華航 (2610)-聯邦-大業券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.65
漲跌
▲1.50
漲幅
+7.09%
成交量
237,991張
產業
上市航運類股
2406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	22.56	23	22.57	22.65	-15	35,124	-0.04%
2024/05/09	0	0.00	3	21.30	21.15	-3	31,376	-0.01%
2024/05/08	0	0.00	12	21.33	21.65	-12	31,044	-0.04%
2024/05/06	1	21.50	7	21.61	21.45	-6	30,878	-0.02%
2024/05/03	6	21.80	1	21.60	21.50	5	30,333	0.02%
2024/05/02	0	0.00	10	21.70	21.50	-10	29,621	-0.03%
2024/04/30	0	0.00	3	20.95	20.95	-3	28,646	-0.01%
2024/04/29	3	21.50	13	21.75	21.35	-10	28,111	-0.04%
2024/04/26	0	0.00	19	21.04	21.50	-19	26,674	-0.07%
2024/04/25	19	20.55	8	20.58	20.40	11	24,283	0.05%
2024/04/24	20	20.55	15	20.49	20.55	5	23,194	0.02%
2024/04/23	18	20.14	0	0.00	20.05	18	21,572	0.08%
2024/04/22	15	19.71	13	19.75	19.80	2	21,513	0.01%
2024/04/19	13	19.55	0	0.00	19.45	13	21,680	0.06%
2024/04/16	8	19.33	0	0.00	19.25	8	21,463	0.04%
2024/04/15	0	0.00	2	19.75	19.80	-2	21,627	-0.01%
2024/04/12	2.5	20.12	4	20.10	20.05	-1.5	21,566	-0.01%
2024/04/11	5	19.93	31	19.90	19.95	-26	21,187	-0.12%
2024/04/09	0	0.00	3	19.45	19.45	-3	21,211	-0.01%
2024/04/03	6	19.19	0	0.00	19.15	6	23,332	0.03%
2024/04/01	1	19.55	0	0.00	19.50	1	23,674	0.00%
2024/03/29	0	0.00	1	19.60	19.50	-1	24,132	0.00%
2024/03/28	1	19.50	0	0.00	19.50	1	25,603	0.00%
2024/03/27	3	19.35	0	0.00	19.55	3	26,928	0.01%
2024/03/26	6	19.22	3	19.40	19.10	3	26,997	0.01%
2024/03/22	3	19.28	5	19.35	19.35	-2	27,378	-0.01%
2024/03/21	0	0.00	2	19.23	19.25	-2	27,809	-0.01%
2024/03/20	10	19.10	0	19.20	19.10	10	28,020	0.04%
2024/03/19	2	19.10	0	0.00	19.15	2	28,064	0.01%
2024/03/18	5	19.20	4	19.20	19.15	1	28,015	0.00%
2024/03/15	1	19.45	0	0.00	19.35	1	28,293	0.00%
2024/03/14	0.5	19.70	0	0.00	19.65	0.5	28,037	0.00%
2024/03/13	10	19.65	0	0.00	19.65	10	28,307	0.04%
2024/03/12	14	19.81	5	19.80	19.85	9	28,464	0.03%
2024/03/11	15	19.56	0	0.00	19.50	15	28,252	0.05%
2024/03/08	0	0.00	4	19.55	19.80	-4	28,084	-0.01%
2024/03/07	1	19.50	12	19.55	19.45	-11	28,122	-0.04%
2024/03/06	1	19.60	0	0.00	19.55	1	28,037	0.00%
2024/03/05	13	19.79	3	19.88	19.70	10	27,990	0.04%
2024/03/01	0	0.00	1	20.00	19.80	-1	28,135	0.00%
2024/02/29	1	19.95	0	0.00	20.00	1	28,316	0.00%
2024/02/26	6	19.91	0	0.00	19.90	6	28,886	0.02%
2024/02/23	3	19.95	0	0.00	19.85	3	29,334	0.01%
2024/02/22	0	0.00	9	20.00	20.00	-9	29,626	-0.03%
2024/02/21	1	20.35	0	0.00	20.20	1	30,175	0.00%
2024/02/19	2	20.25	1	20.20	20.25	1	32,476	0.00%
2024/02/16	6	20.05	0	0.00	20.25	6	32,843	0.02%
2024/02/15	7	19.99	1	20.00	20.00	6	32,765	0.02%
2024/02/05	1	20.35	10	20.40	20.50	-9	32,580	-0.03%
2024/02/02	0	0.00	1	20.50	20.45	-1	32,507	0.00%
2024/02/01	7	20.50	0	0.00	20.55	7	33,086	0.02%
2024/01/31	4	20.40	0	0.00	20.40	4	33,272	0.01%
2024/01/30	1	20.50	0	0.00	20.40	1	33,484	0.00%
2024/01/29	22	20.80	17	20.82	20.70	5	34,066	0.01%
2024/01/26	0	0.00	22	20.55	20.70	-22	34,733	-0.06%
2024/01/25	1	20.45	1	20.45	20.50	0	35,272	0.00%
2024/01/24	2	20.53	6	20.63	20.55	-4	36,038	-0.01%
2024/01/23	6	20.60	5	20.55	20.50	1	36,066	0.00%
2024/01/22	0	0.00	4	20.38	20.45	-4	35,979	-0.01%
2024/01/19	10	20.31	1	20.20	20.20	9	36,035	0.02%
2024/01/18	2	20.25	0	0.00	20.30	2	35,929	0.01%
2024/01/17	10	20.21	1	20.20	20.00	9	35,829	0.03%
2024/01/16	4	20.38	0	0.00	20.30	4	35,631	0.01%
2024/01/15	1	20.50	1	20.65	20.70	0	35,355	0.00%
2024/01/12	5	20.95	0	0.00	21.10	5	35,108	0.01%
2024/01/11	11	21.26	0	20.95	20.85	11	35,197	0.03%
2024/01/10	5	21.02	0	20.95	20.85	5	35,173	0.01%
2024/01/09	0	21.30	0	21.30	21.25	0	35,286	0.00%
2024/01/05	4	21.83	0	0.00	21.70	4	35,445	0.01%
2024/01/04	30	22.13	5	22.20	22.10	25	35,343	0.07%
2024/01/03	10	22.42	3	22.10	22.10	7	35,313	0.02%
2024/01/02	11	22.33	27	22.49	22.35	-16	34,978	-0.05%
2023/12/29	2	21.90	1	21.80	21.65	1	33,804	0.00%
2023/12/28	0	0.00	3	21.55	21.65	-3	33,771	-0.01%
2023/12/27	14	21.72	2	21.70	21.70	12	34,034	0.04%
2023/12/26	10	21.94	2	21.95	21.90	8	33,920	0.02%
2023/12/25	14	22.22	8	22.19	22.20	6	33,850	0.02%
2023/12/22	3	21.85	16	21.84	21.90	-13	32,396	-0.04%
2023/12/21	2	21.08	2	21.18	21.25	0	31,119	0.00%
2023/12/20	2	21.08	6	21.06	21.05	-4	31,092	-0.01%
2023/12/19	1	20.60	6	20.65	20.70	-5	31,111	-0.02%
2023/12/18	13	21.11	0	0.00	21.10	13	31,183	0.04%
2023/12/15	2	21.53	0	0.00	21.55	2	30,937	0.01%
2023/12/14	0	0.00	10	21.40	21.40	-10	30,839	-0.03%
2023/12/13	2	21.40	60	21.56	21.35	-58	30,804	-0.19%
2023/12/12	0	0.00	10	21.95	21.55	-10	31,013	-0.03%
2023/12/11	2	21.73	0	0.00	21.70	2	30,839	0.01%
2023/12/08	1	21.75	1	21.65	21.65	0	30,930	0.00%
2023/12/07	1	21.65	0	0.00	21.55	1	30,776	0.00%
2023/12/06	0	0.00	11	21.40	21.35	-11	30,622	-0.04%
2023/12/04	0	0.00	5	21.62	21.60	-5	30,613	-0.02%
2023/11/30	3	21.10	0	0.00	21.10	3	30,764	0.01%
2023/11/29	1	21.05	0	0.00	21.05	1	30,831	0.00%
2023/11/28	0	0.00	6	21.23	21.40	-6	30,920	-0.02%
2023/11/27	2	21.15	0	0.00	21.00	2	31,402	0.01%
2023/11/24	18	21.38	0	0.00	21.30	18	31,465	0.06%
2023/11/22	2	21.50	3	21.78	21.45	-1	31,128	0.00%
2023/11/21	2	21.68	3	21.68	21.65	-1	31,285	0.00%
2023/11/20	11	21.24	0	0.00	21.25	11	31,152	0.04%
2023/11/17	12	21.90	3	21.78	21.80	9	31,214	0.03%
2023/11/16	7	21.64	6	21.67	21.90	1	31,091	0.00%
2023/11/14	0	0.00	1	20.75	20.70	-1	30,240	0.00%
2023/11/13	0.3	20.80	1	20.80	20.70	-0.7	31,060	0.00%
2023/11/10	1	20.80	1	20.95	20.80	0	31,740	0.00%
2023/11/09	15	20.90	0	0.00	20.95	15	32,722	0.05%
2023/11/08	23	21.35	20	21.00	21.15	3	33,620	0.01%
2023/11/07	13.7	21.22	3	21.05	21.00	10.7	35,745	0.03%
2023/11/06	1	21.45	5	21.38	21.45	-4	37,524	-0.01%
2023/11/03	34	20.95	29	21.06	21.15	5	38,542	0.01%
2023/11/02	16	20.05	14	20.25	20.45	2	38,138	0.01%
2023/11/01	10	19.75	16	19.87	20.00	-6	38,328	-0.02%
2023/10/31	0	0.00	2	19.60	19.35	-2	37,895	-0.01%
2023/10/30	4	19.37	0	0.00	19.30	4	38,499	0.01%
2023/10/26	6	19.45	0	0.00	19.15	6	39,253	0.02%
2023/10/25	3	19.43	5	19.35	19.35	-2	39,998	-0.01%
2023/10/23	17	19.26	10	19.20	19.10	7	41,418	0.02%
2023/10/20	3	18.78	19	18.96	19.00	-16	41,953	-0.04%
2023/10/19	3	19.27	22	19.28	19.25	-19	42,025	-0.05%
2023/10/18	2	19.50	7	19.71	19.45	-5	43,166	-0.01%
2023/10/17	3	19.85	9	19.88	19.70	-6	44,462	-0.01%
2023/10/16	5	20.14	0	0.00	20.00	5	45,374	0.01%
2023/10/13	1	20.90	3	21.00	20.90	-2	45,972	0.00%
2023/10/11	7	20.86	0	0.00	20.80	7	49,892	0.01%
2023/10/06	5	21.50	0	0.00	21.40	5	51,770	0.01%
2023/10/05	11	21.33	27	21.55	21.70	-16	53,828	-0.03%
2023/10/04	8	20.64	21	20.63	20.55	-13	55,620	-0.02%
2023/10/03	1	21.10	0	0.00	20.90	1	55,886	0.00%
2023/10/02	1	21.25	1	21.20	21.25	0	56,236	0.00%
2023/09/28	5	21.50	0	0.00	21.20	5	56,797	0.01%
2023/09/27	0	0.00	3	21.68	21.70	-3	58,253	-0.01%
2023/09/26	15	21.70	0	0.00	21.60	15	59,040	0.03%
2023/09/25	0	0.00	1	22.30	21.90	-1	59,753	0.00%
2023/09/22	1	21.75	0	0.00	21.85	1	60,468	0.00%
2023/09/21	2	22.03	1	21.80	21.65	1	61,431	0.00%
2023/09/20	4	22.10	0	0.00	22.15	4	62,730	0.01%
2023/09/19	12	22.33	0	0.00	22.20	12	65,938	0.02%
2023/09/15	6	22.63	0	0.00	22.45	6	69,211	0.01%
2023/09/14	6	22.75	8	22.92	22.85	-2	71,560	0.00%
2023/09/13	1	22.75	2	22.55	22.80	-1	74,694	0.00%
2023/09/12	0	0.00	14	22.62	22.65	-14	83,996	-0.02%
2023/09/11	3	22.40	2	22.60	22.25	1	93,311	0.00%
2023/09/08	5	22.80	10	22.75	22.70	-5	99,926	-0.01%
2023/09/07	1	23.00	0	0.00	22.75	1	101,232	0.00%
2023/09/06	1	23.10	1	23.10	23.10	0	101,841	0.00%
2023/09/05	66	23.16	4	23.15	23.05	62	102,168	0.06%
2023/09/01	1	22.75	1	23.10	22.95	0	103,166	0.00%
2023/08/31	3	22.63	0	0.00	22.60	3	103,675	0.00%
2023/08/30	2	23.20	0	0.00	23.05	2	104,479	0.00%
2023/08/29	1	23.30	0	0.00	23.30	1	106,973	0.00%
2023/08/28	16	23.33	2	23.15	23.15	14	109,830	0.01%
2023/08/25	23	24.01	7	24.29	23.75	16	111,324	0.01%
2023/08/24	1	23.65	4	24.03	23.85	-3	113,295	0.00%
2023/08/23	17	23.72	7	24.27	23.55	10	115,140	0.01%
2023/08/22	7	23.77	10	24.05	23.70	-3	115,984	0.00%
2023/08/21	1	23.60	2	24.00	23.40	-1	116,207	0.00%
2023/08/18	42	23.97	42	24.27	23.65	0	116,610	0.00%
2023/08/17	2	24.03	80	24.10	24.10	-78	117,155	-0.07%
2023/08/16	51	24.18	0	0.00	24.10	51	117,890	0.04%
2023/08/15	22	24.77	44	24.86	24.75	-22	119,582	-0.02%
2023/08/14	50	24.36	0	0.00	24.20	50	118,774	0.04%
2023/08/11	12	25.44	21	25.44	25.30	-9	117,497	-0.01%
2023/08/10	2	25.15	5	25.26	25.15	-3	115,340	0.00%
2023/08/09	0	0.00	15.2	25.67	25.50	-15.2	113,313	-0.01%
2023/08/08	2	25.35	10	25.09	24.90	-8	111,682	-0.01%
2023/08/07	5	24.29	2	24.23	24.45	3	111,765	0.00%
2023/08/04	0	0.00	5	25.00	24.95	-5	111,789	0.00%
2023/08/02	2	25.05	36	25.47	25.00	-34	111,682	-0.03%
2023/07/31	2	24.95	7	25.23	24.95	-5	110,613	0.00%
2023/07/28	3	25.35	31	25.40	25.45	-28	109,932	-0.03%
2023/07/27	33	25.98	16	25.76	25.95	17	109,086	0.02%
2023/07/26	0.2	25.30	0	0.00	25.15	0.2	107,959	0.00%
2023/07/25	1	25.20	1	25.10	25.10	0	107,645	0.00%
2023/07/21	2	25.60	1	26.00	25.45	1	107,152	0.00%
2023/07/20	43	25.80	74	25.69	25.85	-31	106,183	-0.03%
2023/07/19	8	24.62	4	24.31	24.50	4	104,608	0.00%
2023/07/18	6	25.06	22	25.10	25.05	-16	103,445	-0.02%
2023/07/17	11	25.04	8	25.10	25.10	3	102,449	0.00%
2023/07/14	84	25.39	59	25.57	25.05	25	101,527	0.02%
2023/07/13	88	27.02	22	26.77	26.70	66	98,384	0.07%
2023/07/12	31	27.46	67	27.41	27.30	-36	96,623	-0.04%
2023/07/11	8.2	27.10	91	27.08	27.05	-82.8	94,715	-0.09%
2023/07/10	10	26.07	1	26.05	26.00	9	93,627	0.01%
2023/07/07	9	26.12	3	26.23	26.25	6	93,158	0.01%
2023/07/06	31	26.11	5	26.12	26.15	26	92,433	0.03%
2023/07/05	8	26.86	14	26.92	26.35	-6	91,719	-0.01%
2023/07/04	1	26.40	156	26.36	26.45	-155	89,875	-0.17%	大賣/鉅額交易
2023/07/03	5	26.20	50	26.55	26.25	-45	89,190	-0.05%
2023/06/30	62	26.27	2	26.26	26.20	60	88,453	0.07%
2023/06/29	13	26.45	2	26.40	26.50	11	87,820	0.01%
2023/06/28	109	26.90	103	26.84	27.00	6	87,191	0.01%	大買/大賣/
2023/06/27	84	26.55	66	26.24	26.05	18	85,794	0.02%
2023/06/26	4	27.70	15	27.75	27.80	-11	82,489	-0.01%
2023/06/21	37	27.75	15.5	27.86	27.90	21.5	81,023	0.03%
2023/06/20	46	27.70	6.2	27.65	27.55	39.8	79,175	0.05%
2023/06/19	49	27.98	37	28.08	27.90	12	76,715	0.02%
2023/06/16	155.5	28.17	139	27.89	27.60	16.5	73,540	0.02%	大買/大賣/
2023/06/15	350	26.42	417	26.64	27.25	-67	64,163	-0.10%	大買/大賣/
2023/06/14	24	24.06	109	24.01	24.80	-85	54,954	-0.15%	大賣/
2023/06/13	40	22.75	33	22.68	22.75	7	48,453	0.01%
2023/06/12	44	22.21	2	22.28	22.35	42	47,739	0.09%
2023/06/09	0	0.00	10	22.85	22.70	-10	48,029	-0.02%
2023/06/08	1	22.25	3	22.80	22.65	-2	48,132	0.00%
2023/06/07	42.2	22.63	3	22.75	22.60	39.2	48,864	0.08%
2023/06/06	22	22.71	23	22.81	22.75	-1	49,453	0.00%
2023/06/05	21	22.73	30	22.79	22.60	-9	48,765	-0.02%
2023/06/02	43	23.17	3	23.25	23.05	40	47,417	0.08%
2023/06/01	49	22.96	38	22.71	23.15	11	44,813	0.02%
2023/05/31	2	22.25	88	22.30	22.20	-86	41,933	-0.21%
2023/05/30	20	21.96	46	22.19	21.80	-26	40,117	-0.06%
2023/05/29	36	21.50	123.1	21.47	21.65	-87.1	37,839	-0.23%	大賣/
2023/05/26	8	20.93	20	20.97	20.85	-12	36,036	-0.03%
2023/05/25	3	20.75	14	20.80	20.80	-11	34,855	-0.03%
2023/05/24	11	20.55	11	20.62	20.70	0	34,440	0.00%
2023/05/23	22	20.68	42	20.61	20.35	-20	34,816	-0.06%
2023/05/22	11	20.49	19	20.46	20.55	-8	35,499	-0.02%
2023/05/19	18	20.26	107	19.92	20.00	-89	35,988	-0.25%	大賣/
2023/05/18	0	0.00	3	19.38	19.40	-3	37,571	-0.01%
2023/05/17	0	0.00	2	19.30	19.20	-2	37,806	-0.01%
2023/05/16	1	19.20	0	0.00	19.10	1	38,497	0.00%
2023/05/15	1	18.95	0	0.00	18.90	1	38,597	0.00%
2023/05/12	5	18.90	0	0.00	19.00	5	38,982	0.01%
2023/05/11	9	19.17	7	19.51	18.85	2	39,004	0.01%
2023/05/10	0	0.00	12	19.59	19.50	-12	38,380	-0.03%
2023/05/09	0	0.00	2	19.20	19.20	-2	38,035	-0.01%
2023/05/08	0	0.00	1	19.10	19.00	-1	38,067	0.00%
2023/05/05	2	18.90	0	0.00	18.90	2	38,228	0.01%
2023/05/04	1	18.90	0	0.00	18.95	1	38,871	0.00%
2023/05/03	1	18.95	0	0.00	18.95	1	39,915	0.00%
2023/05/02	0	0.00	4	18.95	19.00	-4	40,182	-0.01%
2023/04/28	1	18.95	2	18.95	19.00	-1	40,611	0.00%
2023/04/27	26	18.87	0	0.00	18.80	26	40,805	0.06%
2023/04/26	7	18.54	30	18.60	18.50	-23	40,590	-0.06%
2023/04/25	35	18.80	100	18.70	18.80	-65	40,542	-0.16%
2023/04/24	6	19.00	0	0.00	19.15	6	40,201	0.01%
2023/04/21	7	19.18	3	19.10	19.10	4	40,850	0.01%
2023/04/20	3	19.30	1	19.30	19.25	2	40,834	0.00%
2023/04/19	12	19.34	0	0.00	19.30	12	41,218	0.03%
2023/04/17	2	19.53	5	19.45	19.50	-3	41,255	-0.01%
2023/04/14	11	19.83	15	19.82	19.80	-4	40,925	-0.01%
2023/04/13	24	19.84	16	19.93	19.80	8	40,819	0.02%
2023/04/10	0	0.00	1	19.40	19.30	-1	40,518	0.00%
2023/04/06	0	0.00	9	19.25	19.25	-9	42,704	-0.02%
2023/03/31	1	19.60	0	0.00	19.50	1	42,841	0.00%
2023/03/30	5	19.50	30	19.45	19.50	-25	43,614	-0.06%
2023/03/29	0	0.00	11	19.72	19.70	-11	43,710	-0.03%
2023/03/28	4	19.40	8	19.56	19.25	-4	43,890	-0.01%
2023/03/27	1	19.30	0	0.00	19.15	1	44,053	0.00%
2023/03/24	2	19.30	0	0.00	19.30	2	44,654	0.00%
2023/03/21	1	19.10	1	19.30	19.10	0	46,198	0.00%
2023/03/20	1	19.20	3	19.25	19.25	-2	46,943	0.00%
2023/03/17	3	19.00	0	0.00	19.00	3	48,032	0.01%
2023/03/16	11	19.04	101	19.24	19.00	-90	48,718	-0.18%	大賣/
2023/03/15	1	19.45	105	19.50	19.40	-104	50,138	-0.21%	大賣/鉅額交易
2023/03/14	22	19.35	1	19.65	19.20	21	52,192	0.04%
2023/03/13	11	19.70	3	19.85	19.95	8	52,878	0.02%
2023/03/10	36.1	20.20	0	0.00	20.05	36.1	52,661	0.07%
2023/03/09	113	20.76	24	20.88	20.90	89	51,875	0.17%	大買/
2023/03/08	1	20.20	0	0.00	20.25	1	51,784	0.00%
2023/03/07	0	0.00	2	20.35	20.30	-2	53,668	0.00%
2023/03/06	1	20.25	2	20.38	20.30	-1	53,900	0.00%
2023/03/03	4	20.35	0	0.00	20.30	4	54,275	0.01%
2023/03/02	1	20.35	0	0.00	20.30	1	54,358	0.00%
2023/03/01	23	20.00	10	20.00	20.10	13	54,514	0.02%
2023/02/24	7	20.39	1	20.45	20.30	6	54,393	0.01%
2023/02/23	2	20.50	3	20.68	20.50	-1	54,406	0.00%
2023/02/22	3	20.45	2.2	20.41	20.50	0.8	54,626	0.00%
2023/02/21	98	20.88	65	20.81	20.80	33	54,413	0.06%
2023/02/20	91	21.40	66	21.35	21.30	25	53,674	0.05%
2023/02/17	298	21.17	290	21.00	21.00	8	52,143	0.02%	大買/大賣/
2023/02/16	9	20.48	54	20.37	21.00	-45	50,460	-0.09%
2023/02/15	7	19.54	8	19.57	19.50	-1	46,876	0.00%
2023/02/14	1	19.50	1	19.55	19.55	0	47,079	0.00%
2023/02/13	2	19.15	0	0.00	18.90	2	46,763	0.00%
2023/02/10	7	18.99	0	0.00	18.85	7	47,949	0.01%
2023/02/08	2	19.20	0	0.00	19.25	2	48,966	0.00%
2023/02/07	3	19.32	2	19.30	19.30	1	48,988	0.00%
2023/02/06	11	19.61	2	19.75	19.60	9	48,681	0.02%
2023/02/03	2	19.60	4.4	19.65	19.60	-2.4	48,682	0.00%
2023/02/02	8	19.74	32	19.75	19.85	-24	48,627	-0.05%
2023/02/01	1	19.70	9	19.70	19.75	-8	48,429	-0.02%
2023/01/31	15	19.37	4	19.43	19.40	11	47,821	0.02%
2023/01/30	5	19.25	10	19.30	19.35	-5	47,796	-0.01%
2023/01/16	37	19.10	0	0.00	19.05	37	47,757	0.08%
2023/01/13	4	19.21	0	0.00	19.15	4	48,167	0.01%
2023/01/12	4	19.21	0	0.00	19.05	4	48,449	0.01%
2023/01/11	13	19.20	9	19.26	19.15	4	48,770	0.01%
2023/01/10	0	0.00	12	19.10	19.10	-12	48,889	-0.02%
2023/01/09	1	18.95	5	19.11	19.00	-4	50,819	-0.01%
2023/01/06	0	0.00	4	18.91	18.95	-4	52,929	-0.01%
2023/01/05	3	18.95	2	18.75	18.65	1	55,560	0.00%
2023/01/03	0	0.00	10	18.80	18.90	-10	56,495	-0.02%
2022/12/30	4	19.10	10	19.10	19.00	-6	56,917	-0.01%
2022/12/29	2	18.75	1	19.10	19.00	1	57,213	0.00%
2022/12/28	6	19.18	0	0.00	19.10	6	57,274	0.01%
2022/12/27	13.4	19.50	7	19.97	19.35	6.4	57,410	0.01%
2022/12/26	0	0.00	1	19.20	19.10	-1	56,374	0.00%
2022/12/23	32	19.00	10	19.00	19.00	22	57,491	0.04%
2022/12/22	36	19.30	21	19.40	19.30	15	58,731	0.03%
2022/12/21	0	0.00	3	18.62	18.75	-3	60,342	0.00%
2022/12/20	7	18.64	151	18.35	18.15	-144	61,658	-0.23%	大賣/鉅額交易
2022/12/19	15	18.99	0	0.00	18.90	15	62,320	0.02%
2022/12/16	2	19.50	2	19.45	19.30	0	64,032	0.00%
2022/12/15	265	19.42	285	19.60	19.60	-20	65,998	-0.03%	大買/大賣/
2022/12/14	0	0.00	10	19.10	19.25	-10	65,926	-0.02%
2022/12/13	2	19.08	5	19.05	19.10	-3	66,463	0.00%
2022/12/12	15	19.40	0	0.00	19.30	15	66,683	0.02%
2022/12/09	34	19.73	22	19.66	19.65	12	67,049	0.02%
2022/12/08	20	19.43	5	19.30	19.30	15	66,406	0.02%
2022/12/07	31	19.24	47	19.27	19.30	-16	65,884	-0.02%
2022/12/06	59	19.27	13	19.38	18.95	46	64,829	0.07%
2022/12/05	9	18.84	33	18.64	18.90	-24	62,857	-0.04%
2022/12/02	153	17.95	15	17.90	17.90	138	61,859	0.22%	大買/鉅額交易
2022/12/01	18	18.11	5	17.95	18.00	13	61,828	0.02%
2022/11/30	2	18.05	4	18.05	18.10	-2	61,577	0.00%
2022/11/29	26	18.00	66	17.83	18.15	-40	61,220	-0.07%
2022/11/25	6	17.45	7	17.53	17.35	-1	61,015	0.00%
2022/11/24	2	17.25	8	17.36	17.35	-6	63,119	-0.01%
2022/11/23	1	17.15	1	17.30	17.20	0	64,119	0.00%
2022/11/22	0	0.00	10	17.00	16.95	-10	65,790	-0.02%
2022/11/21	22	17.00	10	16.95	16.95	12	69,109	0.02%
2022/11/18	15	17.35	0	0.00	17.20	15	68,891	0.02%
2022/11/17	6	17.38	0	0.00	17.30	6	68,748	0.01%
2022/11/16	32.5	17.42	0	0.00	17.35	32.5	68,775	0.05%
2022/11/15	123	17.68	130	17.70	17.70	-7	68,658	-0.01%	大買/大賣/
2022/11/14	2	17.68	11	17.72	17.70	-9	68,782	-0.01%
2022/11/11	8	17.65	3	17.80	17.30	5	68,472	0.01%
2022/11/10	20	17.34	0	0.00	17.25	20	68,175	0.03%
2022/11/09	16.1	17.72	0	0.00	17.70	16.1	67,974	0.02%
2022/11/08	31	17.85	42	17.96	17.60	-11	67,645	-0.02%
2022/11/07	21	17.26	0	0.00	17.30	21	66,413	0.03%
2022/11/04	0	0.00	3	17.42	17.70	-3	66,081	0.00%
2022/11/03	2	16.63	1	16.70	16.75	1	65,701	0.00%
2022/11/02	3	16.93	1	17.20	16.90	2	65,792	0.00%
2022/11/01	0	0.00	12	17.05	17.00	-12	65,865	-0.02%
2022/10/31	2	16.90	0	0.00	16.95	2	66,164	0.00%
2022/10/28	10	17.40	1	17.35	16.95	9	67,131	0.01%
2022/10/27	0	0.00	10	17.15	17.20	-10	67,723	-0.01%
2022/10/26	3	16.60	9	16.63	16.70	-6	68,412	-0.01%
2022/10/25	1	16.95	0	0.00	16.75	1	68,527	0.00%
2022/10/24	5	17.00	16	17.12	17.00	-11	68,645	-0.02%
2022/10/21	4	16.79	12	16.78	16.55	-8	68,567	-0.01%
2022/10/20	8	16.52	0	0.00	16.80	8	68,268	0.01%
2022/10/19	2	17.33	1	17.20	17.05	1	68,093	0.00%
2022/10/18	5	17.50	3	17.25	17.25	2	68,043	0.00%
2022/10/17	18	16.45	15	16.27	17.15	3	67,555	0.00%
2022/10/14	41	16.93	26	16.82	16.90	15	65,937	0.02%
2022/10/13	49	17.69	10	17.94	17.45	39	64,367	0.06%
2022/10/12	9	19.42	1	19.45	19.35	8	62,773	0.01%
2022/10/11	4	19.83	1	19.95	19.50	3	63,019	0.00%
2022/10/07	0	0.00	1	20.60	20.35	-1	62,961	0.00%
2022/10/06	0	0.00	1	20.20	20.10	-1	62,941	0.00%
2022/10/05	1	20.10	0	0.00	19.85	1	64,441	0.00%
2022/10/04	3	19.92	1	20.25	19.75	2	64,647	0.00%
2022/10/03	12	19.77	10	19.73	19.65	2	64,523	0.00%
2022/09/30	20	19.08	2	19.60	19.65	18	64,774	0.03%
2022/09/29	11	19.74	33	19.56	19.50	-22	64,128	-0.03%
2022/09/28	39	18.81	44	18.82	18.60	-5	63,563	-0.01%
2022/09/27	23	19.92	11	19.91	20.05	12	62,299	0.02%
2022/09/26	12	20.65	1	20.70	20.40	11	61,567	0.02%
2022/09/23	28	21.85	4	21.99	21.40	24	61,419	0.04%
2022/09/22	37	22.50	28	22.98	22.20	9	60,250	0.01%
2022/09/21	61	22.65	61	22.70	22.70	0	58,310	0.00%
2022/09/20	5	22.80	8	22.78	22.70	-3	57,925	-0.01%
2022/09/19	12	22.59	0	0.00	22.45	12	57,785	0.02%
2022/09/16	0.5	22.48	8	22.51	22.60	-7.5	57,664	-0.01%
2022/09/15	3	22.13	2	22.45	22.15	1	58,303	0.00%
2022/09/14	3.1	21.90	27	21.90	22.05	-23.9	59,734	-0.04%
2022/09/13	10	22.66	5	22.52	22.35	5	61,050	0.01%
2022/09/12	0	0.00	5	22.44	22.40	-5	61,689	-0.01%
2022/09/08	5	22.00	7	21.79	21.90	-2	63,795	0.00%
2022/09/07	7	21.23	0	0.00	21.20	7	64,086	0.01%
2022/09/06	3	21.62	1	21.90	21.55	2	64,499	0.00%
2022/09/05	1	21.65	0	0.00	21.40	1	64,915	0.00%
2022/09/02	3	22.15	0	0.00	22.00	3	65,266	0.00%
2022/09/01	8	22.73	2	22.80	22.70	6	65,192	0.01%
2022/08/31	250	22.90	202	22.82	22.80	48	64,612	0.07%	大買/大賣/
2022/08/30	8	22.40	43	22.64	22.25	-35	62,352	-0.06%
2022/08/29	43	22.30	2	22.35	22.20	41	61,688	0.07%
2022/08/26	12.5	22.53	59	22.63	22.90	-46.5	60,387	-0.08%
2022/08/25	2	20.80	7	20.74	20.85	-5	58,326	-0.01%
2022/08/24	16	20.73	2	20.60	20.60	14	58,952	0.02%
2022/08/23	6	21.04	0	0.00	21.00	6	63,042	0.01%
2022/08/22	3	21.40	2	21.35	21.35	1	64,313	0.00%
2022/08/19	6	21.38	11	21.44	21.40	-5	64,690	-0.01%
2022/08/18	2	21.75	0	0.00	21.70	2	65,333	0.00%
2022/08/17	1	21.80	0	0.00	21.80	1	66,350	0.00%
2022/08/16	3	22.10	15	21.92	21.90	-12	66,789	-0.02%
2022/08/15	0	0.00	1	21.90	21.90	-1	67,617	0.00%
2022/08/12	3	22.03	0	0.00	22.05	3	68,237	0.00%
2022/08/11	19	22.09	2	22.30	21.95	17	70,023	0.02%
2022/08/10	2	21.85	53	21.95	21.80	-51	70,615	-0.07%
2022/08/09	7	21.90	0	0.00	21.85	7	71,307	0.01%
2022/08/08	50	21.58	8	21.60	21.70	42	72,082	0.06%
2022/08/05	15	21.50	3	21.63	21.75	12	74,019	0.02%
2022/08/04	17	20.67	102	20.40	21.05	-85	78,520	-0.11%	大賣/
2022/08/03	28	21.15	21	21.23	21.05	7	78,528	0.01%
2022/08/02	128	21.80	7	21.61	21.55	121	79,004	0.15%	大買/鉅額交易
2022/08/01	11	22.40	0	0.00	22.40	11	79,309	0.01%
2022/07/29	1	22.75	1	22.90	22.60	0	79,872	0.00%
2022/07/28	66	23.07	53	22.71	22.70	13	81,104	0.02%
2022/07/27	3	22.97	8	22.84	23.10	-5	82,272	-0.01%
2022/07/26	132	22.95	131	22.65	22.65	1	83,277	0.00%	大買/大賣/
2022/07/25	3	22.82	0	0.00	22.80	3	84,475	0.00%
2022/07/22	67	23.22	68	23.44	23.20	-1	85,325	0.00%
2022/07/21	9	23.18	1	23.25	23.30	8	87,113	0.01%
2022/07/20	17	23.57	4	23.45	23.25	13	90,054	0.01%
2022/07/19	135	23.40	159	23.55	23.60	-24	92,482	-0.03%	大買/大賣/
2022/07/18	144	23.06	150	23.16	23.20	-6	95,201	-0.01%	大買/大賣/
2022/07/15	0	0.00	2	22.85	22.65	-2	98,530	0.00%
2022/07/14	18	22.89	17	23.06	23.15	1	104,152	0.00%
2022/07/13	12	23.35	66	23.31	23.15	-54	107,411	-0.05%
2022/07/12	13	22.47	27	22.30	22.25	-14	107,928	-0.01%
2022/07/11	17	23.13	24	23.31	23.25	-7	110,284	-0.01%
2022/07/08	5	23.25	8	23.45	23.25	-3	115,713	0.00%
2022/07/07	2	22.05	3	22.58	22.80	-1	121,286	0.00%
2022/07/06	2	22.65	0	0.00	22.35	2	123,014	0.00%
2022/07/05	46	23.05	19	23.20	23.35	27	123,196	0.02%
2022/07/04	6.3	22.45	42	22.93	22.45	-35.7	123,141	-0.03%
2022/07/01	49	22.76	5	22.60	22.00	44	123,853	0.04%
2022/06/30	0	0.00	12	23.63	23.50	-12	124,054	-0.01%
2022/06/29	0	0.00	8	23.45	23.60	-8	124,851	-0.01%
2022/06/28	4	22.89	2	23.10	23.20	2	126,419	0.00%
2022/06/27	1	23.40	9	23.28	23.30	-8	128,221	-0.01%
2022/06/24	11.4	22.43	18	22.75	22.35	-6.6	130,888	-0.01%
2022/06/23	33	22.62	17	22.55	22.15	16	131,924	0.01%
2022/06/22	22	23.72	12	23.58	23.50	10	131,701	0.01%
2022/06/21	20	23.70	15	23.77	24.00	5	131,014	0.00%
2022/06/20	8	22.71	2	22.60	22.25	6	130,440	0.00%
2022/06/17	47	23.31	6	23.49	23.35	41	131,605	0.03%
2022/06/16	8	24.76	9	25.11	24.50	-1	130,577	0.00%
2022/06/15	53	25.39	4	25.28	25.05	49	133,173	0.04%
2022/06/14	24	24.99	2	25.23	25.30	22	139,411	0.02%
2022/06/13	160.7	25.61	139	25.97	25.50	21.7	143,026	0.02%	大買/大賣/
2022/06/10	44	26.08	12	25.94	25.95	32	144,688	0.02%
2022/06/09	192	26.57	191	26.74	26.65	1	145,359	0.00%	大買/大賣/
2022/06/08	0	0.00	9	26.89	26.80	-9	146,737	-0.01%
2022/06/07	21	26.83	11	26.96	26.80	10	150,396	0.01%
2022/06/06	2	26.95	0	0.00	27.05	2	153,041	0.00%
2022/06/02	11	27.17	15.7	27.36	27.40	-4.7	157,304	0.00%
2022/06/01	47	27.02	46	27.01	26.95	1	159,415	0.00%
2022/05/31	259	26.82	196	27.01	27.10	63	162,233	0.04%	大買/大賣/
2022/05/30	445.7	26.88	223	26.84	26.80	222.7	161,598	0.14%	大買/大賣/鉅額交易
2022/05/27	191	26.40	190	26.10	26.10	1	163,136	0.00%	大買/大賣/
2022/05/26	1	26.10	1	26.50	25.90	0	165,474	0.00%
2022/05/25	0	0.00	349	25.93	26.40	-349	169,311	-0.21%	大賣/鉅額交易
2022/05/24	4	25.99	0	0.00	25.55	4	175,692	0.00%
2022/05/23	3	25.75	38	25.85	25.85	-35	180,616	-0.02%
2022/05/20	1	25.00	10	25.02	25.10	-9	186,521	0.00%
2022/05/19	69	24.25	8	24.60	24.85	61	194,061	0.03%
2022/05/18	2	25.43	5	25.63	25.35	-3	204,616	0.00%
2022/05/17	21	25.15	3	25.23	24.95	18	219,370	0.01%
2022/05/16	5	25.19	6	25.37	25.30	-1	226,261	0.00%
2022/05/13	30	24.92	22	25.05	25.30	8	233,401	0.00%
2022/05/12	175.1	25.61	77	24.73	24.55	98.1	234,159	0.04%	大買/
2022/05/11	44	27.19	11	27.16	27.10	33	232,992	0.01%
2022/05/10	17	27.48	4	27.60	27.85	13	235,306	0.01%
2022/05/09	8	28.35	1	28.40	27.90	7	237,844	0.00%
2022/05/06	6	28.04	0	0.00	28.35	6	241,644	0.00%
2022/05/05	4	28.83	15	28.90	28.65	-11	244,220	0.00%
2022/05/04	0.3	28.95	8	28.85	28.75	-7.7	243,596	0.00%
2022/05/03	1	28.10	12	28.38	28.05	-11	243,337	0.00%
2022/04/29	10	27.85	10	28.20	27.85	0	244,251	0.00%
2022/04/28	14	27.57	6	27.65	27.40	8	244,287	0.00%
2022/04/27	25	27.39	2	27.50	27.75	23	244,624	0.01%
2022/04/26	32	29.12	12	29.03	28.20	20	244,805	0.01%
2022/04/25	9.3	28.88	13	28.75	29.30	-3.7	242,506	0.00%
2022/04/22	9	29.72	22	29.77	29.85	-13	239,891	-0.01%
2022/04/21	17	29.73	27	29.73	29.75	-10	237,878	0.00%
2022/04/20	12	29.36	58	29.37	28.90	-46	235,585	-0.02%
2022/04/19	8.7	28.15	46	28.36	28.90	-37.3	232,319	-0.02%
2022/04/18	22	27.43	9	27.56	27.15	13	229,994	0.01%
2022/04/15	60	28.55	24	28.78	28.50	36	230,056	0.02%
2022/04/14	88	28.94	111	28.92	28.85	-23	233,874	-0.01%	大賣/
2022/04/13	36	28.41	130	28.49	28.20	-94	230,120	-0.04%	大賣/
2022/04/12	14	26.85	114	27.49	27.35	-100	226,539	-0.04%	大賣/
2022/04/11	11	26.81	4	26.71	26.75	7	225,552	0.00%
2022/04/08	2	27.20	45	27.11	27.10	-43	228,001	-0.02%
2022/04/07	104	27.37	53	26.58	26.55	51	229,075	0.02%	大買/
2022/04/06	210	26.91	24	27.44	27.70	186	229,951	0.08%	大買/鉅額交易
2022/04/01	26	26.50	1	26.70	27.20	25	230,252	0.01%
2022/03/31	19	26.86	6	26.82	26.65	13	230,185	0.01%
2022/03/30	107	27.21	7	27.76	27.10	100	230,305	0.04%	大買/
2022/03/29	109	27.33	33	27.72	27.30	76	229,356	0.03%	大買/
2022/03/28	20	26.39	7	27.02	27.15	13	227,461	0.01%
2022/03/25	70	26.67	3	26.67	26.35	67	227,442	0.03%
2022/03/24	18	26.93	2	26.80	26.85	16	227,718	0.01%
2022/03/23	2	27.48	106	27.51	27.50	-104	228,906	-0.05%	大賣/鉅額交易
2022/03/22	135	27.06	10	27.30	27.00	125	231,100	0.05%	大買/鉅額交易
2022/03/21	27	28.30	8	28.21	28.05	19	232,325	0.01%
2022/03/18	33	28.69	21	28.68	28.60	12	236,034	0.01%
2022/03/17	11	28.59	70	28.79	29.20	-59	241,878	-0.02%
2022/03/16	10	27.11	63	27.33	27.55	-53	243,058	-0.02%
2022/03/15	22	26.45	46	27.01	26.30	-24	246,430	-0.01%
2022/03/14	13	26.61	4	26.96	26.50	9	252,422	0.00%
2022/03/11	36	26.75	10	26.83	26.95	26	258,578	0.01%
2022/03/10	61	26.68	4	26.76	26.70	57	260,755	0.02%
2022/03/09	29	25.38	5	25.41	25.65	24	261,555	0.01%
2022/03/08	117	25.05	77	24.67	24.50	40	263,137	0.02%	大買/
2022/03/07	49	26.88	31	26.77	26.50	18	262,933	0.01%
2022/03/04	115	28.68	81	28.97	28.35	34	266,425	0.01%	大買/
2022/03/03	23.5	28.79	28	28.51	28.40	-4.5	274,537	0.00%
2022/03/02	10	27.63	1	27.55	27.70	9	282,462	0.00%
2022/03/01	34	28.03	2	28.13	28.05	32	290,303	0.01%
2022/02/25	72	28.69	42	28.53	27.90	30	297,946	0.01%
2022/02/24	73	28.69	19	28.77	27.95	54	298,774	0.02%
2022/02/23	47	28.84	81	29.42	30.30	-34	297,814	-0.01%
2022/02/22	88.5	28.61	101	28.46	28.45	-12.5	299,452	0.00%	大賣/
2022/02/21	74.6	29.92	46	29.71	29.00	28.6	300,751	0.01%
2022/02/18	112	31.41	93	31.40	31.70	19	302,787	0.01%	大買/
2022/02/17	65.4	30.15	74	30.40	31.00	-8.6	309,042	0.00%
2022/02/16	71.5	28.75	81	28.91	28.95	-9.5	301,507	0.00%
2022/02/15	58.5	28.12	65	28.23	27.45	-6.5	303,895	0.00%
2022/02/14	18	26.97	19	26.87	26.70	-1	305,819	0.00%
2022/02/11	40	27.43	36.3	27.29	27.75	3.7	312,275	0.00%
2022/02/10	19	27.15	19	27.00	26.95	0	315,418	0.00%
2022/02/09	16	26.96	65	26.85	27.00	-49	318,354	-0.02%
2022/02/08	6	26.22	6	25.90	26.20	0	316,166	0.00%
2022/02/07	4	24.56	16	25.14	25.60	-12	314,231	0.00%
2022/01/26	4	23.33	8	23.33	23.40	-4	314,238	0.00%
2022/01/25	8	23.19	3	23.30	22.80	5	318,455	0.00%
2022/01/24	36	23.08	50	23.16	23.50	-14	320,238	0.00%
2022/01/21	21	24.20	18	24.21	23.95	3	319,121	0.00%
2022/01/20	19	24.41	61	24.84	25.00	-42	318,328	-0.01%
2022/01/19	33	24.82	24	24.65	24.50	9	316,880	0.00%
2022/01/18	12	25.77	2	25.73	25.45	10	314,636	0.00%
2022/01/17	6	25.45	6	25.54	25.95	0	313,623	0.00%
2022/01/14	8	25.23	41	25.31	25.55	-33	313,152	-0.01%
2022/01/13	31	25.21	23	25.49	25.10	8	311,624	0.00%
2022/01/12	50	25.63	3	26.05	25.25	47	309,879	0.02%
2022/01/11	6	26.46	16	26.66	26.30	-10	307,092	0.00%
2022/01/10	13	26.49	204	26.51	26.35	-191	305,640	-0.06%	大賣/鉅額交易
2022/01/07	73	26.59	29	26.52	27.00	44	303,205	0.01%
2022/01/06	5	27.34	5	27.50	27.40	0	296,399	0.00%
2022/01/05	18	26.88	63	27.22	27.30	-45	295,109	-0.02%
2022/01/04	14	26.40	22	26.55	26.65	-8	292,142	0.00%
2022/01/03	129	26.35	33	26.35	26.30	96	290,733	0.03%	大買/
2021/12/30	5	27.22	10	27.42	27.55	-5	287,351	0.00%
2021/12/29	14	27.13	23	27.26	26.75	-9	285,313	0.00%
2021/12/28	35	26.96	15	27.05	26.90	20	283,217	0.01%
2021/12/27	16	26.24	77	26.56	27.00	-61	283,484	-0.02%
2021/12/24	10	26.51	25	26.77	26.20	-15	282,616	-0.01%
2021/12/22	16	26.33	16	26.31	26.10	0	280,155	0.00%
2021/12/21	13	26.28	9	26.27	26.30	4	279,061	0.00%
2021/12/20	6	26.37	9	26.38	26.75	-3	277,753	0.00%
2021/12/17	10	26.44	8	26.83	26.20	2	275,950	0.00%
2021/12/16	64	27.04	37	26.73	26.70	27	273,702	0.01%
2021/12/15	31	26.50	23	26.88	27.20	8	270,306	0.00%
2021/12/14	258	26.82	201	26.05	25.90	57	266,809	0.02%	大買/大賣/
2021/12/13	156	27.39	7	27.61	27.00	149	261,331	0.06%	大買/鉅額交易
2021/12/10	19	29.23	16	29.54	28.70	3	251,926	0.00%
2021/12/09	22	29.28	264	29.29	29.35	-242	243,782	-0.10%	大賣/鉅額交易
2021/12/08	59	28.16	26	28.45	28.50	33	235,775	0.01%
2021/12/07	27	27.29	71	27.60	28.40	-44	227,267	-0.02%
2021/12/06	11	26.31	19	26.56	26.55	-8	219,731	0.00%
2021/12/03	75	26.36	12	26.73	25.80	63	215,967	0.03%
2021/12/02	44	25.88	34	26.16	26.10	10	211,444	0.00%
2021/12/01	4	25.38	8	25.71	27.00	-4	207,491	0.00%
2021/11/30	69	26.25	14	26.08	26.00	55	203,264	0.03%
2021/11/29	53.3	24.90	66	24.98	24.75	-12.7	196,578	-0.01%
2021/11/26	96.5	26.96	16	26.82	26.70	80.5	185,060	0.04%
2021/11/25	119	30.01	32.5	30.33	29.65	86.5	173,371	0.05%	大買/
2021/11/24	58.5	28.98	111	28.95	30.05	-52.5	162,611	-0.03%	大賣/
2021/11/23	8.2	27.87	214	28.14	27.75	-205.8	152,189	-0.14%	大賣/鉅額交易
2021/11/22	127	27.51	127	27.71	27.45	0	147,049	0.00%	大買/大賣/
2021/11/19	115	27.74	168	27.78	27.65	-53	140,850	-0.04%	大買/大賣/
2021/11/18	168	28.29	169	28.53	28.35	-1	134,091	0.00%	大買/大賣/
2021/11/17	33	28.67	52	28.40	29.00	-19	126,468	-0.02%
2021/11/16	198	27.31	90	27.79	27.10	108	116,415	0.09%	大買/鉅額交易
2021/11/15	50	25.62	106	25.53	26.40	-56	98,164	-0.06%	大賣/
2021/11/12	297	24.86	247.2	25.35	25.55	49.8	91,051	0.05%	大買/大賣/
2021/11/11	82.2	24.60	58	24.63	25.35	24.2	81,231	0.03%
2021/11/10	96	22.44	140	22.45	23.20	-44	71,832	-0.06%	大賣/
2021/11/09	45	21.32	158.5	21.37	22.05	-113.5	64,283	-0.18%	大賣/鉅額交易
2021/11/08	6	20.63	34	20.54	21.00	-28	58,004	-0.05%
2021/11/05	3	19.60	7	19.51	19.55	-4	53,602	-0.01%
2021/11/04	408	19.33	119	19.81	19.20	289	55,258	0.52%	大買/大賣/鉅額交易
2021/11/03	8	19.31	50	19.22	19.10	-42	54,188	-0.08%
2021/11/02	75	18.57	74	19.08	18.95	1	51,396	0.00%
2021/11/01	5	18.22	76	17.93	18.10	-71	46,464	-0.15%
2021/10/29	112	16.82	80	16.91	17.20	32	43,583	0.07%	大買/
2021/10/28	0	0.00	23	16.86	16.95	-23	42,695	-0.05%
2021/10/27	4	16.14	0	0.00	16.20	4	42,260	0.01%
2021/10/26	1	16.30	0	0.00	16.25	1	42,434	0.00%
2021/10/22	16	16.26	21	16.24	16.25	-5	42,921	-0.01%
2021/10/21	17	16.74	0	0.00	16.60	17	43,173	0.04%
2021/10/20	30	17.07	3	17.10	16.90	27	43,406	0.06%
2021/10/19	0	0.00	26	17.01	16.90	-26	44,116	-0.06%
2021/10/18	5	16.75	0	0.00	16.75	5	44,488	0.01%
2021/10/14	1	16.85	0	0.00	16.70	1	45,747	0.00%
2021/10/13	4	16.93	19	17.13	16.80	-15	45,906	-0.03%
2021/10/08	205	16.89	209	16.70	16.70	-4	46,898	-0.01%	大買/大賣/
2021/10/07	6	16.74	0	0.00	16.75	6	48,125	0.01%
2021/10/06	0	0.00	1	16.75	16.65	-1	49,943	0.00%
2021/10/05	7	16.81	5	17.05	17.05	2	50,579	0.00%
2021/10/04	14	17.09	28	17.53	16.65	-14	51,064	-0.03%
2021/10/01	0	0.00	50	17.20	16.70	-50	50,384	-0.10%
2021/09/30	0	0.00	39	17.25	17.20	-39	50,894	-0.08%
2021/09/29	2	16.78	2	16.75	16.75	0	51,078	0.00%
2021/09/28	0	0.00	9	16.90	16.95	-9	51,803	-0.02%
2021/09/27	2	16.45	14	16.71	16.75	-12	52,170	-0.02%
2021/09/23	0	0.00	1	16.20	16.10	-1	54,843	0.00%
2021/09/22	3	15.60	3	15.68	15.75	0	56,795	0.00%
2021/09/17	2	15.85	1	15.95	15.95	1	58,550	0.00%
2021/09/16	3	15.70	0	0.00	15.75	3	60,586	0.00%
2021/09/15	0	0.00	6	15.77	15.75	-6	62,584	-0.01%
2021/09/13	20	16.10	2	16.10	16.05	18	79,436	0.02%
2021/09/10	30	16.05	1	15.85	16.10	29	89,196	0.03%
2021/09/09	10	15.55	0	0.00	15.55	10	91,532	0.01%
2021/09/08	3	15.82	0	0.00	15.80	3	92,358	0.00%
2021/09/07	2	15.98	1	16.05	16.00	1	94,618	0.00%
2021/09/06	36	16.04	0	0.00	15.95	36	95,740	0.04%
2021/09/03	15	16.61	0	0.00	16.50	15	96,810	0.02%
2021/09/02	17	16.79	0	0.00	16.75	17	98,705	0.02%
2021/09/01	6	17.00	0	0.00	17.05	6	101,258	0.01%
2021/08/31	2	17.25	11	17.28	17.25	-9	105,602	-0.01%
2021/08/30	5	17.15	1	17.15	17.15	4	112,643	0.00%
2021/08/27	2	17.25	5	17.27	17.25	-3	133,594	0.00%
2021/08/26	23	17.13	3	17.60	17.05	20	135,935	0.01%
2021/08/25	0	0.00	6	17.28	17.30	-6	140,427	0.00%
2021/08/24	5	17.20	0	0.00	17.00	5	143,596	0.00%
2021/08/23	162	17.09	179	17.28	17.30	-17	145,958	-0.01%	大買/大賣/
2021/08/20	10	16.61	7	16.60	16.55	3	151,061	0.00%
2021/08/19	11	16.85	13	16.97	16.70	-2	155,709	0.00%
2021/08/18	24	16.65	12	16.98	17.00	12	156,244	0.01%
2021/08/17	6	17.04	14	17.11	17.00	-8	156,086	-0.01%
2021/08/16	33	17.11	17	17.03	17.10	16	157,104	0.01%
2021/08/13	38	17.77	32	17.93	17.45	6	157,709	0.00%
2021/08/12	6	17.53	9	17.72	17.55	-3	157,486	0.00%
2021/08/11	55	17.64	40	17.68	17.45	15	159,994	0.01%
2021/08/10	37	17.91	27	18.39	17.80	10	160,047	0.01%
2021/08/09	157	18.27	239	18.75	18.80	-82	159,103	-0.05%	大買/大賣/
2021/08/06	20	17.11	12	17.04	17.10	8	159,623	0.01%
2021/08/05	8	17.24	17	17.16	17.10	-9	164,035	-0.01%
2021/08/04	6	17.12	0	0.00	17.15	6	168,737	0.00%
2021/08/03	5	17.11	2	17.10	17.15	3	172,917	0.00%
2021/08/02	71	17.10	63	17.39	17.40	8	176,565	0.00%
2021/07/30	17	17.46	0	0.00	17.25	17	180,924	0.01%
2021/07/29	1	17.40	0	0.00	17.80	1	183,225	0.00%
2021/07/28	29	17.37	2	17.65	17.45	27	186,344	0.01%
2021/07/27	10	17.81	2	18.25	17.70	8	192,047	0.00%
2021/07/26	62	18.10	0	0.00	17.65	62	195,329	0.03%
2021/07/23	14	17.79	17	17.63	17.95	-3	199,732	0.00%
2021/07/22	315	17.24	295	17.20	17.20	20	204,776	0.01%	大買/大賣/
2021/07/21	4.1	17.55	0	0.00	17.15	4.1	207,416	0.00%
2021/07/20	7	17.73	0	0.00	17.75	7	211,767	0.00%
2021/07/19	5	18.04	2	18.05	18.20	3	216,920	0.00%
2021/07/16	4	18.25	0	0.00	18.20	4	225,375	0.00%
2021/07/15	2.1	18.27	40	18.12	18.60	-37.9	230,442	-0.02%
2021/07/14	21.1	17.30	2	17.38	17.55	19.1	233,161	0.01%
2021/07/13	68.1	17.92	14	17.99	17.80	54.1	237,478	0.02%
2021/07/12	17.1	18.69	38	18.95	18.60	-20.9	238,475	-0.01%
2021/07/09	28	18.94	7	18.91	18.80	21	241,045	0.01%
2021/07/08	25	19.06	57	18.81	19.15	-32	246,931	-0.01%
2021/07/07	158.1	19.58	156	19.12	19.10	2.1	253,673	0.00%	大買/大賣/
2021/07/06	124	19.43	151	19.33	19.30	-27	255,888	-0.01%	大買/大賣/
2021/07/05	9	18.94	27	19.15	19.20	-18	260,317	-0.01%
2021/07/02	38	19.08	5	19.08	19.00	33	263,792	0.01%
2021/07/01	11	19.22	11	19.42	19.15	0	264,589	0.00%
2021/06/30	54	19.31	19	19.29	19.05	35	263,779	0.01%
2021/06/29	287	18.98	33	19.05	19.00	254	264,065	0.10%	大買/鉅額交易
2021/06/28	31.2	19.62	13	19.63	19.50	18.2	262,801	0.01%
2021/06/25	13	19.88	24	19.98	20.05	-11	262,518	0.00%
2021/06/24	28	19.84	22	19.82	19.75	6	262,534	0.00%
2021/06/23	162.2	19.86	151	19.25	19.50	11.2	261,870	0.00%	大買/大賣/
2021/06/22	157.2	21.56	291	20.61	19.90	-133.8	259,650	-0.05%	大買/大賣/鉅額交易
2021/06/21	290	21.05	432	20.66	21.15	-142	247,796	-0.06%	大買/大賣/鉅額交易
2021/06/18	10	19.37	27	19.51	19.35	-17	240,662	-0.01%
2021/06/17	3	18.67	23	18.92	19.15	-20	242,429	-0.01%
2021/06/16	364.4	19.21	284	18.97	18.70	80.4	244,089	0.03%	大買/大賣/
2021/06/15	22	18.85	6	18.96	18.75	16	244,208	0.01%
2021/06/11	33.2	18.69	8	18.94	18.60	25.2	246,842	0.01%
2021/06/10	36	18.57	25	18.80	18.85	11	249,873	0.00%
2021/06/09	167.2	19.20	3.2	18.99	18.80	164	249,381	0.07%	大買/鉅額交易
2021/06/08	38.1	19.63	49	19.61	19.65	-10.9	249,774	0.00%
2021/06/07	87	19.31	50	19.44	18.85	37	246,517	0.02%
2021/06/04	405.1	21.49	477.3	21.68	20.50	-72.2	241,640	-0.03%	大買/大賣/
2021/06/03	0	0.00	37	20.26	20.50	-37	224,700	-0.02%
2021/06/02	99	18.86	33	18.90	18.65	66	224,754	0.03%
2021/06/01	37	18.57	49	18.19	18.80	-12	222,368	-0.01%
2021/05/31	201	18.02	10	17.55	17.55	191	224,555	0.09%	大買/鉅額交易
2021/05/28	96	17.99	157	18.04	18.10	-61	228,390	-0.03%	大賣/
2021/05/27	118	16.13	239	17.06	17.15	-121	232,543	-0.05%	大買/大賣/鉅額交易
2021/05/26	3	15.12	12	15.60	15.60	-9	244,232	0.00%
2021/05/25	12	15.58	3	15.42	15.35	9	252,481	0.00%
2021/05/24	20.5	15.64	15	15.00	15.35	5.5	253,377	0.00%
2021/05/21	27	15.28	7	15.42	15.40	20	256,434	0.01%
2021/05/20	15	15.36	138	15.27	15.10	-123	258,359	-0.05%	大賣/鉅額交易
2021/05/19	38	15.59	57	15.75	15.85	-19	257,424	-0.01%
2021/05/18	51.2	14.46	35	14.83	15.05	16.2	255,166	0.01%
2021/05/17	101	13.73	34	13.93	13.70	67	255,033	0.03%	大買/
2021/05/14	115	15.22	8	15.27	15.10	107	255,101	0.04%	大買/鉅額交易
2021/05/13	222	14.54	631	15.00	15.30	-409	252,687	-0.16%	大買/大賣/鉅額交易
2021/05/12	218	15.36	16	15.18	14.80	202	248,331	0.08%	大買/鉅額交易
2021/05/11	241	16.85	43	16.75	16.40	198	244,657	0.08%	大買/鉅額交易
2021/05/10	186	17.42	20	17.39	17.80	166	241,353	0.07%	大買/鉅額交易
2021/05/07	174.5	16.95	119	17.18	17.25	55.5	239,323	0.02%	大買/大賣/
2021/05/06	45	18.43	60	18.90	18.25	-15	237,028	-0.01%
2021/05/05	18	17.93	131	18.28	18.45	-113	236,490	-0.05%	大賣/鉅額交易
2021/05/04	27	18.84	55	18.98	18.00	-28	233,522	-0.01%
2021/05/03	72	20.05	21	20.58	19.90	51	227,549	0.02%
2021/04/29	105.6	21.46	65	21.93	21.20	40.6	223,921	0.02%	大買/
2021/04/28	70	21.62	90	21.66	22.20	-20	219,219	-0.01%
2021/04/27	59	20.44	186	20.56	20.70	-127	213,680	-0.06%	大賣/鉅額交易
2021/04/26	268	19.85	155	19.98	20.10	113	210,752	0.05%	大買/大賣/鉅額交易
2021/04/23	49	20.52	37	20.94	20.40	12	206,121	0.01%
2021/04/22	193.1	21.47	93	21.48	20.60	100.1	201,297	0.05%	大買/
2021/04/21	55	20.16	42	20.27	20.55	13	192,651	0.01%
2021/04/20	86	18.97	61	19.37	19.40	25	187,205	0.01%
2021/04/19	151	19.06	210	19.15	19.55	-59	183,961	-0.03%	大買/大賣/
2021/04/16	56	18.03	82	17.96	18.30	-26	178,687	-0.01%
2021/04/15	73	17.66	41	17.95	17.65	32	176,370	0.02%
2021/04/14	165	17.38	121	17.47	17.45	44	174,245	0.03%	大買/大賣/
2021/04/13	153	17.62	172	17.60	17.40	-19	168,451	-0.01%	大買/大賣/
2021/04/12	15	16.44	46	16.80	17.10	-31	161,480	-0.02%
2021/04/09	271	16.56	256	16.33	16.20	15	159,488	0.01%	大買/大賣/
2021/04/08	209	15.83	283	15.94	16.25	-74	155,503	-0.05%	大買/大賣/
2021/04/07	2	15.25	74	15.31	15.30	-72	151,639	-0.05%
2021/04/06	151	15.17	46	15.15	15.15	105	151,628	0.07%	大買/鉅額交易
2021/04/01	15	15.03	32	14.92	15.25	-17	152,626	-0.01%
2021/03/31	136	15.27	100	15.15	15.25	36	151,794	0.02%	大買/
2021/03/30	231	15.40	198	15.35	15.20	33	151,953	0.02%	大買/大賣/
2021/03/29	116	15.44	205	15.47	15.45	-89	152,623	-0.06%	大買/大賣/
2021/03/26	199	15.04	124	14.88	15.05	75	154,092	0.05%	大買/大賣/
2021/03/25	130	14.79	100	14.90	14.75	30	156,425	0.02%	大買/
2021/03/24	133	15.09	101	15.10	15.05	32	157,996	0.02%	大買/大賣/
2021/03/23	65	15.26	8.5	15.59	15.10	56.5	157,672	0.04%
2021/03/22	132.5	15.60	152	15.66	15.75	-19.5	157,936	-0.01%	大買/大賣/
2021/03/19	16	14.84	5	14.85	14.95	11	159,418	0.01%
2021/03/18	145	14.81	100	14.55	14.60	45	158,311	0.03%	大買/
2021/03/17	214	14.83	243	14.79	14.75	-29	156,243	-0.02%	大買/大賣/
2021/03/16	186	14.51	193	14.64	14.50	-7	152,738	0.00%	大買/大賣/
2021/03/15	153	14.30	362	14.23	14.15	-209	148,542	-0.14%	大買/大賣/鉅額交易
2021/03/12	160	14.36	30	14.23	14.15	130	147,411	0.09%	大買/鉅額交易
2021/03/11	0	0.00	10	13.95	14.00	-10	144,814	-0.01%
2021/03/10	27	14.07	21	13.95	13.80	6	145,471	0.00%
2021/03/09	225	13.99	155	13.87	14.25	70	145,290	0.05%	大買/大賣/
2021/03/08	132	13.56	147	13.55	13.50	-15	143,313	-0.01%	大買/大賣/
2021/03/05	21	13.70	2	13.83	13.65	19	140,900	0.01%
2021/03/04	106	14.24	92	14.32	13.90	14	138,776	0.01%	大買/
2021/03/03	95	14.17	111	14.09	14.30	-16	133,647	-0.01%	大賣/
2021/03/02	161	14.62	75	14.16	13.80	86	128,324	0.07%	大買/
2021/02/26	183	13.72	57	13.80	14.00	126	120,888	0.10%	大買/鉅額交易
2021/02/25	25	13.04	49.1	12.98	13.25	-24.1	104,947	-0.02%
2021/02/24	25	12.18	0	0.00	12.05	25	95,735	0.03%
2021/02/23	9.1	12.42	13	12.57	12.30	-3.9	94,057	0.00%
2021/02/22	31	11.80	25	11.81	11.85	6	89,635	0.01%
2021/02/19	51	11.60	5	11.75	11.55	46	87,076	0.05%
2021/02/18	8	11.73	0	0.00	11.80	8	87,011	0.01%
2021/02/17	15	11.88	2	11.85	11.80	13	86,164	0.02%
2021/02/05	10	11.53	51	11.78	11.65	-41	84,443	-0.05%
2021/02/04	30	11.25	55	11.23	11.25	-25	82,176	-0.03%
2021/02/03	10	11.40	1	11.45	11.20	9	84,183	0.01%
2021/02/02	0	0.00	1	11.45	11.25	-1	84,609	0.00%
2021/02/01	5	11.15	6	10.82	11.30	-1	83,498	0.00%
2021/01/29	13	10.98	3	11.00	11.00	10	83,149	0.01%
2021/01/28	41	11.15	32	11.25	11.45	9	81,339	0.01%
2021/01/27	0	0.00	75	10.71	10.90	-75	78,818	-0.10%
2021/01/26	8	10.13	9	10.38	10.25	-1	76,723	0.00%
2021/01/25	10	10.20	2	10.10	10.15	8	76,357	0.01%
2021/01/22	1	10.10	0	0.00	10.20	1	76,453	0.00%
2021/01/21	6	10.14	8	10.23	10.10	-2	76,360	0.00%
2021/01/20	11	10.11	35	10.12	10.10	-24	76,283	-0.03%
2021/01/19	14	10.38	0	0.00	10.45	14	75,970	0.02%
2021/01/18	0	0.00	7	10.00	10.50	-7	75,889	-0.01%
2021/01/15	46	10.30	18	10.18	10.25	28	75,272	0.04%
2021/01/12	20	10.60	0	0.00	10.55	20	74,097	0.03%
2021/01/11	1	10.90	0	0.00	10.90	1	73,296	0.00%
2021/01/08	0	0.00	3	10.95	11.05	-3	72,941	0.00%
2021/01/07	16	10.83	252	11.00	10.80	-236	72,245	-0.33%	大賣/鉅額交易
2021/01/06	17	11.17	6	11.19	11.15	11	71,045	0.02%
2021/01/05	47	11.36	30	11.40	11.35	17	70,177	0.02%
2021/01/04	16	11.69	0	0.00	11.70	16	69,103	0.02%
2020/12/31	111	12.05	100	12.25	12.05	11	67,488	0.02%	大買/
2020/12/30	4	12.11	0	0.00	12.15	4	65,928	0.01%
2020/12/29	116	12.11	101	12.23	12.30	15	65,264	0.02%	大買/大賣/
2020/12/28	3	12.10	6	12.45	12.20	-3	63,666	0.00%
2020/12/25	8	11.96	0	0.00	11.95	8	61,558	0.01%
2020/12/24	11	11.99	10	12.15	11.90	1	60,746	0.00%
2020/12/23	17	11.79	175	11.58	11.70	-158	60,123	-0.26%	大賣/鉅額交易
2020/12/22	126	12.74	81	12.38	11.90	45	58,066	0.08%	大買/
2020/12/21	38	12.91	56	12.72	12.95	-18	54,768	-0.03%
2020/12/18	0	0.00	5	12.00	12.15	-5	51,381	-0.01%
2020/12/17	48	11.69	30	11.95	11.75	18	48,690	0.04%
2020/12/16	98	12.01	62	11.91	11.90	36	47,910	0.08%
2020/12/15	172	11.73	11	11.86	11.70	161	45,304	0.36%	大買/鉅額交易
2020/12/14	60	10.96	11	10.89	11.00	49	39,674	0.12%
2020/12/11	157	10.74	120	10.50	10.50	37	38,322	0.10%	大買/大賣/
2020/12/10	7	10.60	3	10.55	10.60	4	38,149	0.01%
2020/12/09	6	10.80	2	10.75	10.75	4	38,453	0.01%
2020/12/08	70	10.76	82	10.61	10.80	-12	38,640	-0.03%
2020/12/07	21	10.61	3	10.55	10.55	18	38,801	0.05%
2020/12/04	110	10.85	0	0.00	10.85	110	38,860	0.28%	大買/鉅額交易
2020/12/03	22	10.55	1	10.60	10.80	21	37,500	0.06%
2020/12/02	0	0.00	6	10.10	10.25	-6	36,549	-0.02%
2020/12/01	164	9.84	168	9.82	9.84	-4	35,072	-0.01%	大買/大賣/
2020/11/30	0	0.00	12	9.93	9.78	-12	36,127	-0.03%
2020/11/27	104	9.95	104	10.09	10.05	0	35,845	0.00%	大買/大賣/
2020/11/26	8	9.98	2	10.03	10.00	6	36,026	0.02%
2020/11/25	0	0.00	2	10.00	9.88	-2	40,142	0.00%
2020/11/24	1	9.23	0	0.00	9.24	1	38,849	0.00%
2020/11/23	16	9.10	0	0.00	9.09	16	38,779	0.04%
2020/11/20	201	9.10	200	9.14	9.10	1	39,425	0.00%	大買/大賣/
2020/11/19	200	9.14	200	9.19	9.14	0	40,841	0.00%	大買/大賣/
2020/11/18	13	9.18	13	9.11	9.22	0	40,906	0.00%
2020/11/17	105	9.06	120	9.10	9.05	-15	40,532	-0.04%	大買/大賣/
2020/11/11	1	8.99	1	8.98	9.10	0	40,112	0.00%
2020/11/10	0	0.00	19	9.25	9.25	-19	37,941	-0.05%
2020/11/06	6	8.21	20	8.26	8.32	-14	36,828	-0.04%
2020/11/05	1	8.60	0	0.00	8.58	1	36,283	0.00%
2020/11/03	50	8.65	90	8.64	8.65	-40	37,328	-0.11%
2020/11/02	0	0.00	5	8.63	8.63	-5	37,338	-0.01%
2020/10/30	2	8.74	0	0.00	8.75	2	37,295	0.01%
2020/10/29	0	0.00	17	8.88	8.83	-17	37,005	-0.05%
2020/10/28	5	8.95	24	8.94	8.81	-19	36,759	-0.05%
2020/10/27	1	8.78	2	8.79	8.79	-1	36,612	0.00%
2020/10/26	0	0.00	1	8.92	8.90	-1	36,442	0.00%
2020/10/23	0	0.00	25	8.82	8.80	-25	36,124	-0.07%
2020/10/16	5	8.57	0	0.00	8.55	5	35,788	0.01%
2020/10/14	0	0.00	11	8.62	8.52	-11	35,635	-0.03%
2020/10/13	0	0.00	10	8.53	8.55	-10	35,505	-0.03%
2020/10/08	10	8.59	4	8.51	8.50	6	35,425	0.02%
2020/10/07	0	0.00	20	8.54	8.50	-20	35,504	-0.06%
2020/10/06	110	8.51	100	8.43	8.53	10	35,607	0.03%	大買/
2020/10/05	100	8.40	100	8.36	8.47	0	35,604	0.00%
2020/09/30	105	8.29	100	8.34	8.28	5	35,600	0.01%	大買/
2020/09/29	105	8.35	100	8.40	8.31	5	35,634	0.01%	大買/
2020/09/28	100	8.16	100	8.29	8.53	0	35,586	0.00%
2020/09/25	12	8.10	2	8.06	8.10	10	35,110	0.03%
2020/09/24	7	8.10	0	0.00	8.07	7	34,824	0.02%
2020/09/23	21	8.21	33	8.16	8.16	-12	34,274	-0.04%
2020/09/22	108	8.33	100	8.25	8.30	8	33,868	0.02%	大買/
2020/09/21	106	8.60	100	8.52	8.46	6	33,586	0.02%	大買/
2020/09/18	100	8.69	100	8.82	8.66	0	33,182	0.00%
2020/09/17	104	8.88	131	8.91	8.82	-27	32,846	-0.08%	大買/大賣/
2020/09/16	120	8.90	100	9.01	8.92	20	32,608	0.06%	大買/
2020/09/14	1	9.00	5	8.91	8.91	-4	31,983	-0.01%
2020/09/11	110	9.13	100	9.39	9.20	10	31,202	0.03%	大買/
2020/09/10	22	9.30	1	9.50	9.23	21	30,511	0.07%
2020/09/09	0	0.00	10	9.20	9.48	-10	29,674	-0.03%
2020/09/08	2	9.22	0	0.00	9.24	2	28,822	0.01%
2020/09/07	130	9.22	149	9.10	9.12	-19	28,269	-0.07%	大買/大賣/
2020/09/04	10	9.00	5	8.99	8.98	5	27,096	0.02%
2020/09/03	100	9.01	119	8.90	9.06	-19	26,390	-0.07%	大賣/
2020/09/02	20	8.71	0	0.00	8.76	20	25,103	0.08%
2020/09/01	124	8.69	102	8.69	8.71	22	25,205	0.09%	大買/大賣/
2020/08/31	70	8.71	55	8.99	8.54	15	25,438	0.06%
2020/08/28	87	8.37	75	8.54	8.63	12	20,165	0.06%
2020/08/27	55	8.19	55	8.35	8.36	0	18,787	0.00%
2020/08/26	159	8.35	217	8.53	8.30	-58	18,004	-0.32%	大買/大賣/
2020/08/25	210	8.48	155	8.62	8.37	55	17,189	0.32%	大買/大賣/
2020/08/21	55	8.22	115	8.25	8.20	-60	15,659	-0.38%	大賣/
2020/08/20	115	8.16	65	8.21	8.05	50	15,350	0.33%	大買/
2020/08/18	10	8.08	0	0.00	8.10	10	14,816	0.07%
2020/08/17	55	8.08	85	8.13	8.11	-30	14,818	-0.20%
2020/08/14	40	8.08	0	0.00	8.08	40	14,740	0.27%
2020/08/13	10	8.00	0	0.00	8.01	10	15,051	0.07%
2020/08/10	0	0.00	34	8.28	8.39	-34	15,225	-0.22%
2020/08/07	0	0.00	5	8.38	8.02	-5	14,666	-0.03%
2020/08/05	5	7.65	0	0.00	7.63	5	14,511	0.03%
2020/07/31	20	8.00	0	0.00	7.99	20	14,863	0.13%
2020/07/28	5	7.60	0	0.00	7.56	5	15,483	0.03%
2020/07/27	5	7.80	0	0.00	7.80	5	16,167	0.03%
2020/07/24	5	8.00	0	0.00	7.98	5	17,149	0.03%
2020/07/23	3	8.05	0	0.00	8.01	3	17,939	0.02%
2020/07/22	2	8.07	5	8.08	8.10	-3	18,030	-0.02%
2020/07/16	3	8.09	0	0.00	8.11	3	18,446	0.02%
2020/07/15	3	8.01	0	0.00	8.01	3	18,477	0.02%
2020/07/14	7	8.01	0	0.00	8.00	7	18,711	0.04%
2020/07/13	1	8.11	0	0.00	8.10	1	18,890	0.01%
2020/07/10	4	8.16	0	0.00	8.15	4	19,088	0.02%
2020/07/06	7	8.25	0	0.00	8.22	7	20,022	0.03%
2020/07/03	0	0.00	3	8.24	8.22	-3	20,446	-0.01%
2020/06/30	2	8.20	0	0.00	8.20	2	21,192	0.01%
2020/06/29	2	8.18	0	0.00	8.20	2	21,459	0.01%
2020/06/24	0	0.00	10	8.39	8.39	-10	21,570	-0.05%
2020/06/22	5	8.21	0	0.00	8.17	5	22,197	0.02%
2020/06/19	6	8.28	1	8.30	8.25	5	22,806	0.02%
2020/06/18	12	8.30	0	0.00	8.28	12	23,177	0.05%
2020/06/17	2	8.34	0	0.00	8.40	2	23,394	0.01%
2020/06/12	4	8.36	13	8.24	8.46	-9	24,580	-0.04%
2020/06/09	0	0.00	2	8.94	8.83	-2	25,356	-0.01%
2020/06/08	6	8.88	1	8.82	8.83	5	25,500	0.02%
2020/06/05	23	8.80	2	8.70	8.77	21	25,039	0.08%
2020/06/04	0	0.00	1	8.37	8.42	-1	24,066	0.00%
2020/06/03	0	0.00	5	8.35	8.36	-5	23,966	-0.02%
2020/05/29	3	8.25	0	0.00	8.20	3	24,146	0.01%
2020/05/25	6	8.23	0	0.00	8.26	6	24,210	0.02%
2020/05/21	0	0.00	2	8.44	8.45	-2	24,179	-0.01%
2020/05/19	0	0.00	207	8.24	8.34	-207	23,588	-0.88%	大賣/鉅額交易
2020/05/18	0	0.00	45	8.02	8.00	-45	22,935	-0.20%
2020/05/15	11	8.00	2	8.10	8.03	9	22,903	0.04%
2020/05/14	1	8.03	0	0.00	8.04	1	22,828	0.00%
2020/05/12	0	0.00	2	8.05	8.13	-2	22,874	-0.01%
2020/05/11	34	8.06	2	8.06	8.06	32	22,661	0.14%
2020/05/08	1	7.83	0	0.00	7.81	1	22,402	0.00%
2020/05/07	0	0.00	1	7.80	7.79	-1	22,333	0.00%
2020/05/06	1	7.73	0	0.00	7.70	1	22,356	0.00%
2020/05/05	0	0.00	2	7.93	7.91	-2	22,402	-0.01%
2020/05/04	101	7.94	1	7.96	8.00	100	22,449	0.45%	大買/
2020/04/30	10	8.49	6	8.28	8.25	4	22,339	0.02%
2020/04/29	103	8.07	1	7.90	8.12	102	21,934	0.47%	大買/鉅額交易
2020/04/28	1	7.38	38	7.39	7.59	-37	21,105	-0.18%
2020/04/22	1	6.96	0	0.00	6.98	1	20,653	0.00%
2020/04/20	20	7.04	0	0.00	7.08	20	20,396	0.10%
2020/04/16	15	7.20	0	0.00	7.18	15	20,002	0.07%
2020/04/15	5	7.44	0	0.00	7.42	5	19,715	0.03%
2020/04/14	0	0.00	1	7.21	7.23	-1	19,458	-0.01%
2020/04/13	3	7.21	1	7.20	7.18	2	19,286	0.01%
2020/04/10	1	7.24	0	0.00	7.22	1	19,183	0.01%
2020/04/09	19	7.34	19	7.35	7.32	0	18,951	0.00%
2020/04/06	4	6.40	0	0.00	6.49	4	17,264	0.02%
2020/04/01	2	6.53	0	0.00	6.53	2	16,947	0.01%
2020/03/31	10	6.84	0	0.00	6.61	10	16,692	0.06%
2020/03/27	0	0.00	15	6.91	6.80	-15	16,125	-0.09%
2020/03/26	5	6.98	0	0.00	7.01	5	15,791	0.03%
2020/03/25	0	0.00	10	6.93	7.01	-10	15,437	-0.06%
2020/03/24	10	6.10	5	6.53	6.38	5	14,789	0.03%
2020/03/23	11	6.02	0	0.00	6.10	11	14,317	0.08%
2020/03/20	16	5.83	3	5.91	5.74	13	13,940	0.09%
2020/03/19	2	5.76	0	0.00	5.50	2	13,372	0.01%
2020/03/18	2	5.98	0	0.00	6.00	2	12,837	0.02%
2020/03/17	2	6.57	0	0.00	6.49	2	12,317	0.02%
2020/03/16	2	7.02	0	0.00	6.98	2	11,933	0.02%
2020/03/12	1	7.80	0	0.00	7.66	1	10,995	0.01%
2020/03/09	1	8.00	0	0.00	7.98	1	10,396	0.01%
2020/03/05	0	0.00	130	8.22	8.32	-130	10,197	-1.27%	大賣/鉅額交易
2020/03/04	30	8.02	0	0.00	8.20	30	10,182	0.29%
2020/03/03	50	8.04	20	8.02	8.01	30	10,053	0.30%
2020/03/02	20	8.08	10	8.16	8.06	10	9,937	0.10%
2020/02/27	13	8.16	0	0.00	8.16	13	10,016	0.13%
2020/02/26	10	8.28	0	0.00	8.24	10	9,761	0.10%
2020/02/25	10	8.30	0	0.00	8.40	10	9,640	0.10%
2020/02/24	30	8.43	0	0.00	8.40	30	9,581	0.31%
2020/02/21	0	0.00	5	8.65	8.63	-5	9,461	-0.05%
2020/02/11	2	8.30	30	8.31	8.29	-28	8,980	-0.31%
2020/02/10	48	8.26	4	8.27	8.30	44	9,038	0.49%
2020/02/07	0	0.00	4	8.33	8.32	-4	9,067	-0.04%
2020/02/04	1	8.05	0	0.00	8.05	1	8,499	0.01%
2020/01/31	0	0.00	1	8.00	8.02	-1	7,911	-0.01%
2020/01/30	5	8.10	0	0.00	8.09	5	7,791	0.06%
2020/01/17	1	8.98	0	0.00	8.99	1	7,220	0.01%
2020/01/16	0.1	8.98	0	0.00	9.00	0.1	7,194	0.00%
2020/01/13	0	0.00	1	9.02	9.03	-1	7,169	-0.01%
2020/01/10	1	9.00	0	0.00	9.05	1	7,184	0.01%
2020/01/09	1	9.00	0	0.00	9.00	1	7,176	0.01%
2020/01/07	1	9.02	0	0.00	9.02	1	7,116	0.01%
2019/12/13	0	0.00	1	9.06	9.07	-1	7,238	-0.01%
2019/10/24	1	9.15	0	0.00	9.13	1	6,534	0.02%
2019/10/09	1	9.08	1	9.07	9.06	0	6,438	0.00%
2019/10/08	0	0.00	2	9.12	9.11	-2	6,431	-0.03%
2019/10/07	4	9.07	0	0.00	9.10	4	6,431	0.06%
2019/08/15	6	9.06	0	0.00	9.04	6	7,556	0.08%
2019/08/13	16	9.12	0	0.00	9.10	16	7,490	0.21%
2019/08/06	5	9.19	0	0.00	9.20	5	7,610	0.07%
2019/08/05	10	9.20	0	0.00	9.33	10	7,595	0.13%
2019/07/05	0	0.00	1	9.87	9.87	-1	7,718	-0.01%
2019/07/02	2	9.77	0	0.00	9.69	2	7,773	0.03%
2019/06/21	0	0.00	24	10.25	10.30	-24	7,221	-0.33%
2019/06/19	0	0.00	1	9.84	9.89	-1	6,634	-0.02%
2019/06/17	1	9.70	0	0.00	9.83	1	6,839	0.01%
2019/05/30	1	9.55	1	9.56	9.57	0	7,246	0.00%
2019/05/20	0	0.00	1	9.52	9.51	-1	8,145	-0.01%
2019/05/13	0	0.00	1	9.30	9.30	-1	9,451	-0.01%
2019/05/10	25	9.28	0	0.00	9.26	25	10,191	0.25%
2019/05/09	0	0.00	4	9.32	9.26	-4	10,112	-0.04%
2019/05/03	1	9.74	0	0.00	9.75	1	9,905	0.01%
2019/04/23	0	0.00	2	9.76	9.71	-2	10,418	-0.02%
2019/04/22	1	9.75	1	9.75	9.72	0	10,400	0.00%
2019/04/19	1	9.71	0	0.00	9.73	1	10,562	0.01%
2019/04/16	0	0.00	1	10.00	9.98	-1	10,783	-0.01%
2019/04/15	1	9.91	0	0.00	10.00	1	10,920	0.01%
2019/03/20	5	9.65	0	0.00	9.62	5	11,990	0.04%
2019/03/04	0	0.00	3	10.25	10.15	-3	14,868	-0.02%
2019/02/25	0	0.00	1	10.15	10.15	-1	14,741	-0.01%
2019/02/19	3	10.00	0	0.00	10.00	3	14,537	0.02%
2019/02/13	1	10.20	3	10.30	10.20	-2	14,458	-0.01%
2019/02/12	3	10.15	0	0.00	10.20	3	14,171	0.02%
2019/02/11	2	9.98	2	10.05	10.20	0	14,090	0.00%
2019/01/28	0	0.00	2	10.55	10.45	-2	13,654	-0.01%
2019/01/09	0	0.00	10	11.15	11.15	-10	13,101	-0.08%
2019/01/07	0	0.00	2	11.00	11.05	-2	12,928	-0.02%
2018/12/28	0	0.00	3	10.95	11.00	-3	13,554	-0.02%
2018/12/26	3	10.90	5	10.90	10.90	-2	13,722	-0.01%
2018/12/25	5	10.90	0	0.00	10.90	5	14,034	0.04%
2018/12/19	0	0.00	1	11.20	11.15	-1	14,064	-0.01%
2018/12/03	1	11.00	0	0.00	10.90	1	12,371	0.01%
2018/11/30	1	11.00	20	11.10	11.00	-19	12,075	-0.16%
2018/11/29	20	11.15	0	0.00	11.20	20	11,831	0.17%
2018/11/28	13	10.83	3	10.88	10.95	10	11,219	0.09%
2018/11/21	0	0.00	4	10.10	10.25	-4	10,058	-0.04%
2018/11/16	0	0.00	4	10.30	10.20	-4	10,003	-0.04%
2018/11/13	4	9.80	0	0.00	9.95	4	9,793	0.04%
2018/11/05	0	0.00	2	9.54	9.57	-2	10,062	-0.02%
2018/10/11	2	9.10	0	0.00	8.98	2	10,139	0.02%
2018/09/28	2	9.25	0	0.00	9.25	2	9,249	0.02%
2018/09/11	2	9.13	0	0.00	9.18	2	9,683	0.02%
2018/08/29	2	9.38	0	0.00	9.39	2	9,366	0.02%
2018/08/23	0	0.00	25	9.31	9.41	-25	9,267	-0.27%
2018/08/22	25	9.45	0	0.00	9.44	25	9,272	0.27%
2018/08/13	3	9.22	0	0.00	9.22	3	8,820	0.03%
2018/08/08	0	0.00	1	9.58	9.70	-1	7,945	-0.01%
2018/07/13	1	9.48	0	0.00	9.64	1	7,924	0.01%
2018/07/03	3	9.40	0	0.00	9.30	3	7,965	0.04%
2018/06/26	3	9.65	0	0.00	9.67	3	7,537	0.04%
2018/05/28	0	0.00	1	10.15	10.20	-1	7,856	-0.01%
2018/05/25	3	10.00	0	0.00	10.00	3	7,858	0.04%
2018/05/22	3	10.12	0	0.00	10.00	3	7,959	0.04%
2018/05/21	2	10.05	0	0.00	10.00	2	7,952	0.03%
2018/01/04	0	0.00	2	12.25	12.40	-2	16,904	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－28天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

聯邦-大業 券商分點個股進出 聯邦-大業 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析