華航 (2610)-京城-嘉義券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.00
漲跌
▲0.35
漲幅
+1.55%
成交量
179,612張
產業
上市航運類股
2409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	21	22.81	108.2	22.98	23.00	-87.2	37,962	-0.23%	大賣/
2024/05/10	51	22.54	212	22.49	22.65	-161	35,124	-0.46%	大賣/鉅額交易
2024/05/09	24	21.26	1	21.15	21.15	23	31,376	0.07%
2024/05/08	21	21.42	20	21.40	21.65	1	31,044	0.00%
2024/05/07	45	21.29	3	21.30	21.35	42	30,764	0.14%
2024/05/06	5	21.43	22	21.57	21.45	-17	30,878	-0.06%
2024/05/03	19	21.67	13	21.50	21.50	6	30,333	0.02%
2024/05/02	6	21.55	52	21.61	21.50	-46	29,621	-0.16%
2024/04/30	12	20.92	12	20.95	20.95	0	28,646	0.00%
2024/04/29	371	21.71	326	21.35	21.35	45	28,111	0.16%	大買/大賣/
2024/04/26	46	21.26	90	21.14	21.50	-44	26,674	-0.16%
2024/04/25	6.5	20.43	5	20.52	20.40	1.5	24,283	0.01%
2024/04/24	72	20.55	80.1	20.53	20.55	-8.1	23,194	-0.03%
2024/04/23	4	20.09	11.2	20.18	20.05	-7.2	21,572	-0.03%
2024/04/22	1	20.05	5	19.97	19.80	-4	21,513	-0.02%
2024/04/19	10.1	19.69	0	0.00	19.45	10.1	21,680	0.05%
2024/04/18	15	19.81	7	19.91	19.60	8	21,333	0.04%
2024/04/17	1	19.25	3	19.30	19.25	-2	21,253	-0.01%
2024/04/16	18	19.31	25	19.40	19.25	-7	21,463	-0.03%
2024/04/15	1	19.75	0	0.00	19.80	1	21,627	0.00%
2024/04/12	6	19.91	6	20.06	20.05	0	21,566	0.00%
2024/04/11	10.5	19.77	21	20.02	19.95	-10.5	21,187	-0.05%
2024/04/10	6	19.45	21	19.45	19.55	-15	20,661	-0.07%
2024/04/09	0	0.00	1	19.50	19.45	-1	21,211	0.00%
2024/04/08	0	0.00	5.4	19.20	19.20	-5.4	23,059	-0.02%
2024/04/03	22	19.20	0	0.00	19.15	22	23,332	0.09%
2024/04/02	13	19.38	0	0.00	19.35	13	23,369	0.06%
2024/04/01	2	19.55	0	0.00	19.50	2	23,674	0.01%
2024/03/29	0	0.00	18	19.53	19.50	-18	24,132	-0.07%
2024/03/28	6	19.63	3.1	19.73	19.50	2.9	25,603	0.01%
2024/03/27	5.1	19.21	0	0.00	19.55	5.1	26,928	0.02%
2024/03/26	11	19.15	0	0.00	19.10	11	26,997	0.04%
2024/03/25	2	19.35	24	19.31	19.40	-22	27,066	-0.08%
2024/03/22	3	19.30	11	19.37	19.35	-8	27,378	-0.03%
2024/03/21	8	19.23	11.2	19.23	19.25	-3.2	27,809	-0.01%
2024/03/20	11.1	19.16	14.3	19.20	19.10	-3.2	28,020	-0.01%
2024/03/19	4	19.23	0	0.00	19.15	4	28,064	0.01%
2024/03/18	1.2	19.23	2	19.30	19.15	-0.8	28,015	0.00%
2024/03/15	6	19.49	0	0.00	19.35	6	28,293	0.02%
2024/03/14	2	19.68	2	19.85	19.65	0	28,037	0.00%
2024/03/13	5	19.64	3	19.72	19.65	2	28,307	0.01%
2024/03/12	0.3	19.90	6	19.79	19.85	-5.7	28,464	-0.02%
2024/03/11	10	19.53	0	0.00	19.50	10	28,252	0.04%
2024/03/08	18	19.64	52	19.61	19.80	-34	28,084	-0.12%
2024/03/07	21	19.54	1	19.55	19.45	20	28,122	0.07%
2024/03/06	1	19.55	0	0.00	19.55	1	28,037	0.00%
2024/03/05	3	19.75	0	0.00	19.70	3	27,990	0.01%
2024/03/04	5	19.73	1	19.75	19.70	4	28,139	0.01%
2024/03/01	13	19.83	0	0.00	19.80	13	28,135	0.05%
2024/02/29	0	0.00	50	19.80	20.00	-50	28,316	-0.18%
2024/02/27	6	19.78	0	0.00	19.75	6	28,533	0.02%
2024/02/26	12	19.90	0	0.00	19.90	12	28,886	0.04%
2024/02/23	13	19.92	15	19.97	19.85	-2	29,334	-0.01%
2024/02/22	10	20.05	15	20.15	20.00	-5	29,626	-0.02%
2024/02/21	1	20.15	0	0.00	20.20	1	30,175	0.00%
2024/02/20	7	20.15	8	20.14	20.10	-1	30,897	0.00%
2024/02/19	2	20.20	6	20.33	20.25	-4	32,476	-0.01%
2024/02/16	0	0.00	5	20.00	20.25	-5	32,843	-0.02%
2024/02/15	12	20.00	100.2	20.05	20.00	-88.2	32,765	-0.27%
2024/02/05	3	20.43	0	0.00	20.50	3	32,580	0.01%
2024/01/30	6	20.50	0	0.00	20.40	6	33,484	0.02%
2024/01/29	5	20.87	2	20.70	20.70	3	34,066	0.01%
2024/01/26	6	20.50	20	20.50	20.70	-14	34,733	-0.04%
2024/01/25	7	20.46	35	20.50	20.50	-28	35,272	-0.08%
2024/01/24	6	20.56	5.2	20.56	20.55	0.8	36,038	0.00%
2024/01/23	50	20.67	30.3	20.50	20.50	19.7	36,066	0.05%
2024/01/22	0.2	20.55	0	0.00	20.45	0.2	35,979	0.00%
2024/01/19	3	20.23	1	20.25	20.20	2	36,035	0.01%
2024/01/18	52	20.35	2	20.35	20.30	50	35,929	0.14%
2024/01/17	5.5	20.16	3.3	20.30	20.00	2.2	35,829	0.01%
2024/01/16	21	20.37	2	20.40	20.30	19	35,631	0.05%
2024/01/15	149	20.68	5	20.65	20.70	144	35,355	0.41%	大買/鉅額交易
2024/01/12	135	21.00	2	21.13	21.10	133	35,108	0.38%	大買/鉅額交易
2024/01/11	18	20.94	2	21.30	20.85	16	35,197	0.05%
2024/01/10	62	20.85	0	0.00	20.85	62	35,173	0.18%
2024/01/09	134	21.48	0	0.00	21.25	134	35,286	0.38%	大買/鉅額交易
2024/01/08	12	21.84	0	0.00	21.70	12	35,402	0.03%
2024/01/05	2	21.95	64.2	21.98	21.70	-62.2	35,445	-0.18%
2024/01/04	21	22.10	120	22.21	22.10	-99	35,343	-0.28%	大賣/
2024/01/03	14	22.16	40	22.40	22.10	-26	35,313	-0.07%
2024/01/02	16	22.47	191.1	22.24	22.35	-175.1	34,978	-0.50%	大賣/鉅額交易
2023/12/29	0	0.00	1	21.85	21.65	-1	33,804	0.00%
2023/12/28	5	21.61	4	21.70	21.65	1	33,771	0.00%
2023/12/27	104	21.75	13	21.83	21.70	91	34,034	0.27%	大買/
2023/12/26	17	22.12	13	22.04	21.90	4	33,920	0.01%
2023/12/25	152	22.02	29	22.28	22.20	123	33,850	0.36%	大買/鉅額交易
2023/12/22	16.2	21.95	12.4	21.80	21.90	3.8	32,396	0.01%
2023/12/21	6.2	21.09	101	21.06	21.25	-94.8	31,119	-0.30%	大賣/
2023/12/20	3	21.08	32	21.01	21.05	-29	31,092	-0.09%
2023/12/19	10	20.64	0	0.00	20.70	10	31,111	0.03%
2023/12/18	14	21.23	0	0.00	21.10	14	31,183	0.04%
2023/12/15	12	21.57	66	21.58	21.55	-54	30,937	-0.17%
2023/12/14	0	0.00	1	21.35	21.40	-1	30,839	0.00%
2023/12/13	15	21.49	4	21.48	21.35	11	30,804	0.04%
2023/12/12	16	21.58	2	21.95	21.55	14	31,013	0.05%
2023/12/11	2	21.75	2	21.80	21.70	0	30,839	0.00%
2023/12/08	3.2	21.57	20	21.80	21.65	-16.8	30,930	-0.05%
2023/12/07	1	21.55	0	0.00	21.55	1	30,776	0.00%
2023/12/06	0	0.00	2	21.50	21.35	-2	30,622	-0.01%
2023/12/04	0	0.00	136	21.51	21.60	-136	30,613	-0.44%	大賣/鉅額交易
2023/12/01	7	21.20	6	21.20	21.15	1	30,371	0.00%
2023/11/30	1	21.15	11	21.25	21.10	-10	30,764	-0.03%
2023/11/29	16	21.05	1	21.05	21.05	15	30,831	0.05%
2023/11/28	6	21.37	27	21.38	21.40	-21	30,920	-0.07%
2023/11/27	7	21.09	53.5	21.19	21.00	-46.5	31,402	-0.15%
2023/11/24	18	21.37	8.1	21.30	21.30	9.9	31,465	0.03%
2023/11/22	15	21.65	6	21.78	21.45	9	31,128	0.03%
2023/11/21	0	0.00	160	21.65	21.65	-160	31,285	-0.51%	大賣/鉅額交易
2023/11/20	162	21.19	27	21.21	21.25	135	31,152	0.43%	大買/鉅額交易
2023/11/17	11	21.82	2	22.05	21.80	9	31,214	0.03%
2023/11/16	3	21.80	36	21.77	21.90	-33	31,091	-0.11%
2023/11/15	12	20.85	18	20.86	21.10	-6	29,894	-0.02%
2023/11/14	0	0.00	2	20.80	20.70	-2	30,240	-0.01%
2023/11/13	74	20.90	0	0.00	20.70	74	31,060	0.24%
2023/11/10	9	20.83	0	0.00	20.80	9	31,740	0.03%
2023/11/09	66	20.95	43	20.93	20.95	23	32,722	0.07%
2023/11/08	58	21.23	5	21.35	21.15	53	33,620	0.16%
2023/11/07	36	21.10	2	21.08	21.00	34	35,745	0.10%
2023/11/06	26	21.49	38	21.49	21.45	-12	37,524	-0.03%
2023/11/03	5	21.20	32.7	21.16	21.15	-27.7	38,542	-0.07%
2023/11/02	21	19.87	23	20.25	20.45	-2	38,138	-0.01%
2023/11/01	53	19.72	33	19.74	20.00	20	38,328	0.05%
2023/10/31	11	19.50	13	19.63	19.35	-2	37,895	-0.01%
2023/10/30	57.2	19.30	0	0.00	19.30	57.2	38,499	0.15%
2023/10/27	1	19.60	3	19.70	19.65	-2	38,870	-0.01%
2023/10/26	2	19.35	8	19.43	19.15	-6	39,253	-0.02%
2023/10/25	1	19.40	3	19.50	19.35	-2	39,998	-0.01%
2023/10/24	10	19.32	3	19.40	19.40	7	41,152	0.02%
2023/10/23	2.3	19.23	0	0.00	19.10	2.3	41,418	0.01%
2023/10/20	8.2	19.08	0	0.00	19.00	8.2	41,953	0.02%
2023/10/19	5	19.25	7	19.29	19.25	-2	42,025	0.00%
2023/10/18	28	19.79	23	19.78	19.45	5	43,166	0.01%
2023/10/17	14.2	19.87	10	19.90	19.70	4.2	44,462	0.01%
2023/10/16	17.5	20.11	3	20.10	20.00	14.5	45,374	0.03%
2023/10/13	7	20.97	5	21.00	20.90	2	45,972	0.00%
2023/10/12	2	21.30	8	21.33	21.25	-6	46,914	-0.01%
2023/10/11	8	20.92	0	0.00	20.80	8	49,892	0.02%
2023/10/06	0	0.00	10	21.45	21.40	-10	51,770	-0.02%
2023/10/05	3	21.25	21	21.50	21.70	-18	53,828	-0.03%
2023/10/04	11	20.62	14.3	20.56	20.55	-3.3	55,620	-0.01%
2023/10/03	5	20.90	3	20.90	20.90	2	55,886	0.00%
2023/10/02	8	21.19	0	0.00	21.25	8	56,236	0.01%
2023/09/28	6.6	21.27	0	0.00	21.20	6.6	56,797	0.01%
2023/09/27	0	0.00	2	21.75	21.70	-2	58,253	0.00%
2023/09/26	12.2	21.75	0	0.00	21.60	12.2	59,040	0.02%
2023/09/25	4.4	21.93	0	0.00	21.90	4.4	59,753	0.01%
2023/09/22	6	21.48	10	21.60	21.85	-4	60,468	-0.01%
2023/09/21	6	21.90	12	22.16	21.65	-6	61,431	-0.01%
2023/09/20	7	22.11	1	22.18	22.15	6	62,730	0.01%
2023/09/19	11	22.30	7.5	22.21	22.20	3.5	65,938	0.01%
2023/09/18	0	0.00	1	22.50	22.35	-1	67,396	0.00%
2023/09/15	24	22.66	0	0.00	22.45	24	69,211	0.03%
2023/09/14	2	22.90	1.5	22.78	22.85	0.5	71,560	0.00%
2023/09/13	15	22.55	5	22.85	22.80	10	74,694	0.01%
2023/09/12	0	0.00	2	22.80	22.65	-2	83,996	0.00%
2023/09/11	7	22.36	10	22.33	22.25	-3	93,311	0.00%
2023/09/08	1.3	22.71	25	22.82	22.70	-23.7	99,926	-0.02%
2023/09/07	1.3	22.80	0	0.00	22.75	1.3	101,232	0.00%
2023/09/06	4	23.08	2.9	23.12	23.10	1.1	101,841	0.00%
2023/09/05	26	23.23	2.1	23.06	23.05	23.9	102,168	0.02%
2023/09/04	5	22.75	11	23.00	23.10	-6	102,767	-0.01%
2023/09/01	6.1	23.00	7.5	23.10	22.95	-1.4	103,166	0.00%
2023/08/31	16	22.67	1	22.75	22.60	15	103,675	0.01%
2023/08/30	3	23.07	40	23.10	23.05	-37	104,479	-0.04%
2023/08/29	1.2	23.30	2.5	23.29	23.30	-1.3	106,973	0.00%
2023/08/28	72.1	23.42	0	0.00	23.15	72.1	109,830	0.07%
2023/08/25	324.1	24.26	4	24.31	23.75	320.1	111,324	0.29%	大買/鉅額交易
2023/08/24	95	23.70	0	0.00	23.85	95	113,295	0.08%
2023/08/23	306	23.69	0	0.00	23.55	306	115,140	0.27%	大買/鉅額交易
2023/08/22	15	23.82	7	23.94	23.70	8	115,984	0.01%
2023/08/21	4.6	23.68	1	23.45	23.40	3.6	116,207	0.00%
2023/08/18	18	24.01	1	24.15	23.65	17	116,610	0.01%
2023/08/17	2	24.08	5	24.19	24.10	-3	117,155	0.00%
2023/08/16	11	24.23	832.5	24.30	24.10	-821.5	117,890	-0.70%	大賣/鉅額交易
2023/08/15	21	24.71	40	24.93	24.75	-19	119,582	-0.02%
2023/08/14	94	24.72	66	24.30	24.20	28	118,774	0.02%
2023/08/11	152	24.60	158	25.27	25.30	-6	117,497	-0.01%	大買/大賣/
2023/08/10	287	25.21	211	25.18	25.15	76	115,340	0.07%	大買/大賣/
2023/08/09	135	25.55	41.2	25.73	25.50	93.8	113,313	0.08%	大買/
2023/08/08	4	25.15	29.5	25.06	24.90	-25.5	111,682	-0.02%
2023/08/07	83.3	24.27	84	24.37	24.45	-0.7	111,765	0.00%
2023/08/04	9.1	24.99	2	24.95	24.95	7.1	111,789	0.01%
2023/08/02	68	25.42	69	25.02	25.00	-1	111,682	0.00%
2023/08/01	0	0.00	5	25.50	25.40	-5	111,066	0.00%
2023/07/31	44	25.17	2	25.30	24.95	42	110,613	0.04%
2023/07/28	19	25.39	8	25.51	25.45	11	109,932	0.01%
2023/07/27	2	25.95	41	25.87	25.95	-39	109,086	-0.04%
2023/07/26	3	25.20	3	25.25	25.15	0	107,959	0.00%
2023/07/25	20	25.01	15	25.50	25.10	5	107,645	0.00%
2023/07/24	2	25.30	3	25.35	25.30	-1	107,322	0.00%
2023/07/21	26.3	25.92	17	26.08	25.45	9.3	107,152	0.01%
2023/07/20	5	25.16	43.2	25.43	25.85	-38.2	106,183	-0.04%
2023/07/19	13.2	24.60	40	24.53	24.50	-26.8	104,608	-0.03%
2023/07/18	21.3	25.04	11	25.08	25.05	10.3	103,445	0.01%
2023/07/17	22.5	25.04	39	24.98	25.10	-16.5	102,449	-0.02%
2023/07/14	84.2	25.48	6	25.87	25.05	78.2	101,527	0.08%
2023/07/13	29	26.59	39	26.60	26.70	-10	98,384	-0.01%
2023/07/12	50	27.48	34	27.55	27.30	16	96,623	0.02%
2023/07/11	27	26.95	53	26.93	27.05	-26	94,715	-0.03%
2023/07/10	7	26.00	26	26.17	26.00	-19	93,627	-0.02%
2023/07/07	11	26.29	3	26.20	26.25	8	93,158	0.01%
2023/07/06	4	26.21	8	26.13	26.15	-4	92,433	0.00%
2023/07/05	53.4	26.88	50	26.55	26.35	3.4	91,719	0.00%
2023/07/04	13	26.50	26	26.46	26.45	-13	89,875	-0.01%
2023/07/03	8	26.34	37	26.41	26.25	-29	89,190	-0.03%
2023/06/30	66	26.44	3	26.38	26.20	63	88,453	0.07%
2023/06/29	24	26.49	35	26.41	26.50	-11	87,820	-0.01%
2023/06/28	17	26.90	24	26.90	27.00	-7	87,191	-0.01%
2023/06/27	58.3	26.53	24	26.06	26.05	34.3	85,794	0.04%
2023/06/26	53	27.77	131	27.80	27.80	-78	82,489	-0.09%	大賣/
2023/06/21	90.5	27.75	13	27.82	27.90	77.5	81,023	0.10%
2023/06/20	33	27.64	43	27.59	27.55	-10	79,175	-0.01%
2023/06/19	55	28.09	48	28.18	27.90	7	76,715	0.01%
2023/06/16	146	28.15	127	27.85	27.60	19	73,540	0.03%	大買/大賣/
2023/06/15	80	26.34	280.5	26.79	27.25	-200.5	64,163	-0.31%	大賣/鉅額交易
2023/06/14	77	23.96	490	23.51	24.80	-413	54,954	-0.75%	大賣/鉅額交易
2023/06/13	96	22.60	40	22.68	22.75	56	48,453	0.12%
2023/06/12	84	22.43	21	22.17	22.35	63	47,739	0.13%
2023/06/09	10	22.73	2	22.75	22.70	8	48,029	0.02%
2023/06/08	10	22.58	26	22.75	22.65	-16	48,132	-0.03%
2023/06/07	32	22.58	11	22.64	22.60	21	48,864	0.04%
2023/06/06	22	22.93	155	22.78	22.75	-133	49,453	-0.27%	大賣/鉅額交易
2023/06/05	88	22.82	44	23.10	22.60	44	48,765	0.09%
2023/06/02	679.5	23.18	258	22.89	23.05	421.5	47,417	0.89%	大買/大賣/鉅額交易
2023/06/01	92	22.43	125	22.89	23.15	-33	44,813	-0.07%	大賣/
2023/05/31	17.5	22.30	64	22.12	22.20	-46.5	41,933	-0.11%
2023/05/30	97	21.84	101	21.98	21.80	-4	40,117	-0.01%	大賣/
2023/05/29	65	21.44	17	21.69	21.65	48	37,839	0.13%
2023/05/26	8	20.93	20	20.89	20.85	-12	36,036	-0.03%
2023/05/25	20	20.75	53	20.77	20.80	-33	34,855	-0.09%
2023/05/24	69	20.48	20	20.65	20.70	49	34,440	0.14%
2023/05/23	13	20.56	87	20.70	20.35	-74	34,816	-0.21%
2023/05/22	8	20.33	71	20.46	20.55	-63	35,499	-0.18%
2023/05/19	23	20.16	39	19.94	20.00	-16	35,988	-0.04%
2023/05/18	2	19.40	17	19.35	19.40	-15	37,571	-0.04%
2023/05/17	0	0.00	11	19.25	19.20	-11	37,806	-0.03%
2023/05/16	10	19.20	6	19.18	19.10	4	38,497	0.01%
2023/05/12	1	19.00	0	0.00	19.00	1	38,982	0.00%
2023/05/11	21	19.24	0	0.00	18.85	21	39,004	0.05%
2023/05/10	1	19.50	1	19.55	19.50	0	38,380	0.00%
2023/05/09	0	0.00	15	19.17	19.20	-15	38,035	-0.04%
2023/05/08	1	19.00	0	0.00	19.00	1	38,067	0.00%
2023/05/05	1	18.90	3	18.95	18.90	-2	38,228	-0.01%
2023/05/03	2	18.95	1	18.85	18.95	1	39,915	0.00%
2023/04/27	3	19.00	3	18.87	18.80	0	40,805	0.00%
2023/04/26	13	18.48	0	0.00	18.50	13	40,590	0.03%
2023/04/25	17	18.85	0.4	18.90	18.80	16.6	40,542	0.04%
2023/04/24	5	19.10	0	0.00	19.15	5	40,201	0.01%
2023/04/21	2	19.10	0	0.00	19.10	2	40,850	0.00%
2023/04/19	0	0.00	7	19.53	19.30	-7	41,218	-0.02%
2023/04/18	27	19.34	0	0.00	19.30	27	41,118	0.07%
2023/04/17	24	19.56	2	19.50	19.50	22	41,255	0.05%
2023/04/14	0	0.00	1	19.90	19.80	-1	40,925	0.00%
2023/04/13	10	19.95	51	19.96	19.80	-41	40,819	-0.10%
2023/04/12	11	19.37	0	0.00	19.35	11	39,535	0.03%
2023/04/11	2	19.40	10	19.43	19.40	-8	40,039	-0.02%
2023/04/10	11	19.32	0	0.00	19.30	11	40,518	0.03%
2023/04/07	0	0.00	5	19.40	19.35	-5	42,427	-0.01%
2023/04/06	6	19.26	0	0.00	19.25	6	42,704	0.01%
2023/03/31	0	0.00	1	19.60	19.50	-1	42,841	0.00%
2023/03/30	0	0.00	2	19.60	19.50	-2	43,614	0.00%
2023/03/29	7	19.76	4	19.63	19.70	3	43,710	0.01%
2023/03/28	103	19.54	19	19.48	19.25	84	43,890	0.19%	大買/
2023/03/27	17	19.19	45	19.15	19.15	-28	44,053	-0.06%
2023/03/24	2	19.25	7	19.39	19.30	-5	44,654	-0.01%
2023/03/23	12	19.24	0	0.00	19.30	12	45,404	0.03%
2023/03/22	7	19.25	2	19.40	19.25	5	45,753	0.01%
2023/03/21	2	19.20	0	0.00	19.10	2	46,198	0.00%
2023/03/20	0	0.00	2	19.25	19.25	-2	46,943	0.00%
2023/03/17	32	19.05	0	0.00	19.00	32	48,032	0.07%
2023/03/16	1	19.05	6	19.05	19.00	-5	48,718	-0.01%
2023/03/15	1	19.40	1	19.40	19.40	0	50,138	0.00%
2023/03/14	7	19.38	0	0.00	19.20	7	52,192	0.01%
2023/03/13	5	19.75	0	0.00	19.95	5	52,878	0.01%
2023/03/10	10	20.53	1	20.05	20.05	9	52,661	0.02%
2023/03/09	0	0.00	35	20.87	20.90	-35	51,875	-0.07%
2023/03/08	0	0.00	1	20.20	20.25	-1	51,784	0.00%
2023/03/07	20	20.30	22	20.30	20.30	-2	53,668	0.00%
2023/03/03	20	20.40	2	20.35	20.30	18	54,275	0.03%
2023/03/02	0	0.00	1	20.35	20.30	-1	54,358	0.00%
2023/03/01	0	0.00	107	20.09	20.10	-107	54,514	-0.20%	大賣/鉅額交易
2023/02/24	16	20.38	20	20.35	20.30	-4	54,393	-0.01%
2023/02/23	7	20.59	4	20.63	20.50	3	54,406	0.01%
2023/02/22	3	20.38	4	20.43	20.50	-1	54,626	0.00%
2023/02/21	51	20.88	45	20.80	20.80	6	54,413	0.01%
2023/02/20	51	21.43	27	21.41	21.30	24	53,674	0.04%
2023/02/17	103	20.99	8	21.19	21.00	95	52,143	0.18%	大買/
2023/02/16	67	20.77	65	20.64	21.00	2	50,460	0.00%
2023/02/15	15	19.45	0	0.00	19.50	15	46,876	0.03%
2023/02/14	30	19.48	1	19.50	19.55	29	47,079	0.06%
2023/02/13	5	19.00	2	19.08	18.90	3	46,763	0.01%
2023/02/10	2	18.98	0	0.00	18.85	2	47,949	0.00%
2023/02/07	1	19.30	5	19.55	19.30	-4	48,988	-0.01%
2023/02/06	12	19.63	15	19.60	19.60	-3	48,681	-0.01%
2023/02/02	6	19.73	1	19.75	19.85	5	48,627	0.01%
2023/02/01	3	19.68	46	19.59	19.75	-43	48,429	-0.09%
2023/01/31	0	0.00	1	19.45	19.40	-1	47,821	0.00%
2023/01/30	0	0.00	1	19.15	19.35	-1	47,796	0.00%
2023/01/13	0	0.00	50	19.25	19.15	-50	48,167	-0.10%
2023/01/12	3	19.10	0	0.00	19.05	3	48,449	0.01%
2023/01/11	51	19.50	5	19.39	19.15	46	48,770	0.09%
2023/01/10	5	19.00	5	19.10	19.10	0	48,889	0.00%
2023/01/09	12	19.10	6	19.05	19.00	6	50,819	0.01%
2023/01/05	1	18.70	0	0.00	18.65	1	55,560	0.00%
2023/01/03	0	0.00	2	18.80	18.90	-2	56,495	0.00%
2022/12/28	20	19.10	50	19.20	19.10	-30	57,274	-0.05%
2022/12/27	64	19.70	4	19.71	19.35	60	57,410	0.10%
2022/12/23	4	19.01	0	0.00	19.00	4	57,491	0.01%
2022/12/22	3	19.30	13	19.40	19.30	-10	58,731	-0.02%
2022/12/21	1	18.40	0	0.00	18.75	1	60,342	0.00%
2022/12/20	5	18.90	2	18.70	18.15	3	61,658	0.00%
2022/12/19	7	19.04	0	0.00	18.90	7	62,320	0.01%
2022/12/15	0	0.00	9	19.67	19.60	-9	65,998	-0.01%
2022/12/14	10	19.13	0	0.00	19.25	10	65,926	0.02%
2022/12/13	5	19.30	0	0.00	19.10	5	66,463	0.01%
2022/12/12	2	19.68	3	19.30	19.30	-1	66,683	0.00%
2022/12/09	31	19.55	2	19.70	19.65	29	67,049	0.04%
2022/12/08	0	0.00	32	19.47	19.30	-32	66,406	-0.05%
2022/12/07	45	19.13	105	19.18	19.30	-60	65,884	-0.09%	大賣/
2022/12/06	84	19.16	25	19.11	18.95	59	64,829	0.09%
2022/12/05	1	18.45	6	18.33	18.90	-5	62,857	-0.01%
2022/12/02	1	18.10	18	18.00	17.90	-17	61,859	-0.03%
2022/12/01	11	18.26	6	18.03	18.00	5	61,828	0.01%
2022/11/30	19	18.02	2	18.05	18.10	17	61,577	0.03%
2022/11/29	6	17.84	25	17.90	18.15	-19	61,220	-0.03%
2022/11/28	2	17.20	0	0.00	17.25	2	60,311	0.00%
2022/11/23	1	17.15	0	0.00	17.20	1	64,119	0.00%
2022/11/21	1	17.00	65	17.03	16.95	-64	69,109	-0.09%
2022/11/18	19	17.35	24	17.49	17.20	-5	68,891	-0.01%
2022/11/17	20	17.39	1	17.35	17.30	19	68,748	0.03%
2022/11/16	0	0.00	2	17.40	17.35	-2	68,775	0.00%
2022/11/15	6	17.67	5	17.75	17.70	1	68,658	0.00%
2022/11/14	0	0.00	9	17.57	17.70	-9	68,782	-0.01%
2022/11/11	21	17.39	74	17.68	17.30	-53	68,472	-0.08%
2022/11/10	23	17.30	13	17.20	17.25	10	68,175	0.01%
2022/11/09	5	17.78	11	17.79	17.70	-6	67,974	-0.01%
2022/11/08	43	17.98	28	17.82	17.60	15	67,645	0.02%
2022/11/07	42	17.28	1	17.25	17.30	41	66,413	0.06%
2022/11/04	10	17.31	5	17.28	17.70	5	66,081	0.01%
2022/11/03	12	16.62	13	16.75	16.75	-1	65,701	0.00%
2022/11/02	12	17.02	11	17.14	16.90	1	65,792	0.00%
2022/11/01	3	17.00	3	17.03	17.00	0	65,865	0.00%
2022/10/31	23	16.98	4	17.06	16.95	19	66,164	0.03%
2022/10/28	5	17.15	3	16.95	16.95	2	67,131	0.00%
2022/10/27	0	0.00	20	17.20	17.20	-20	67,723	-0.03%
2022/10/25	20	17.00	1	16.75	16.75	19	68,527	0.03%
2022/10/24	1	17.10	21	17.05	17.00	-20	68,645	-0.03%
2022/10/21	32	16.77	7	17.11	16.55	25	68,567	0.04%
2022/10/20	31	16.56	6	16.77	16.80	25	68,268	0.04%
2022/10/19	0	0.00	1	17.50	17.05	-1	68,093	0.00%
2022/10/18	12	17.42	4	17.28	17.25	8	68,043	0.01%
2022/10/17	17	16.44	31	16.13	17.15	-14	67,555	-0.02%
2022/10/14	72	17.05	2	16.98	16.90	70	65,937	0.11%
2022/10/13	35	17.98	26	17.45	17.45	9	64,367	0.01%
2022/10/12	17	19.40	4	19.40	19.35	13	62,773	0.02%
2022/10/11	0	0.00	60	19.46	19.50	-60	63,019	-0.10%
2022/10/07	15	20.30	15	20.37	20.35	0	62,961	0.00%
2022/10/06	17	20.06	7	20.08	20.10	10	62,941	0.02%
2022/10/05	57	20.01	11	20.14	19.85	46	64,441	0.07%
2022/10/04	4	19.99	54	20.23	19.75	-50	64,647	-0.08%
2022/10/03	104	19.77	62	19.78	19.65	42	64,523	0.07%	大買/
2022/09/30	84	19.37	105	19.51	19.65	-21	64,774	-0.03%	大賣/
2022/09/29	13	19.37	47	19.52	19.50	-34	64,128	-0.05%
2022/09/28	15	19.32	368	18.92	18.60	-353	63,563	-0.56%	大賣/鉅額交易
2022/09/27	121	19.75	47	19.73	20.05	74	62,299	0.12%	大買/
2022/09/26	47	20.74	56	20.53	20.40	-9	61,567	-0.01%
2022/09/23	80	21.81	47	21.70	21.40	33	61,419	0.05%
2022/09/22	75	22.34	80	22.80	22.20	-5	60,250	-0.01%
2022/09/21	4	22.60	25	22.62	22.70	-21	58,310	-0.04%
2022/09/20	6	22.79	20	22.83	22.70	-14	57,925	-0.02%
2022/09/19	53	22.71	0	0.00	22.45	53	57,785	0.09%
2022/09/16	5	22.15	21	22.44	22.60	-16	57,664	-0.03%
2022/09/15	20	22.28	9	22.36	22.15	11	58,303	0.02%
2022/09/14	24	22.04	15	21.72	22.05	9	59,734	0.02%
2022/09/13	13	22.53	23	22.48	22.35	-10	61,050	-0.02%
2022/09/12	17	22.25	8	22.38	22.40	9	61,689	0.01%
2022/09/08	7	21.60	13	21.98	21.90	-6	63,795	-0.01%
2022/09/07	25	21.26	5	21.35	21.20	20	64,086	0.03%
2022/09/06	8	21.66	0	0.00	21.55	8	64,499	0.01%
2022/09/05	20	21.58	11	22.02	21.40	9	64,915	0.01%
2022/09/02	43	22.13	10	22.18	22.00	33	65,266	0.05%
2022/09/01	6	22.68	16	22.78	22.70	-10	65,192	-0.02%
2022/08/31	64	23.00	17	22.84	22.80	47	64,612	0.07%
2022/08/30	26	22.26	50	22.65	22.25	-24	62,352	-0.04%
2022/08/29	80	22.38	2	22.30	22.20	78	61,688	0.13%
2022/08/26	62	22.68	393	22.01	22.90	-331	60,387	-0.55%	大賣/鉅額交易
2022/08/25	10	20.80	1	20.95	20.85	9	58,326	0.02%
2022/08/24	13	20.86	50	20.65	20.60	-37	58,952	-0.06%
2022/08/23	16	21.02	5	21.25	21.00	11	63,042	0.02%
2022/08/22	20	21.25	0	0.00	21.35	20	64,313	0.03%
2022/08/19	306	21.40	10	21.40	21.40	296	64,690	0.46%	大買/鉅額交易
2022/08/18	0	0.00	14	21.66	21.70	-14	65,333	-0.02%
2022/08/17	6	21.84	0	0.00	21.80	6	66,350	0.01%
2022/08/15	16	21.90	0	0.00	21.90	16	67,617	0.02%
2022/08/12	3	21.75	12	21.96	22.05	-9	68,237	-0.01%
2022/08/11	19	22.13	0.1	22.05	21.95	18.9	70,023	0.03%
2022/08/10	0	0.00	15	21.90	21.80	-15	70,615	-0.02%
2022/08/09	16	21.76	3	21.95	21.85	13	71,307	0.02%
2022/08/08	6	21.70	0	0.00	21.70	6	72,082	0.01%
2022/08/05	61	21.56	602	21.75	21.75	-541	74,019	-0.73%	大賣/鉅額交易
2022/08/04	1	20.65	20	21.00	21.05	-19	78,520	-0.02%
2022/08/03	611	21.20	0	0.00	21.05	611	78,528	0.78%	大買/鉅額交易
2022/08/02	13	21.59	15	21.77	21.55	-2	79,004	0.00%
2022/08/01	57	22.40	1	22.55	22.40	56	79,309	0.07%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－30天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

京城-嘉義 券商分點個股進出 京城-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析