	357	22.75	22.75	-348	48,453	-0.72%	大賣/鉅額交易
2023/06/12	11	22.08	5	22.35	22.35	6	47,739	0.01%
2023/06/09	6	22.68	1	22.75	22.70	5	48,029	0.01%
2023/06/08	9	22.44	7	22.72	22.65	2	48,132	0.00%
2023/06/07	10.2	22.86	5	22.76	22.60	5.2	48,864	0.01%
2023/06/06	1.1	22.84	0	0.00	22.75	1.1	49,453	0.00%
2023/06/05	23	22.68	20	22.63	22.60	3	48,765	0.01%
2023/06/02	47	23.06	28	23.00	23.05	19	47,417	0.04%
2023/06/01	11	23.05	36	22.80	23.15	-25	44,813	-0.06%
2023/05/31	9.1	22.14	35	22.17	22.20	-25.9	41,933	-0.06%
2023/05/30	21.1	21.93	71	22.08	21.80	-49.9	40,117	-0.12%
2023/05/29	14.2	21.43	35	21.60	21.65	-20.8	37,839	-0.05%
2023/05/26	17	20.91	16	20.98	20.85	1	36,036	0.00%
2023/05/25	1	20.65	13	20.75	20.80	-12	34,855	-0.03%
2023/05/24	8	20.67	12	20.69	20.70	-4	34,440	-0.01%
2023/05/23	15	20.56	114	20.62	20.35	-99	34,816	-0.28%	大賣/
2023/05/22	29	20.28	33	20.48	20.55	-4	35,499	-0.01%
2023/05/19	15	20.15	52	19.88	20.00	-37	35,988	-0.10%
2023/05/18	0	0.00	2	19.45	19.40	-2	37,571	-0.01%
2023/05/17	24	19.26	1	19.20	19.20	23	37,806	0.06%
2023/05/16	0	0.00	80	19.20	19.10	-80	38,497	-0.21%
2023/05/15	5	19.10	20	19.03	18.90	-15	38,597	-0.04%
2023/05/11	4	19.25	2	19.60	18.85	2	39,004	0.01%
2023/05/10	11	19.60	25	19.75	19.50	-14	38,380	-0.04%
2023/05/09	0	0.00	10	19.20	19.20	-10	38,035	-0.03%
2023/05/08	5	19.05	3	19.05	19.00	2	38,067	0.01%
2023/05/02	1	18.90	1	18.95	19.00	0	40,182	0.00%
2023/04/28	1	18.90	1	18.95	19.00	0	40,611	0.00%
2023/04/27	32	18.83	24	18.83	18.80	8	40,805	0.02%
2023/04/26	2	18.55	2	18.55	18.50	0	40,590	0.00%
2023/04/25	40	18.83	25	18.90	18.80	15	40,542	0.04%
2023/04/24	0	0.00	5	19.15	19.15	-5	40,201	-0.01%
2023/04/21	45	19.10	0	0.00	19.10	45	40,850	0.11%
2023/04/20	35	19.30	0	0.00	19.25	35	40,834	0.09%
2023/04/19	0	0.00	1	19.50	19.30	-1	41,218	0.00%
2023/04/18	0.5	19.40	0	0.00	19.30	0.5	41,118	0.00%
2023/04/17	6.3	19.49	0	0.00	19.50	6.3	41,255	0.02%
2023/04/14	7	19.73	4	19.70	19.80	3	40,925	0.01%
2023/04/13	12	19.89	32	19.95	19.80	-20	40,819	-0.05%
2023/04/12	0.5	19.40	0	0.00	19.35	0.5	39,535	0.00%
2023/04/11	0	0.00	3	19.40	19.40	-3	40,039	-0.01%
2023/04/07	0	0.00	26	19.35	19.35	-26	42,427	-0.06%
2023/04/06	13	19.30	0	0.00	19.25	13	42,704	0.03%
2023/03/31	5	19.50	0	0.00	19.50	5	42,841	0.01%
2023/03/30	3	19.85	0	0.00	19.50	3	43,614	0.01%
2023/03/29	0	0.00	7	19.72	19.70	-7	43,710	-0.02%
2023/03/28	0	0.00	10	19.54	19.25	-10	43,890	-0.02%
2023/03/27	2	19.20	8	19.29	19.15	-6	44,053	-0.01%
2023/03/21	0.8	19.30	0	0.00	19.10	0.8	46,198	0.00%
2023/03/20	3	19.25	0	0.00	19.25	3	46,943	0.01%
2023/03/17	7	19.04	0	0.00	19.00	7	48,032	0.01%
2023/03/16	23.1	19.13	5	19.15	19.00	18.1	48,718	0.04%
2023/03/15	1	19.45	8	19.44	19.40	-7	50,138	-0.01%
2023/03/14	29.3	19.32	10	19.75	19.20	19.3	52,192	0.04%
2023/03/13	9.8	19.81	6	19.73	19.95	3.8	52,878	0.01%
2023/03/10	130.7	20.14	27	20.27	20.05	103.7	52,661	0.20%	大買/鉅額交易
2023/03/09	30	20.88	14	20.86	20.90	16	51,875	0.03%
2023/03/08	6.1	20.17	5	20.30	20.25	1.1	51,784	0.00%
2023/03/07	7	20.31	10	20.30	20.30	-3	53,668	-0.01%
2023/03/06	5	20.35	10	20.30	20.30	-5	53,900	-0.01%
2023/03/03	5	20.35	6	20.49	20.30	-1	54,275	0.00%
2023/03/02	5	20.30	5	20.40	20.30	0	54,358	0.00%
2023/03/01	12	20.10	4	20.09	20.10	8	54,514	0.01%
2023/02/24	5	20.44	6	20.35	20.30	-1	54,393	0.00%
2023/02/23	4	20.55	0	0.00	20.50	4	54,406	0.01%
2023/02/22	12	20.41	11	20.43	20.50	1	54,626	0.00%
2023/02/21	27	20.81	2	20.70	20.80	25	54,413	0.05%
2023/02/20	25	21.49	20	21.53	21.30	5	53,674	0.01%
2023/02/17	1,331	21.38	1,310	20.93	21.00	21	52,143	0.04%	大買/大賣/
2023/02/16	33	20.78	176	20.73	21.00	-143	50,460	-0.28%	大賣/鉅額交易
2023/02/15	4	19.48	16.1	19.54	19.50	-12.1	46,876	-0.03%
2023/02/14	1	19.40	34	19.50	19.55	-33	47,079	-0.07%
2023/02/13	1	19.00	1	19.00	18.90	0	46,763	0.00%
2023/02/10	17	19.00	0	0.00	18.85	17	47,949	0.04%
2023/02/09	0	0.00	1	19.25	19.20	-1	48,286	0.00%
2023/02/08	11	19.30	1	19.25	19.25	10	48,966	0.02%
2023/02/07	8	19.53	5	19.58	19.30	3	48,988	0.01%
2023/02/06	1	19.60	1	19.55	19.60	0	48,681	0.00%
2023/02/03	6	19.62	1	19.60	19.60	5	48,682	0.01%
2023/02/02	9.5	19.62	8	19.76	19.85	1.5	48,627	0.00%
2023/02/01	0	0.00	16	19.75	19.75	-16	48,429	-0.03%
2023/01/31	8	19.38	8	19.40	19.40	0	47,821	0.00%
2023/01/30	1	19.30	3	19.12	19.35	-2	47,796	0.00%
2023/01/17	10	19.00	6	19.00	18.95	4	47,569	0.01%
2023/01/13	17	19.25	6	19.25	19.15	11	48,167	0.02%
2023/01/12	1	19.20	1	19.15	19.05	0	48,449	0.00%
2023/01/11	16	19.20	6	19.43	19.15	10	48,770	0.02%
2023/01/09	1.2	18.96	3	19.12	19.00	-1.8	50,819	0.00%
2023/01/06	2.2	18.73	1	18.80	18.95	1.2	52,929	0.00%
2023/01/05	1.2	18.75	12	18.66	18.65	-10.8	55,560	-0.02%
2023/01/04	1	18.95	21	18.95	18.80	-20	55,922	-0.04%
2023/01/03	5	18.94	2	18.90	18.90	3	56,495	0.01%
2022/12/30	1	19.10	1	19.10	19.00	0	56,917	0.00%
2022/12/29	2.4	18.92	2	18.85	19.00	0.4	57,213	0.00%
2022/12/28	1	19.25	1	19.40	19.10	0	57,274	0.00%
2022/12/27	39	19.60	5	19.51	19.35	34	57,410	0.06%
2022/12/26	1	19.10	5	19.14	19.10	-4	56,374	-0.01%
2022/12/23	5	19.05	5	19.00	19.00	0	57,491	0.00%
2022/12/22	11	19.05	10	19.50	19.30	1	58,731	0.00%
2022/12/21	3	18.40	4	18.61	18.75	-1	60,342	0.00%
2022/12/20	1.1	18.31	3	18.80	18.15	-2	61,658	0.00%
2022/12/19	5	19.25	3	19.15	18.90	2	62,320	0.00%
2022/12/16	16	19.40	12	19.30	19.30	4	64,032	0.01%
2022/12/15	0	0.00	16	19.51	19.60	-16	65,998	-0.02%
2022/12/14	6	19.08	4	19.18	19.25	2	65,926	0.00%
2022/12/13	7	19.09	2	19.13	19.10	5	66,463	0.01%
2022/12/12	11	19.49	8	19.70	19.30	3	66,683	0.00%
2022/12/09	7.1	19.66	15.3	19.75	19.65	-8.2	67,049	-0.01%
2022/12/08	9	19.46	6	19.47	19.30	3	66,406	0.00%
2022/12/07	10	19.09	18	19.32	19.30	-8	65,884	-0.01%
2022/12/06	446	19.17	433	19.34	18.95	13	64,829	0.02%	大買/大賣/
2022/12/05	6	18.07	35	18.62	18.90	-29	62,857	-0.05%
2022/12/02	7	17.98	30	18.06	17.90	-23	61,859	-0.04%
2022/12/01	10	18.20	16	18.23	18.00	-6	61,828	-0.01%
2022/11/30	21	18.03	23	18.04	18.10	-2	61,577	0.00%
2022/11/29	8	17.58	38	17.85	18.15	-30	61,220	-0.05%
2022/11/28	1	17.20	1	17.30	17.25	0	60,311	0.00%
2022/11/25	5	17.55	13	17.49	17.35	-8	61,015	-0.01%
2022/11/24	13	17.45	0	0.00	17.35	13	63,119	0.02%
2022/11/22	2	17.05	3	17.00	16.95	-1	65,790	0.00%
2022/11/21	1	17.30	11	17.18	16.95	-10	69,109	-0.01%
2022/11/18	44	17.49	13	17.20	17.20	31	68,891	0.04%
2022/11/17	10	17.30	0	0.00	17.30	10	68,748	0.01%
2022/11/16	18	17.52	14	17.34	17.35	4	68,775	0.01%
2022/11/15	15	17.61	7.5	17.70	17.70	7.5	68,658	0.01%
2022/11/14	2	17.63	6	17.66	17.70	-4	68,782	-0.01%
2022/11/11	0	0.00	4	17.55	17.30	-4	68,472	-0.01%
2022/11/10	9	17.49	6	17.25	17.25	3	68,175	0.00%
2022/11/09	12	17.66	1	17.75	17.70	11	67,974	0.02%
2022/11/08	5	17.90	23	18.12	17.60	-18	67,645	-0.03%
2022/11/07	7	17.24	7	17.31	17.30	0	66,413	0.00%
2022/11/04	3	17.12	20	17.08	17.70	-17	66,081	-0.03%
2022/11/03	2	16.60	1	16.80	16.75	1	65,701	0.00%
2022/11/02	6	16.98	0	0.00	16.90	6	65,792	0.01%
2022/11/01	1	16.85	1	17.00	17.00	0	65,865	0.00%
2022/10/31	6	16.90	0	0.00	16.95	6	66,164	0.01%
2022/10/28	3	17.05	2	17.43	16.95	1	67,131	0.00%
2022/10/27	1	17.20	1	17.10	17.20	0	67,723	0.00%
2022/10/26	1	16.65	1	16.65	16.70	0	68,412	0.00%
2022/10/25	6	16.87	6	16.84	16.75	0	68,527	0.00%
2022/10/21	5	16.84	37	16.83	16.55	-32	68,567	-0.05%
2022/10/20	7	16.56	8	16.66	16.80	-1	68,268	0.00%
2022/10/19	8	17.18	1	17.30	17.05	7	68,093	0.01%
2022/10/18	2	17.43	1	17.30	17.25	1	68,043	0.00%
2022/10/17	3	16.38	12	16.34	17.15	-9	67,555	-0.01%
2022/10/14	47	17.22	61	17.06	16.90	-14	65,937	-0.02%
2022/10/13	102	17.72	934	17.48	17.45	-832	64,367	-1.29%	大買/大賣/鉅額交易
2022/10/12	30	19.45	8	19.43	19.35	22	62,773	0.04%
2022/10/11	7	19.86	1	20.05	19.50	6	63,019	0.01%
2022/10/07	2	20.35	18	20.28	20.35	-16	62,961	-0.03%
2022/10/06	0	0.00	16	20.18	20.10	-16	62,941	-0.03%
2022/10/05	9	20.02	8	19.95	19.85	1	64,441	0.00%
2022/10/04	8	19.94	5	20.00	19.75	3	64,647	0.00%
2022/10/03	16	19.80	15	19.87	19.65	1	64,523	0.00%
2022/09/30	23	19.47	8	19.44	19.65	15	64,774	0.02%
2022/09/29	19	19.47	14	19.75	19.50	5	64,128	0.01%
2022/09/28	322	18.87	963	18.92	18.60	-641	63,563	-1.01%	大買/大賣/鉅額交易
2022/09/27	33	19.86	9	20.02	20.05	24	62,299	0.04%
2022/09/26	63.1	20.64	42	20.61	20.40	21.1	61,567	0.03%
2022/09/23	40.1	21.78	1	22.05	21.40	39.1	61,419	0.06%
2022/09/22	39	22.55	16	22.71	22.20	23	60,250	0.04%
2022/09/21	8	22.68	1	22.70	22.70	7	58,310	0.01%
2022/09/20	0	0.00	11	22.89	22.70	-11	57,925	-0.02%
2022/09/19	15	22.48	20	22.66	22.45	-5	57,785	-0.01%
2022/09/16	6	22.47	35	22.38	22.60	-29	57,664	-0.05%
2022/09/15	7	22.18	3	22.45	22.15	4	58,303	0.01%
2022/09/14	39	22.02	23	21.92	22.05	16	59,734	0.03%
2022/09/13	10	22.57	2	22.40	22.35	8	61,050	0.01%
2022/09/12	8.1	22.40	11	22.39	22.40	-2.9	61,689	0.00%
2022/09/08	0	0.00	19	21.84	21.90	-19	63,795	-0.03%
2022/09/07	5	21.13	2	21.10	21.20	3	64,086	0.00%
2022/09/06	31	21.78	3	22.05	21.55	28	64,499	0.04%
2022/09/05	31	21.65	2	21.40	21.40	29	64,915	0.04%
2022/09/02	27	22.24	6	22.27	22.00	21	65,266	0.03%
2022/09/01	26	22.89	104	22.75	22.70	-78	65,192	-0.12%	大賣/
2022/08/31	6	22.92	41	23.00	22.80	-35	64,612	-0.05%
2022/08/30	4	22.48	12	22.31	22.25	-8	62,352	-0.01%
2022/08/29	34	22.35	28	22.21	22.20	6	61,688	0.01%
2022/08/26	5	22.23	30	22.38	22.90	-25	60,387	-0.04%
2022/08/25	1	20.85	0	0.00	20.85	1	58,326	0.00%
2022/08/24	38	20.81	0	0.00	20.60	38	58,952	0.06%
2022/08/23	1	21.10	0	0.00	21.00	1	63,042	0.00%
2022/08/22	5	21.27	5.3	21.05	21.35	-0.3	64,313	0.00%
2022/08/19	24	21.36	21	21.35	21.40	3	64,690	0.00%
2022/08/18	1	21.70	4	21.68	21.70	-3	65,333	0.00%
2022/08/17	2.1	21.83	1	21.80	21.80	1.1	66,350	0.00%
2022/08/16	8.1	21.96	1	21.95	21.90	7.1	66,789	0.01%
2022/08/15	0	0.00	10	22.05	21.90	-10	67,617	-0.01%
2022/08/12	0	0.00	1	22.10	22.05	-1	68,237	0.00%
2022/08/11	15	21.99	0	0.00	21.95	15	70,023	0.02%
2022/08/10	5	21.70	5	21.80	21.80	0	70,615	0.00%
2022/08/09	3.1	21.80	3	21.93	21.85	0.1	71,307	0.00%
2022/08/08	1.1	21.62	2	21.70	21.70	-0.9	72,082	0.00%
2022/08/05	1	21.55	15	21.71	21.75	-14	74,019	-0.02%
2022/08/04	45.1	21.04	0	0.00	21.05	45.1	78,520	0.06%
2022/08/03	42	21.23	20	20.90	21.05	22	78,528	0.03%
2022/08/02	23.1	21.70	2	22.10	21.55	21.1	79,004	0.03%
2022/08/01	11	22.37	10	22.40	22.40	1	79,309	0.00%
2022/07/29	21	22.88	0	0.00	22.60	21	79,872	0.03%
2022/07/28	45	23.20	1	22.85	22.70	44	81,104	0.05%
2022/07/27	0	22.95	5	22.95	23.10	-5	82,272	-0.01%
2022/07/26	8	22.72	0	0.00	22.65	8	83,277	0.01%
2022/07/25	4	22.84	1	22.85	22.80	3	84,475	0.00%
2022/07/22	1	23.20	0	0.00	23.20	1	85,325	0.00%
2022/07/21	26	23.33	3	23.30	23.30	23	87,113	0.03%
2022/07/20	35	23.56	32	23.67	23.25	3	90,054	0.00%
2022/07/19	6	23.48	37	23.54	23.60	-31	92,482	-0.03%
2022/07/18	0	0.00	14	23.20	23.20	-14	95,201	-0.01%
2022/07/15	21	22.68	0	0.00	22.65	21	98,530	0.02%
2022/07/14	26	22.84	19	23.10	23.15	7	104,152	0.01%
2022/07/13	35	23.17	125	23.50	23.15	-90	107,411	-0.08%	大賣/
2022/07/12	21	22.40	63	22.30	22.25	-42	107,928	-0.04%
2022/07/11	6	23.23	12	23.22	23.25	-6	110,284	-0.01%
2022/07/08	9	23.33	22	23.34	23.25	-13	115,713	-0.01%
2022/07/07	11	22.74	4	22.75	22.80	7	121,286	0.01%
2022/07/06	31	22.55	5	22.35	22.35	26	123,014	0.02%
2022/07/05	19	23.16	47	23.09	23.35	-28	123,196	-0.02%
2022/07/04	26	22.79	6	22.84	22.45	20	123,141	0.02%
2022/07/01	42	22.53	55	22.71	22.00	-13	123,853	-0.01%
2022/06/30	36	23.63	36	23.64	23.50	0	124,054	0.00%
2022/06/29	21	23.56	33	23.08	23.60	-12	124,851	-0.01%
2022/06/28	14.1	22.87	5	23.01	23.20	9.1	126,419	0.01%
2022/06/27	5	23.26	16	23.28	23.30	-11	128,221	-0.01%
2022/06/24	8	22.58	0	0.00	22.35	8	130,888	0.01%
2022/06/23	47.1	22.28	0	0.00	22.15	47.1	131,924	0.04%
2022/06/22	112	23.64	71	23.91	23.50	41	131,701	0.03%	大買/
2022/06/21	12.1	23.32	27	23.74	24.00	-14.9	131,014	-0.01%
2022/06/20	45	23.17	1	23.20	22.25	44	130,440	0.03%
2022/06/17	31	23.36	4	23.41	23.35	27	131,605	0.02%
2022/06/16	77	25.36	1	24.50	24.50	76	130,577	0.06%
2022/06/15	27	25.24	1	25.60	25.05	26	133,173	0.02%
2022/06/14	13	25.09	13	25.00	25.30	0	139,411	0.00%
2022/06/13	16	25.71	2	25.50	25.50	14	143,026	0.01%
2022/06/10	22	26.08	44	26.00	25.95	-22	144,688	-0.02%
2022/06/09	16	26.53	7	26.68	26.65	9	145,359	0.01%
2022/06/08	3	26.85	3	26.85	26.80	0	146,737	0.00%
2022/06/07	25	26.86	6	26.76	26.80	19	150,396	0.01%
2022/06/06	7	27.06	3	27.02	27.05	4	153,041	0.00%
2022/06/02	16	27.36	29	27.26	27.40	-13	157,304	-0.01%
2022/06/01	7	27.01	16	27.10	26.95	-9	159,415	-0.01%
2022/05/31	7	26.68	12	26.85	27.10	-5	162,233	0.00%
2022/05/30	6	26.77	14	26.88	26.80	-8	161,598	0.00%
2022/05/27	10	26.22	18	26.16	26.10	-8	163,136	0.00%
2022/05/26	37	26.26	35	26.11	25.90	2	165,474	0.00%
2022/05/25	0	0.00	7	26.24	26.40	-7	169,311	0.00%
2022/05/24	3	25.75	8	25.55	25.55	-5	175,692	0.00%
2022/05/23	13	25.83	20	25.77	25.85	-7	180,616	0.00%
2022/05/20	17	24.96	12	25.20	25.10	5	186,521	0.00%
2022/05/19	25	24.35	7	24.31	24.85	18	194,061	0.01%
2022/05/18	1	25.35	8	25.68	25.35	-7	204,616	0.00%
2022/05/17	24	25.16	13	25.46	24.95	11	219,370	0.01%
2022/05/16	18	25.32	10	25.20	25.30	8	226,261	0.00%
2022/05/13	55	24.95	40	24.92	25.30	15	233,401	0.01%
2022/05/12	125	25.61	94	25.32	24.55	31	234,159	0.01%	大買/
2022/05/11	101	27.39	95	27.45	27.10	6	232,992	0.00%	大買/
2022/05/10	54	27.49	29	27.72	27.85	25	235,306	0.01%
2022/05/09	60	28.56	6	28.18	27.90	54	237,844	0.02%
2022/05/06	44	28.15	52	28.33	28.35	-8	241,644	0.00%
2022/05/05	5	28.76	0	0.00	28.65	5	244,220	0.00%
2022/05/04	12	28.66	24	28.76	28.75	-12	243,596	0.00%
2022/05/03	38	28.39	6	28.21	28.05	32	243,337	0.01%
2022/04/29	29	27.87	6	28.03	27.85	23	244,251	0.01%
2022/04/28	2	27.45	1	27.65	27.40	1	244,287	0.00%
2022/04/27	34	27.66	38	27.47	27.75	-4	244,624	0.00%
2022/04/26	28	29.09	15	28.95	28.20	13	244,805	0.01%
2022/04/25	96	28.83	66	28.97	29.30	30	242,506	0.01%
2022/04/22	62	29.81	7	29.76	29.85	55	239,891	0.02%
2022/04/21	31	29.50	133.3	29.68	29.75	-102.3	237,878	-0.04%	大賣/鉅額交易
2022/04/20	34	29.25	82	29.44	28.90	-48	235,585	-0.02%
2022/04/19	24	28.39	57	28.26	28.90	-33	232,319	-0.01%
2022/04/18	8	27.35	4	27.58	27.15	4	229,994	0.00%
2022/04/15	60	28.78	17	28.63	28.50	43	230,056	0.02%
2022/04/14	64	28.62	80	28.89	28.85	-16	233,874	-0.01%
2022/04/13	62	28.46	98	28.52	28.20	-36	230,120	-0.02%
2022/04/12	10	26.99	26	27.27	27.35	-16	226,539	-0.01%
2022/04/11	36	26.90	10	26.65	26.75	26	225,552	0.01%
2022/04/08	2	26.95	5	27.18	27.10	-3	228,001	0.00%
2022/04/07	16	27.16	20	27.26	26.55	-4	229,075	0.00%
2022/04/06	4	27.00	11	27.51	27.70	-7	229,951	0.00%
2022/04/01	11	26.84	6	26.75	27.20	5	230,252	0.00%
2022/03/31	10	27.12	2	27.10	26.65	8	230,185	0.00%
2022/03/30	50	27.47	2	27.50	27.10	48	230,305	0.02%
2022/03/29	68	27.54	61	27.63	27.30	7	229,356	0.00%
2022/03/28	8	26.27	13	26.28	27.15	-5	227,461	0.00%
2022/03/25	23	26.74	7	26.54	26.35	16	227,442	0.01%
2022/03/24	23	26.83	11	26.81	26.85	12	227,718	0.01%
2022/03/23	19	27.44	5	27.52	27.50	14	228,906	0.01%
2022/03/22	38	27.38	49	27.30	27.00	-11	231,100	0.00%
2022/03/21	62	28.28	2	28.70	28.05	60	232,325	0.03%
2022/03/18	33	28.57	26	28.81	28.60	7	236,034	0.00%
2022/03/17	29	28.62	74	28.76	29.20	-45	241,878	-0.02%
2022/03/16	24	27.05	41	27.32	27.55	-17	243,058	-0.01%
2022/03/15	13	26.76	8	26.69	26.30	5	246,430	0.00%
2022/03/14	37	26.75	9	26.66	26.50	28	252,422	0.01%
2022/03/11	17	26.74	13	26.66	26.95	4	258,578	0.00%
2022/03/10	39	26.87	30	26.62	26.70	9	260,755	0.00%
2022/03/09	27	25.34	20	25.44	25.65	7	261,555	0.00%
2022/03/08	43	25.14	16	25.11	24.50	27	263,137	0.01%
2022/03/07	55	26.89	42	26.88	26.50	13	262,933	0.00%
2022/03/04	44	28.42	56	28.70	28.35	-12	266,425	0.00%
2022/03/03	48	28.40	54	28.61	28.40	-6	274,537	0.00%
2022/03/02	16	27.44	20	27.48	27.70	-4	282,462	0.00%
2022/03/01	11	27.90	17	28.17	28.05	-6	290,303	0.00%
2022/02/25	54	28.59	31	28.71	27.90	23	297,946	0.01%
2022/02/24	66	28.70	32	28.55	27.95	34	298,774	0.01%
2022/02/23	34	29.64	37	29.49	30.30	-3	297,814	0.00%
2022/02/22	62	28.61	65	28.46	28.45	-3	299,452	0.00%
2022/02/21	42	29.86	36	30.01	29.00	6	300,751	0.00%
2022/02/18	66	31.37	66.2	31.33	31.70	-0.2	302,787	0.00%
2022/02/17	1,103	30.72	168.1	30.16	31.00	934.9	309,042	0.30%	大買/大賣/鉅額交易
2022/02/16	40	28.94	50	28.72	28.95	-10	301,507	0.00%
2022/02/15	73	27.90	94	27.97	27.45	-21	303,895	-0.01%
2022/02/14	31	26.97	0	0.00	26.70	31	305,819	0.01%
2022/02/11	14	27.36	49	27.27	27.75	-35	312,275	-0.01%
2022/02/10	53	27.11	66	27.04	26.95	-13	315,418	0.00%
2022/02/09	22	26.65	54	26.89	27.00	-32	318,354	-0.01%
2022/02/08	74	26.11	98	26.40	26.20	-24	316,166	-0.01%
2022/02/07	31	24.63	32	25.01	25.60	-1	314,231	0.00%
2022/01/26	7	23.31	1	23.25	23.40	6	314,238	0.00%
2022/01/25	12	23.10	5	22.95	22.80	7	318,455	0.00%
2022/01/24	2	23.30	11	23.19	23.50	-9	320,238	0.00%
2022/01/21	46	24.23	25	24.17	23.95	21	319,121	0.01%
2022/01/20	4	24.66	14	24.59	25.00	-10	318,328	0.00%
2022/01/19	50	24.95	22	24.87	24.50	28	316,880	0.01%
2022/01/18	21	25.75	26	25.96	25.45	-5	314,636	0.00%
2022/01/17	2	25.35	10	25.40	25.95	-8	313,623	0.00%
2022/01/14	16	25.20	6	25.28	25.55	10	313,152	0.00%
2022/01/13	7	25.12	5	25.44	25.10	2	311,624	0.00%
2022/01/12	35	25.81	20	25.63	25.25	15	309,879	0.00%
2022/01/11	8	26.29	95	26.54	26.30	-87	307,092	-0.03%
2022/01/10	18	26.37	215	26.43	26.35	-197	305,640	-0.06%	大賣/鉅額交易
2022/01/07	243	27.41	238	26.94	27.00	5	303,205	0.00%	大買/大賣/
2022/01/06	9	27.33	26	27.29	27.40	-17	296,399	-0.01%
2022/01/05	10	27.28	32	27.16	27.30	-22	295,109	-0.01%
2022/01/04	7	26.61	8	26.53	26.65	-1	292,142	0.00%
2022/01/03	35	26.57	12	27.00	26.30	23	290,733	0.01%
2021/12/30	17	27.36	56	27.26	27.55	-39	287,351	-0.01%
2021/12/29	49	27.30	47	27.00	26.75	2	285,313	0.00%
2021/12/28	16	26.91	41	26.99	26.90	-25	283,217	-0.01%
2021/12/27	3	26.32	37	26.33	27.00	-34	283,484	-0.01%
2021/12/24	17	26.50	16	26.83	26.20	1	282,616	0.00%
2021/12/23	5	26.30	15	26.39	26.15	-10	281,080	0.00%
2021/12/22	47	26.34	29	26.19	26.10	18	280,155	0.01%
2021/12/21	50	26.31	21	26.31	26.30	29	279,061	0.01%
2021/12/20	24	26.39	40	26.65	26.75	-16	277,753	-0.01%
2021/12/17	28	26.60	27	27.03	26.20	1	275,950	0.00%
2021/12/16	51	26.90	23	26.77	26.70	28	273,702	0.01%
2021/12/15	51	26.88	43	26.47	27.20	8	270,306	0.00%
2021/12/14	439	26.17	24	26.25	25.90	415	266,809	0.16%	大買/鉅額交易
2021/12/13	107	27.73	89	27.27	27.00	18	261,331	0.01%	大買/
2021/12/10	756	28.76	70	29.22	28.70	686	251,926	0.27%	大買/鉅額交易
2021/12/09	137	29.13	162	29.40	29.35	-25	243,782	-0.01%	大買/大賣/
2021/12/08	54.1	28.22	169	28.44	28.50	-114.9	235,775	-0.05%	大賣/鉅額交易
2021/12/07	147	27.08	174.2	27.45	28.40	-27.2	227,267	-0.01%	大買/大賣/
2021/12/06	14	26.23	48	26.32	26.55	-34	219,731	-0.02%
2021/12/03	34	26.67	25	26.71	25.80	9	215,967	0.00%
2021/12/02	25	25.95	15	26.19	26.10	10	211,444	0.00%
2021/12/01	46	26.46	42	26.05	27.00	4	207,491	0.00%
2021/11/30	118	26.11	128	26.31	26.00	-10	203,264	0.00%	大買/大賣/
2021/11/29	163	24.82	109	25.04	24.75	54	196,578	0.03%	大買/大賣/
2021/11/26	179	26.95	172	27.17	26.70	7	185,060	0.00%	大買/大賣/
2021/11/25	162	30.35	190.1	30.20	29.65	-28.1	173,371	-0.02%	大買/大賣/
2021/11/24	285.1	29.11	195	29.18	30.05	90.1	162,611	0.06%	大買/大賣/
2021/11/23	63	27.85	63	27.96	27.75	0	152,189	0.00%
2021/11/22	47	28.09	83	28.11	27.45	-36	147,049	-0.02%
2021/11/19	47.1	27.79	56	28.03	27.65	-8.9	140,850	-0.01%
2021/11/18	125	28.43	147	28.59	28.35	-22	134,091	-0.02%	大買/大賣/
2021/11/17	228	28.80	207	27.78	29.00	21	126,468	0.02%	大買/大賣/
2021/11/16	132	27.74	236	27.64	27.10	-104	116,415	-0.09%	大買/大賣/鉅額交易
2021/11/15	65	25.40	73	25.91	26.40	-8	98,164	-0.01%
2021/11/12	127	25.00	471	25.20	25.55	-344	91,051	-0.38%	大買/大賣/鉅額交易
2021/11/11	348	24.83	466.1	24.62	25.35	-118.1	81,231	-0.15%	大買/大賣/鉅額交易
2021/11/10	272	22.33	242	22.43	23.20	30	71,832	0.04%	大買/大賣/
2021/11/09	29	21.64	113	21.68	22.05	-84	64,283	-0.13%	大賣/
2021/11/08	13	20.55	95	20.58	21.00	-82	58,004	-0.14%
2021/11/05	33	19.33	40	19.56	19.55	-7	53,602	-0.01%
2021/11/04	13	19.37	35	19.90	19.20	-22	55,258	-0.04%
2021/11/03	17	19.19	0	0.00	19.10	17	54,188	0.03%
2021/11/02	19	18.60	40	19.04	18.95	-21	51,396	-0.04%
2021/11/01	2	17.98	34	18.10	18.10	-32	46,464	-0.07%
2021/10/29	25	17.20	120	16.99	17.20	-95	43,583	-0.22%	大賣/
2021/10/27	5	16.10	0	0.00	16.20	5	42,260	0.01%
2021/10/26	0	0.00	1	16.20	16.25	-1	42,434	0.00%
2021/10/25	1	16.50	0	0.00	16.35	1	42,578	0.00%
2021/10/22	16	16.25	0	0.00	16.25	16	42,921	0.04%
2021/10/20	1	17.10	0	0.00	16.90	1	43,406	0.00%
2021/10/19	0	0.00	3	17.05	16.90	-3	44,116	-0.01%
2021/10/18	0	0.00	30	16.88	16.75	-30	44,488	-0.07%
2021/10/15	38	16.73	4	16.89	16.75	34	45,390	0.07%
2021/10/14	0	0.00	1	16.85	16.70	-1	45,747	0.00%
2021/10/13	3	16.85	4	17.26	16.80	-1	45,906	0.00%
2021/10/12	3	16.62	0	0.00	16.75	3	45,784	0.01%
2021/10/08	2	16.75	0	0.00	16.70	2	46,898	0.00%
2021/10/07	0	0.00	10	16.75	16.75	-10	48,125	-0.02%
2021/10/05	0	0.00	3	17.03	17.05	-3	50,579	-0.01%
2021/10/04	40	17.47	44	17.51	16.65	-4	51,064	-0.01%
2021/10/01	23	16.99	3	16.68	16.70	20	50,384	0.04%
2021/09/30	2	17.20	2	17.20	17.20	0	50,894	0.00%
2021/09/29	9	16.74	1	16.75	16.75	8	51,078	0.02%
2021/09/28	0	0.00	38	16.86	16.95	-38	51,803	-0.07%
2021/09/27	10	16.55	20	16.75	16.75	-10	52,170	-0.02%
2021/09/24	0	0.00	5	16.25	16.20	-5	53,557	-0.01%
2021/09/22	10	15.70	0	0.00	15.75	10	56,795	0.02%
2021/09/16	1	15.70	0	0.00	15.75	1	60,586	0.00%
2021/09/15	0	0.00	2	15.75	15.75	-2	62,584	0.00%
2021/09/10	0	0.00	1	16.00	16.10	-1	89,196	0.00%
2021/09/09	102	15.50	0	0.00	15.55	102	91,532	0.11%	大買/鉅額交易
2021/09/08	3	15.85	0	0.00	15.80	3	92,358	0.00%
2021/09/06	3	16.00	0.2	16.10	15.95	2.8	95,740	0.00%
2021/09/03	3	16.70	0	0.00	16.50	3	96,810	0.00%
2021/09/02	3	16.75	0	0.00	16.75	3	98,705	0.00%
2021/09/01	0	0.00	1	17.05	17.05	-1	101,258	0.00%
2021/08/30	0	0.00	2	17.20	17.15	-2	112,643	0.00%
2021/08/27	0	0.00	45	17.25	17.25	-45	133,594	-0.03%
2021/08/26	21	17.10	0	0.00	17.05	21	135,935	0.02%
2021/08/24	31	17.20	2	17.18	17.00	29	143,596	0.02%
2021/08/23	2	17.15	30	17.25	17.30	-28	145,958	-0.02%
2021/08/20	3	16.62	5	16.65	16.55	-2	151,061	0.00%
2021/08/19	0	0.00	16	16.99	16.70	-16	155,709	-0.01%
2021/08/18	8	16.76	2	17.08	17.00	6	156,244	0.00%
2021/08/17	6	17.07	0	0.00	17.00	6	156,086	0.00%
2021/08/16	0	0.00	3	17.07	17.10	-3	157,104	0.00%
2021/08/13	14.1	17.59	1	18.10	17.45	13.1	157,709	0.01%
2021/08/12	11	17.51	11	17.78	17.55	0	157,486	0.00%
2021/08/11	1	17.90	1	17.45	17.45	0	159,994	0.00%
2021/08/10	34	17.97	7	18.18	17.80	27	160,047	0.02%
2021/08/09	1	18.80	16	18.72	18.80	-15	159,103	-0.01%
2021/08/06	100	16.95	1	17.10	17.10	99	159,623	0.06%
2021/08/03	1	17.20	0	0.00	17.15	1	172,917	0.00%
2021/07/29	0	0.00	2	17.70	17.80	-2	183,225	0.00%
2021/07/28	3	17.57	3	17.43	17.45	0	186,344	0.00%
2021/07/27	15	17.78	0	0.00	17.70	15	192,047	0.01%
2021/07/26	3	17.65	0	0.00	17.65	3	195,329	0.00%
2021/07/23	1	17.95	5	17.75	17.95	-4	199,732	0.00%
2021/07/22	112	17.30	0	0.00	17.20	112	204,776	0.05%	大買/鉅額交易
2021/07/21	6	17.15	0	0.00	17.15	6	207,416	0.00%
2021/07/20	13	17.74	1	17.70	17.75	12	211,767	0.01%
2021/07/19	0	0.00	1	18.20	18.20	-1	216,920	0.00%
2021/07/16	2	18.30	0	0.00	18.20	2	225,375	0.00%
2021/07/15	11	18.55	0	0.00	18.60	11	230,442	0.00%
2021/07/14	71	17.36	0	0.00	17.55	71	233,161	0.03%
2021/07/13	36	17.89	8	17.86	17.80	28	237,478	0.01%
2021/07/12	6	18.71	0	0.00	18.60	6	238,475	0.00%
2021/07/09	0	0.00	3	18.85	18.80	-3	241,045	0.00%
2021/07/08	1	18.95	1	18.95	19.15	0	246,931	0.00%
2021/07/07	2	19.23	2	19.10	19.10	0	253,673	0.00%
2021/07/06	7	19.37	10	19.38	19.30	-3	255,888	0.00%
2021/07/05	1	19.05	0	0.00	19.20	1	260,317	0.00%
2021/07/02	0.1	19.25	0	0.00	19.00	0.1	263,792	0.00%
2021/07/01	18	19.12	4	19.48	19.15	14	264,589	0.01%
2021/06/30	3	19.25	10	19.25	19.05	-7	263,779	0.00%
2021/06/29	12	19.03	12	19.07	19.00	0	264,065	0.00%
2021/06/28	36	19.47	101	19.55	19.50	-65	262,801	-0.02%	大賣/
2021/06/25	12	19.79	25	19.84	20.05	-13	262,518	0.00%
2021/06/24	6	19.65	14	19.64	19.75	-8	262,534	0.00%
2021/06/23	36	19.82	230.2	19.49	19.50	-194.2	261,870	-0.07%	大賣/鉅額交易
2021/06/22	118	21.17	130	21.21	19.90	-12	259,650	0.00%	大買/大賣/
2021/06/21	100	20.76	152	20.64	21.15	-52	247,796	-0.02%	大賣/
2021/06/18	72	19.48	9	19.37	19.35	63	240,662	0.03%
2021/06/17	11	18.70	13	18.78	19.15	-2	242,429	0.00%
2021/06/16	50	19.10	31	19.05	18.70	19	244,089	0.01%
2021/06/15	74	18.88	1	18.70	18.75	73	244,208	0.03%
2021/06/11	18	18.74	5	18.60	18.60	13	246,842	0.01%
2021/06/10	13	18.53	19	18.41	18.85	-6	249,873	0.00%
2021/06/09	36	19.21	18	19.01	18.80	18	249,381	0.01%
2021/06/08	88	19.61	105	19.50	19.65	-17	249,774	-0.01%	大賣/
2021/06/07	230	19.21	253	19.49	18.85	-23	246,517	-0.01%	大買/大賣/
2021/06/04	310	21.43	198	21.46	20.50	112	241,640	0.05%	大買/大賣/鉅額交易
2021/06/03	12	20.44	109	20.50	20.50	-97	224,700	-0.04%	大賣/
2021/06/02	57	18.96	38	19.08	18.65	19	224,754	0.01%
2021/06/01	31	18.06	55	18.32	18.80	-24	222,368	-0.01%
2021/05/31	35	17.79	45	17.65	17.55	-10	224,555	0.00%
2021/05/28	166	18.11	173	18.12	18.10	-7	228,390	0.00%	大買/大賣/
2021/05/27	43	17.03	44	16.90	17.15	-1	232,543	0.00%
2021/05/26	15	15.55	10	15.50	15.60	5	244,232	0.00%
2021/05/25	100	15.50	11	15.25	15.35	89	252,481	0.04%
2021/05/24	37	15.65	0	0.00	15.35	37	253,377	0.01%
2021/05/21	10	15.20	1	15.20	15.40	9	256,434	0.00%
2021/05/20	21	15.41	7	15.26	15.10	14	258,359	0.01%
2021/05/19	5	15.66	0	0.00	15.85	5	257,424	0.00%
2021/05/18	6	14.79	15	14.38	15.05	-9	255,166	0.00%
2021/05/17	13	14.37	6	14.23	13.70	7	255,033	0.00%
2021/05/14	22	15.80	15	15.19	15.10	7	255,101	0.00%
2021/05/13	27	14.74	18	14.34	15.30	9	252,687	0.00%
2021/05/12	21	15.16	22	15.22	14.80	-1	248,331	0.00%
2021/05/11	34	16.75	64	16.91	16.40	-30	244,657	-0.01%
2021/05/10	30	17.43	13	17.70	17.80	17	241,353	0.01%
2021/05/07	48	16.89	13.6	17.26	17.25	34.4	239,323	0.01%
2021/05/06	24	18.66	0	0.00	18.25	24	237,028	0.01%
2021/05/05	16	18.28	10	17.59	18.45	6	236,490	0.00%
2021/05/04	147	18.27	47	18.61	18.00	100	233,522	0.04%	大買/
2021/05/03	18	20.18	425	20.03	19.90	-407	227,549	-0.18%	大賣/鉅額交易
2021/04/29	26	21.33	30	21.65	21.20	-4	223,921	0.00%
2021/04/28	28	22.00	67	21.91	22.20	-39	219,219	-0.02%
2021/04/27	26	20.63	170	20.46	20.70	-144	213,680	-0.07%	大賣/鉅額交易
2021/04/26	54	19.96	140	19.88	20.10	-86	210,752	-0.04%	大賣/
2021/04/23	64	20.42	22	20.75	20.40	42	206,121	0.02%
2021/04/22	103	21.84	60.3	21.62	20.60	42.7	201,297	0.02%	大買/
2021/04/21	71	20.47	49	20.44	20.55	22	192,651	0.01%
2021/04/20	8	19.31	34	19.38	19.40	-26	187,205	-0.01%
2021/04/19	367	19.23	199	19.19	19.55	168	183,961	0.09%	大買/大賣/鉅額交易
2021/04/16	7	17.77	14	18.07	18.30	-7	178,687	0.00%
2021/04/15	68	17.68	103	17.48	17.65	-35	176,370	-0.02%	大賣/
2021/04/14	46	17.30	40	17.54	17.45	6	174,245	0.00%
2021/04/13	78.6	17.27	102	17.67	17.40	-23.4	168,451	-0.01%	大賣/
2021/04/12	16	16.49	23	16.68	17.10	-7	161,480	0.00%
2021/04/09	32	16.39	12	16.45	16.20	20	159,488	0.01%
2021/04/08	16	15.91	178.4	15.92	16.25	-162.4	155,503	-0.10%	大賣/鉅額交易
2021/04/07	5	15.40	15	15.23	15.30	-10	151,639	-0.01%
2021/04/06	2	15.15	26	15.11	15.15	-24	151,628	-0.02%
2021/04/01	41	15.10	20	15.18	15.25	21	152,626	0.01%
2021/03/31	4	15.20	0	0.00	15.25	4	151,794	0.00%
2021/03/30	6	15.38	6	15.33	15.20	0	151,953	0.00%
2021/03/29	45	15.44	29	15.44	15.45	16	152,623	0.01%
2021/03/26	20	15.00	10	15.08	15.05	10	154,092	0.01%
2021/03/25	65	14.79	2	14.95	14.75	63	156,425	0.04%
2021/03/24	7	15.11	0	0.00	15.05	7	157,996	0.00%
2021/03/23	76	15.26	28	15.30	15.10	48	157,672	0.03%
2021/03/22	16	15.42	93.5	15.76	15.75	-77.5	157,936	-0.05%
2021/03/19	34	14.80	68	14.80	14.95	-34	159,418	-0.02%
2021/03/18	18	14.79	10	14.85	14.60	8	158,311	0.01%
2021/03/17	135	14.87	89	14.93	14.75	46	156,243	0.03%	大買/
2021/03/16	139	14.46	285.7	14.60	14.50	-146.7	152,738	-0.10%	大買/大賣/鉅額交易
2021/03/15	150	14.15	146	14.24	14.15	4	148,542	0.00%	大買/大賣/
2021/03/12	168	14.14	153	13.97	14.15	15	147,411	0.01%	大買/大賣/
2021/03/11	75	13.89	74	13.99	14.00	1	144,814	0.00%
2021/03/10	110	13.96	61	14.02	13.80	49	145,471	0.03%	大買/
2021/03/09	139	13.79	173	13.91	14.25	-34	145,290	-0.02%	大買/大賣/
2021/03/08	43	13.72	30	13.89	13.50	13	143,313	0.01%
2021/03/05	143	13.68	204	13.81	13.65	-61	140,900	-0.04%	大買/大賣/
2021/03/04	182	14.35	63	14.32	13.90	119	138,776	0.09%	大買/鉅額交易
2021/03/03	106	13.90	113	13.98	14.30	-7	133,647	-0.01%	大買/大賣/
2021/03/02	186	14.60	161	14.44	13.80	25	128,324	0.02%	大買/大賣/
2021/02/26	291	13.78	270	13.91	14.00	21	120,888	0.02%	大買/大賣/
2021/02/25	71	12.98	85	13.05	13.25	-14	104,947	-0.01%
2021/02/24	12	12.33	2	12.10	12.05	10	95,735	0.01%
2021/02/23	15	12.49	13	12.56	12.30	2	94,057	0.00%
2021/02/22	49	11.84	0	0.00	11.85	49	89,635	0.05%
2021/02/18	0	0.00	2	11.75	11.80	-2	87,011	0.00%
2021/02/17	9	11.93	1	11.75	11.80	8	86,164	0.01%
2021/02/05	2	11.60	37	11.63	11.65	-35	84,443	-0.04%
2021/02/04	0	0.00	5	11.20	11.25	-5	82,176	-0.01%
2021/02/03	0	0.00	10	11.25	11.20	-10	84,183	-0.01%
2021/02/02	5	11.15	0	0.00	11.25	5	84,609	0.01%
2021/02/01	5	11.15	0	0.00	11.30	5	83,498	0.01%
2021/01/29	0	0.00	50	11.15	11.00	-50	83,149	-0.06%
2021/01/28	4	11.26	14	11.35	11.45	-10	81,339	-0.01%
2021/01/27	82	10.74	65	10.79	10.90	17	78,818	0.02%
2021/01/26	10	10.10	0	0.00	10.25	10	76,723	0.01%
2021/01/22	0	0.00	2	10.20	10.20	-2	76,453	0.00%
2021/01/21	10	10.05	0	0.00	10.10	10	76,360	0.01%
2021/01/20	1	10.10	0	0.00	10.10	1	76,283	0.00%
2021/01/19	0.4	10.45	0	0.00	10.45	0.4	75,970	0.00%
2021/01/18	10	10.00	0	0.00	10.50	10	75,889	0.01%
2021/01/15	0	0.00	1	10.50	10.25	-1	75,272	0.00%
2021/01/14	1	10.65	0	0.00	10.60	1	74,495	0.00%
2021/01/12	10	10.60	0	0.00	10.55	10	74,097	0.01%
2021/01/11	2	10.85	0	0.00	10.90	2	73,296	0.00%
2021/01/08	5	10.93	10	10.95	11.05	-5	72,941	-0.01%
2021/01/07	23	10.83	0	0.00	10.80	23	72,245	0.03%
2021/01/06	6	11.20	0	0.00	11.15	6	71,045	0.01%
2021/01/05	0	0.00	9	11.35	11.35	-9	70,177	-0.01%
2021/01/04	19	11.71	18	11.65	11.70	1	69,103	0.00%
2020/12/31	32	12.10	60	12.10	12.05	-28	67,488	-0.04%
2020/12/30	31	12.08	0	0.00	12.15	31	65,928	0.05%
2020/12/29	30	12.40	2	12.10	12.30	28	65,264	0.04%
2020/12/28	44	12.30	204	12.12	12.20	-160	63,666	-0.25%	大賣/鉅額交易
2020/12/25	29	11.98	0	0.00	11.95	29	61,558	0.05%
2020/12/24	15	12.05	48	11.96	11.90	-33	60,746	-0.05%
2020/12/23	15	11.71	2	11.65	11.70	13	60,123	0.02%
2020/12/22	48.3	12.51	812	12.46	11.90	-763.7	58,066	-1.32%	大賣/鉅額交易
2020/12/21	3	12.95	120	12.58	12.95	-117	54,768	-0.21%	大賣/鉅額交易
2020/12/18	21	12.17	2	12.30	12.15	19	51,381	0.04%
2020/12/17	6	11.68	0	0.00	11.75	6	48,690	0.01%
2020/12/16	72	12.05	164	12.11	11.90	-92	47,910	-0.19%	大賣/
2020/12/15	33	11.47	59	11.78	11.70	-26	45,304	-0.06%
2020/12/11	1	10.50	0	0.00	10.50	1	38,322	0.00%
2020/12/10	1	10.55	0	0.00	10.60	1	38,149	0.00%
2020/12/08	5	10.75	25	10.76	10.80	-20	38,640	-0.05%
2020/12/07	8	10.74	2	10.60	10.55	6	38,801	0.02%
2020/12/04	41	10.81	77	10.85	10.85	-36	38,860	-0.09%
2020/12/03	19	10.61	56	10.79	10.80	-37	37,500	-0.10%
2020/12/02	40	10.41	0	0.00	10.25	40	36,549	0.11%
2020/11/30	0	0.00	35	10.05	9.78	-35	36,127	-0.10%
2020/11/27	7	9.94	5	10.05	10.05	2	35,845	0.01%
2020/11/26	7	9.98	5	10.05	10.00	2	36,026	0.01%
2020/11/25	37	9.90	195	9.55	9.88	-158	40,142	-0.39%	大賣/鉅額交易
2020/11/24	47	9.28	9	9.29	9.24	38	38,849	0.10%
2020/11/23	1	9.10	0	0.00	9.09	1	38,779	0.00%
2020/11/20	100	9.10	2	9.12	9.10	98	39,425	0.25%
2020/11/19	5	9.17	0	0.00	9.14	5	40,841	0.01%
2020/11/18	12	9.25	10	9.26	9.22	2	40,906	0.00%
2020/11/17	4	9.13	45	9.12	9.05	-41	40,532	-0.10%
2020/11/10	0	0.00	22	9.25	9.25	-22	37,941	-0.06%
2020/11/06	17	8.28	0	0.00	8.32	17	36,828	0.05%
2020/10/30	10	8.66	0	0.00	8.75	10	37,295	0.03%
2020/10/29	7	8.63	0	0.00	8.83	7	37,005	0.02%
2020/10/26	2	8.93	0	0.00	8.90	2	36,442	0.01%
2020/10/23	0	0.00	60	8.76	8.80	-60	36,124	-0.17%
2020/10/22	50	8.66	0	0.00	8.66	50	36,003	0.14%
2020/10/21	3	8.64	0	0.00	8.61	3	35,989	0.01%
2020/10/06	0	0.00	10	8.48	8.53	-10	35,607	-0.03%
2020/09/23	1	8.21	1	8.22	8.16	0	34,274	0.00%
2020/09/22	10	8.30	0	0.00	8.30	10	33,868	0.03%
2020/09/21	2	8.47	0	0.00	8.46	2	33,586	0.01%
2020/09/18	2	8.69	0	0.00	8.66	2	33,182	0.01%
2020/09/15	14	8.99	0	0.00	9.00	14	32,275	0.04%
2020/09/14	2	9.02	12	9.09	8.91	-10	31,983	-0.03%
2020/09/11	2	9.07	0	0.00	9.20	2	31,202	0.01%
2020/09/10	5	9.42	19	9.38	9.23	-14	30,511	-0.05%
2020/09/09	0	0.00	16	9.23	9.48	-16	29,674	-0.05%
2020/09/08	1	9.25	1	9.30	9.24	0	28,822	0.00%
2020/09/07	0	0.00	94	9.22	9.12	-94	28,269	-0.33%
2020/09/04	21	8.97	0	0.00	8.98	21	27,096	0.08%
2020/09/03	50	9.06	10	8.94	9.06	40	26,390	0.15%
2020/09/01	10	8.72	0	0.00	8.71	10	25,205	0.04%
2020/08/31	66	8.75	60	8.95	8.54	6	25,438	0.02%
2020/08/28	10	8.59	10	8.62	8.63	0	20,165	0.00%
2020/08/27	2	8.15	2	8.24	8.36	0	18,787	0.00%
2020/08/26	9	8.41	5	8.60	8.30	4	18,004	0.02%
2020/08/25	13	8.52	12	8.70	8.37	1	17,189	0.01%
2020/08/20	0	0.00	5	8.22	8.05	-5	15,350	-0.03%
2020/08/18	35	8.08	0	0.00	8.10	35	14,816	0.24%
2020/08/17	9	8.14	0	0.00	8.11	9	14,818	0.06%
2020/08/13	10	8.00	0	0.00	8.01	10	15,051	0.07%
2020/08/12	0	8.20	0	0.00	8.18	0	15,461	0.00%
2020/08/10	5	8.27	9	8.35	8.39	-4	15,225	-0.03%
2020/08/05	4	7.65	4	7.65	7.63	0	14,511	0.00%
2020/07/31	0	0.00	2	7.90	7.99	-2	14,863	-0.01%
2020/07/30	2	7.80	0	0.00	7.78	2	15,036	0.01%
2020/07/28	12	7.68	0	0.00	7.56	12	15,483	0.08%
2020/07/23	5	8.06	0	0.00	8.01	5	17,939	0.03%
2020/07/16	4	8.13	0	0.00	8.11	4	18,446	0.02%
2020/07/13	5	8.10	0	0.00	8.10	5	18,890	0.03%
2020/07/08	0	0.00	4	8.31	8.28	-4	19,143	-0.02%
2020/07/06	4	8.22	0	0.00	8.22	4	20,022	0.02%
2020/07/01	0	0.00	0.1	8.22	8.22	-0.1	20,975	0.00%
2020/06/30	0.1	8.20	0	0.00	8.20	0.1	21,192	0.00%
2020/06/12	3	8.43	5	8.42	8.46	-2	24,580	-0.01%
2020/06/10	0.5	8.80	0	0.00	8.80	0.5	24,977	0.00%
2020/06/08	9.3	8.88	26	8.81	8.83	-16.7	25,500	-0.07%
2020/06/05	26	8.74	13	8.73	8.77	13	25,039	0.05%
2020/06/04	0.2	8.42	5	8.38	8.42	-4.8	24,066	-0.02%
2020/06/03	0.5	8.36	0	0.00	8.36	0.5	23,966	0.00%
2020/06/01	0.5	8.33	0	0.00	8.33	0.5	24,082	0.00%
2020/05/29	5	8.19	0	0.00	8.20	5	24,146	0.02%
2020/05/27	16	8.37	15	8.37	8.40	1	24,008	0.00%
2020/05/26	0	0.00	2	8.32	8.26	-2	24,193	-0.01%
2020/05/25	4	8.23	3	8.26	8.26	1	24,210	0.00%
2020/05/22	7	8.44	50	8.36	8.24	-43	24,138	-0.18%
2020/05/21	10	8.45	0	0.00	8.45	10	24,179	0.04%
2020/05/20	5	8.50	0	0.00	8.33	5	24,031	0.02%
2020/05/19	50	8.28	11	8.28	8.34	39	23,588	0.17%
2020/05/15	0	0.00	50	8.00	8.03	-50	22,903	-0.22%
2020/05/14	0	0.00	5	8.07	8.04	-5	22,828	-0.02%
2020/05/13	0	0.00	5	8.08	8.07	-5	22,776	-0.02%
2020/05/12	18	8.00	2	8.10	8.13	16	22,874	0.07%
2020/05/11	0	0.00	45	8.12	8.06	-45	22,661	-0.20%
2020/05/08	5	7.84	0	0.00	7.81	5	22,402	0.02%
2020/05/06	42	7.72	5	7.74	7.70	37	22,356	0.17%
2020/05/05	1	7.90	0	0.00	7.91	1	22,402	0.00%
2020/05/04	1	8.00	0	0.00	8.00	1	22,449	0.00%
2020/04/30	20	8.26	10	8.21	8.25	10	22,339	0.04%
2020/04/29	4	8.10	8	8.04	8.12	-4	21,934	-0.02%
2020/04/28	2	7.55	2	7.27	7.59	0	21,105	0.00%
2020/04/21	6	7.00	0	0.00	7.00	6	20,549	0.03%
2020/04/17	11	7.21	0	0.00	7.17	11	20,246	0.05%
2020/04/16	2	7.21	0	0.00	7.18	2	20,002	0.01%
2020/04/15	0	0.00	1	7.36	7.42	-1	19,715	-0.01%
2020/04/10	1	7.22	0	0.00	7.22	1	19,183	0.01%
2020/04/09	2	7.23	2	7.32	7.32	0	18,951	0.00%
2020/04/01	4	6.54	0	0.00	6.53	4	16,947	0.02%
2020/03/31	0	0.00	1	6.61	6.61	-1	16,692	-0.01%
2020/03/26	0	0.00	10	7.05	7.01	-10	15,791	-0.06%
2020/03/25	2	6.96	0	0.00	7.01	2	15,437	0.01%
2020/03/23	1	5.80	0	0.00	6.10	1	14,317	0.01%
2020/03/20	11	5.86	0	0.00	5.74	11	13,940	0.08%
2020/03/19	3	5.59	0	0.00	5.50	3	13,372	0.02%
2020/03/18	15	5.99	2	6.18	6.00	13	12,837	0.10%
2020/03/16	31	6.99	0	0.00	6.98	31	11,933	0.26%
2020/03/12	40	7.78	0	0.00	7.66	40	10,995	0.36%
2020/03/11	7	8.03	0	0.00	7.99	7	10,676	0.07%
2020/03/10	0	0.00	2	8.02	8.10	-2	10,575	-0.02%
2020/03/09	31	8.01	6	7.99	7.98	25	10,396	0.24%
2020/02/27	5	8.03	0	0.00	8.16	5	10,016	0.05%
2020/02/26	20	8.27	0	0.00	8.24	20	9,761	0.20%
2020/02/24	10	8.44	0	0.00	8.40	10	9,581	0.10%
2020/02/04	2	7.89	2	7.99	8.05	0	8,499	0.00%
2020/01/31	0	0.00	1	8.09	8.02	-1	7,911	-0.01%
2020/01/17	2	8.99	0	0.00	8.99	2	7,220	0.03%
2020/01/09	1	9.00	0	0.00	9.00	1	7,176	0.01%
2019/12/20	2	9.11	0	0.00	9.06	2	7,436	0.03%
2019/12/17	0	0.00	2	9.08	9.09	-2	7,222	-0.03%
2019/12/13	0	0.00	35	9.07	9.07	-35	7,238	-0.48%
2019/12/11	2	9.01	0	0.00	9.01	2	7,247	0.03%
2019/12/06	5	9.01	0	0.00	9.01	5	7,278	0.07%
2019/12/02	15	9.01	0	0.00	9.01	15	7,070	0.21%
2019/11/29	20	9.02	0	0.00	9.01	20	6,962	0.29%
2019/11/21	20	9.06	0	0.00	9.05	20	6,707	0.30%
2019/11/15	0.5	9.00	0	0.00	9.04	0.5	6,586	0.01%
2019/11/11	2	9.03	0	0.00	9.04	2	6,787	0.03%
2019/11/01	0	0.00	1	9.07	9.07	-1	6,497	-0.02%
2019/09/06	0	0.00	1.2	9.18	9.23	-1.2	7,704	-0.02%
2019/08/01	2	9.38	0	0.00	9.39	2	7,861	0.03%
2019/07/29	0	0.00	28	9.45	9.45	-28	7,850	-0.36%
2019/07/18	0	0.00	20	9.83	9.76	-20	7,615	-0.26%
2019/07/01	0	0.00	1	9.84	9.75	-1	7,724	-0.01%
2019/06/20	60	10.10	0	0.00	10.20	60	6,795	0.88%
2019/06/13	0	0.00	9	9.88	9.86	-9	6,873	-0.13%
2019/05/15	20	9.52	0	0.00	9.58	20	8,837	0.23%
2019/05/09	0	0.00	55	9.33	9.26	-55	10,112	-0.54%
2019/05/08	2	9.57	0	0.00	9.55	2	9,824	0.02%
2019/05/06	10	9.64	0	0.00	9.62	10	9,934	0.10%
2019/05/02	12	9.77	0	0.00	9.73	12	10,091	0.12%
2019/04/29	0	0.00	1	9.77	9.82	-1	10,305	-0.01%
2019/04/24	11	9.65	0	0.00	9.63	11	10,343	0.11%
2019/04/19	5	9.74	0	0.00	9.73	5	10,562	0.05%
2019/04/18	5	9.82	0	0.00	9.80	5	10,572	0.05%
2019/04/17	5	9.92	0	0.00	9.95	5	10,543	0.05%
2019/04/15	5	9.90	0	0.00	10.00	5	10,920	0.05%
2019/04/12	10	9.89	0	0.00	9.89	10	10,903	0.09%
2019/04/09	0	0.00	60	9.92	9.93	-60	10,952	-0.55%
2019/04/02	20	9.77	0	0.00	9.76	20	10,957	0.18%
2019/03/25	30	9.84	0	0.00	9.89	30	11,786	0.25%
2019/03/21	30	9.84	0	0.00	9.85	30	12,085	0.25%
2019/02/25	3	10.10	0	0.00	10.15	3	14,741	0.02%
2019/02/14	0	0.00	15	10.22	10.15	-15	14,514	-0.10%
2019/02/11	0	0.00	20	10.10	10.20	-20	14,090	-0.14%
2019/01/23	0	0.00	65	10.50	10.50	-65	13,654	-0.48%
2019/01/18	0	0.00	1	10.90	11.00	-1	13,335	-0.01%
2019/01/09	0	0.00	50	11.15	11.15	-50	13,101	-0.38%
2019/01/03	20	10.90	0	0.00	10.95	20	13,268	0.15%
2018/12/26	0	0.00	10	10.90	10.90	-10	13,722	-0.07%
2018/12/24	30	11.10	0	0.00	11.05	30	14,031	0.21%
2018/12/21	0	0.00	2	11.05	11.05	-2	14,216	-0.01%
2018/12/20	5	11.00	0	0.00	11.05	5	14,075	0.04%
2018/12/18	0	0.00	2	10.95	10.95	-2	13,680	-0.01%
2018/12/17	0	0.00	4	10.96	11.00	-4	13,481	-0.03%
2018/12/12	0	0.00	1	10.55	10.55	-1	13,051	-0.01%
2018/12/11	3	10.50	0	0.00	10.45	3	12,986	0.02%
2018/12/10	1	10.45	0	0.00	10.50	1	12,869	0.01%
2018/12/07	0	0.00	3	10.65	10.80	-3	12,766	-0.02%
2018/12/06	4	10.44	0	0.00	10.50	4	12,720	0.03%
2018/12/04	2	10.73	0	0.00	10.75	2	12,578	0.02%
2018/12/03	2	11.10	0	0.00	10.90	2	12,371	0.02%
2018/11/29	0	0.00	35	11.15	11.20	-35	11,831	-0.30%
2018/11/28	10	10.55	20	10.77	10.95	-10	11,219	-0.09%
2018/11/27	0	0.00	1	10.30	10.30	-1	10,077	-0.01%
2018/11/22	10	10.10	0	0.00	10.15	10	9,974	0.10%
2018/11/21	25	10.20	0	0.00	10.25	25	10,058	0.25%
2018/11/19	0	0.00	61	10.30	10.30	-61	9,972	-0.61%
2018/11/12	0	0.00	5	9.95	9.94	-5	9,789	-0.05%
2018/11/09	5	9.66	0	0.00	9.65	5	9,597	0.05%
2018/11/08	0	0.00	5	9.89	9.89	-5	9,607	-0.05%
2018/10/23	0	0.00	12	9.12	9.12	-12	10,108	-0.12%
2018/10/18	12	9.11	0	0.00	9.07	12	10,094	0.12%
2018/10/03	1	9.50	0	0.00	9.45	1	9,513	0.01%
2018/09/21	0	0.00	32	9.31	9.32	-32	9,195	-0.35%
2018/09/20	0	0.00	68	9.30	9.28	-68	9,143	-0.74%
2018/09/19	60	9.31	0	0.00	9.27	60	9,282	0.65%
2018/09/14	0	0.00	1	9.28	9.27	-1	9,484	-0.01%
2018/09/13	1	9.18	0	0.00	9.19	1	9,556	0.01%
2018/08/29	0.8	9.39	0	0.00	9.39	0.8	9,366	0.01%
2018/08/27	10	9.41	0	0.00	9.40	10	9,227	0.11%
2018/08/22	0	0.00	1	9.49	9.44	-1	9,272	-0.01%
2018/08/21	100	9.20	0	0.00	9.29	100	9,124	1.10%
2018/08/16	0.1	9.14	0	0.00	9.14	0.1	9,055	0.00%
2018/08/15	0	0.00	20	9.17	9.15	-20	9,019	-0.22%
2018/08/10	11	9.50	0	0.00	9.40	11	8,417	0.13%
2018/08/09	20	9.50	0	0.00	9.44	20	8,169	0.24%
2018/08/08	0	0.00	1	9.69	9.70	-1	7,945	-0.01%
2018/08/06	1	9.76	0	0.00	9.75	1	7,802	0.01%
2018/07/04	0.1	9.37	0	0.00	9.37	0.1	7,926	0.00%
2018/06/27	5	9.56	0	0.00	9.56	5	7,629	0.07%
2018/06/19	10	10.00	0	0.00	10.00	10	7,408	0.13%
2018/06/07	30	10.23	0	0.00	10.35	30	7,686	0.39%
2018/05/22	0	0.00	22	10.10	10.00	-22	7,959	-0.28%
2018/05/21	22	10.05	0	0.00	10.00	22	7,952	0.28%
2018/05/09	50	10.30	0	0.00	10.35	50	8,647	0.58%
2018/05/08	10	10.30	0	0.00	10.30	10	8,670	0.12%
2018/05/02	80	10.67	0	0.00	10.50	80	8,982	0.89%
2018/04/30	30	10.70	0	0.00	10.85	30	8,979	0.33%
2018/04/11	50	10.70	0	0.00	10.50	50	10,431	0.48%
2018/03/31	118	10.75	0	0.00	10.80	118	11,252	1.05%	大買/鉅額交易
2018/03/21	20	11.05	0	0.00	11.00	20	11,366	0.18%
2018/03/08	10	11.05	0	0.00	11.05	10	12,225	0.08%
2018/03/06	20	11.10	0	0.00	11.10	20	13,047	0.15%
2018/03/02	20	11.20	0	0.00	11.25	20	13,361	0.15%
2018/02/27	0	0.00	40	11.60	11.50	-40	13,441	-0.30%
2018/02/22	5	11.25	0	0.00	11.30	5	13,577	0.04%
2018/02/21	20	11.35	0	0.00	11.40	20	13,849	0.14%
2018/02/12	10	11.30	0	0.00	11.30	10	13,892	0.07%
2018/02/09	20	11.10	0	0.00	11.25	20	14,039	0.14%
2018/02/07	0	0.00	10	11.80	11.70	-10	14,384	-0.07%
2018/02/06	10	11.45	0	0.00	11.40	10	14,380	0.07%
2018/02/05	10	11.85	0	0.00	11.90	10	14,242	0.07%
2018/02/01	0	0.00	10	12.25	12.25	-10	14,652	-0.07%
2018/01/31	10	12.05	0	0.00	12.10	10	14,809	0.07%
2018/01/18	0	0.00	30	12.60	12.65	-30	15,773	-0.19%
2018/01/11	0	0.00	50	12.60	12.70	-50	16,851	-0.30%
2018/01/09	0	0.00	50.1	12.53	12.60	-50.1	16,725	-0.30%
2018/01/05	0	0.00	20	12.45	12.50	-20	16,723	-0.12%
2018/01/04	0	0.00	71	12.21	12.40	-71	16,904	-0.42%
2018/01/02	0	0.00	20	11.95	12.00	-20	16,774	-0.12%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－17天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－21天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－21天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

康和-南崁 券商分點個股進出 康和-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析