加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▲1.50
  • 漲幅
    +7.09%
  • 成交量
    237,991張
  • 產業
    上市 航運類股

  • 2407人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101322.4010021.9722.65-8735,124-0.25%
2024/05/091421.3300.0021.151431,3760.04%
2024/05/089021.55621.3621.658431,0440.27%
2024/05/07121.2000.0021.35130,7640.00%
2024/05/0600.00121.6521.45-130,8780.00%
2024/05/03121.50421.6421.50-330,333-0.01%
2024/05/02321.80521.5821.50-229,621-0.01%
2024/04/30221.0300.0020.95228,6460.01%
2024/04/29121.40321.5821.35-228,111-0.01%
2024/04/2600.0033.121.2821.50-33.126,674-0.12%
2024/04/25320.42220.5320.40124,2830.00%
2024/04/24120.3051420.7020.55-51323,194-2.21% 大賣/鉅額交易
2024/04/23120.2000.0020.05121,5720.00%
2024/04/2200.00119.8019.80-121,5130.00%
2024/04/182819.71120.0019.602721,3330.13%
2024/04/16119.301019.4519.25-921,463-0.04%
2024/04/12120.0000.0020.05121,5660.00%
2024/04/1100.0010719.8019.95-10721,187-0.51% 大賣/鉅額交易
2024/04/10319.4700.0019.55320,6610.01%
2024/04/0300.00819.2019.15-823,332-0.03%
2024/04/0210019.4000.0019.3510023,3690.43%
2024/03/270.119.30119.5519.55-0.926,9280.00%
2024/03/26119.1500.0019.10126,9970.00%
2024/03/20119.1000.0019.10128,0200.00%
2024/03/19519.15619.1519.15-128,0640.00%
2024/03/131019.6500.0019.651028,3070.04%
2024/03/11019.6500.0019.50028,2520.00%
2024/03/0800.00319.6719.80-328,084-0.01%
2024/03/07119.5000.0019.45128,1220.00%
2024/03/05019.9000.0019.70027,9900.00%
2024/03/04219.75119.7019.70128,1390.00%
2024/03/011019.9000.0019.801028,1350.04%
2024/02/29200.119.8000.0020.00200.128,3160.71% 大買/鉅額交易
2024/02/26119.9500.0019.90128,8860.00%
2024/02/23520.0500.0019.85529,3340.02%
2024/02/22120.0000.0020.00129,6260.00%
2024/02/2029520.1000.0020.1029530,8970.95% 大買/鉅額交易
2024/02/19020.3000.0020.25032,4760.00%
2024/02/16220.05120.0020.25132,8430.00%
2024/02/15519.90520.0520.00032,7650.00%
2024/02/05120.5000.0020.50132,5800.00%
2024/02/0100.00320.5020.55-333,086-0.01%
2024/01/31320.3000.0020.40333,2720.01%
2024/01/30120.4500.0020.40133,4840.00%
2024/01/29320.801720.8720.70-1434,066-0.04%
2024/01/2600.00120.5520.70-134,7330.00%
2024/01/25520.45120.5020.50435,2720.01%
2024/01/24120.5000.0020.55136,0380.00%
2024/01/231020.55120.5520.50936,0660.02%
2024/01/22120.4500.0020.45135,9790.00%
2024/01/19220.2000.0020.20236,0350.01%
2024/01/18120.2500.0020.30135,9290.00%
2024/01/17420.09120.2020.00335,8290.01%
2024/01/1600.00320.3720.30-335,631-0.01%
2024/01/15220.65220.6520.70035,3550.00%
2024/01/11421.001020.9320.85-635,197-0.02%
2024/01/101.120.8700.0020.851.135,1730.00%
2024/01/09221.2800.0021.25235,2860.01%
2024/01/08221.70122.0021.70135,4020.00%
2024/01/05321.87122.1021.70235,4450.01%
2024/01/04322.20322.1822.10035,3430.00%
2024/01/03622.23222.1822.10435,3130.01%
2024/01/02622.331322.3822.35-734,978-0.02%
2023/12/29121.70221.9821.65-133,8040.00%
2023/12/281021.70121.7021.65933,7710.03%
2023/12/27321.6700.0021.70334,0340.01%
2023/12/261422.0800.0021.901433,9200.04%
2023/12/25421.941122.0422.20-733,850-0.02%
2023/12/22621.7833.521.8321.90-27.532,396-0.08%
2023/12/2000.00121.1021.05-131,0920.00%
2023/12/193.520.6600.0020.703.531,1110.01%
2023/12/18321.12121.0521.10231,1830.01%
2023/12/15121.45121.7021.55030,9370.00%
2023/12/13121.4000.0021.35130,8040.00%
2023/12/12521.5300.0021.55531,0130.02%
2023/12/0800.00221.8321.65-230,930-0.01%
2023/12/07721.46221.6821.55530,7760.02%
2023/12/06221.4800.0021.35230,6220.01%
2023/12/050.521.4500.0021.350.530,5920.00%
2023/12/041021.65421.5921.60630,6130.02%
2023/11/30921.2500.0021.10930,7640.03%
2023/11/29221.0800.0021.05230,8310.01%
2023/11/271021.1600.0021.001031,4020.03%
2023/11/24221.30521.3521.30-331,465-0.01%
2023/11/22221.7000.0021.45231,1280.01%
2023/11/21121.50121.6521.65031,2850.00%
2023/11/201.121.1600.0021.251.131,1520.00%
2023/11/17221.75121.8021.80131,2140.00%
2023/11/16621.761921.8221.90-1331,091-0.04%
2023/11/10121.1000.0020.80131,7400.00%
2023/11/09320.90321.0820.95032,7220.00%
2023/11/07121.0500.0021.00135,7450.00%
2023/11/03220.98321.4721.15-138,5420.00%
2023/11/0200.00320.3720.45-338,138-0.01%
2023/11/0100.00119.9020.00-138,3280.00%
2023/10/31219.3500.0019.35237,8950.01%
2023/10/2700.00219.7519.65-238,870-0.01%
2023/10/26119.4000.0019.15139,2530.00%
2023/10/25119.3500.0019.35139,9980.00%
2023/10/2400.00119.3019.40-141,1520.00%
2023/10/2300.00119.0019.10-141,4180.00%
2023/10/2000.00119.0519.00-141,9530.00%
2023/10/186.119.4600.0019.456.143,1660.01%
2023/10/171.219.7300.0019.701.244,4620.00%
2023/10/1616.120.1000.0020.0016.145,3740.04%
2023/10/1200.00121.3521.25-146,9140.00%
2023/10/11121.1000.0020.80149,8920.00%
2023/10/06121.60421.5521.40-351,770-0.01%
2023/10/05821.651021.6721.70-253,8280.00%
2023/10/04420.7000.0020.55455,6200.01%
2023/10/030.121.0000.0020.900.155,8860.00%
2023/10/020.121.2000.0021.250.156,2360.00%
2023/09/280.221.4600.0021.200.256,7970.00%
2023/09/210.221.8500.0021.650.261,4310.00%
2023/09/200.122.1000.0022.150.162,7300.00%
2023/09/19122.2000.0022.20165,9380.00%
2023/09/1300.00222.6022.80-274,6940.00%
2023/09/12222.55322.7222.65-183,9960.00%
2023/09/11422.63222.5022.25293,3110.00%
2023/09/08222.78222.7522.70099,9260.00%
2023/09/07322.7800.0022.753101,2320.00%
2023/09/05123.1500.0023.051102,1680.00%
2023/09/045.123.1400.0023.105.1102,7670.00%
2023/09/0100.00323.0522.95-3103,1660.00%
2023/08/311.122.6600.0022.601.1103,6750.00%
2023/08/301.123.07123.1023.050.1104,4790.00%
2023/08/290.123.2500.0023.300.1106,9730.00%
2023/08/28123.25123.5523.150109,8300.00%
2023/08/25223.85624.0223.75-4111,3240.00%
2023/08/231.123.92124.4523.550.1115,1400.00%
2023/08/22123.75124.0523.700115,9840.00%
2023/08/212.123.60223.4523.400.1116,2070.00%
2023/08/180.223.7500.0023.650.2116,6100.00%
2023/08/17124.2000.0024.101117,1550.00%
2023/08/16324.15124.4024.102117,8900.00%
2023/08/151624.891724.7424.75-1119,5820.00%
2023/08/14224.5500.0024.202118,7740.00%
2023/08/113.124.75325.3725.300.1117,4970.00%
2023/08/10325.42225.2025.151115,3400.00%
2023/08/09225.53225.9325.500113,3130.00%
2023/08/0800.001125.0124.90-11111,682-0.01%
2023/08/072.124.16124.4524.451.1111,7650.00%
2023/08/04124.95124.9524.950111,7890.00%
2023/08/02325.15225.4825.001111,6820.00%
2023/08/01225.48125.4525.401111,0660.00%
2023/07/314.125.1700.0024.954.1110,6130.00%
2023/07/281.125.5000.0025.451.1109,9320.00%
2023/07/27525.65325.6025.952109,0860.00%
2023/07/252.125.03125.3525.101.1107,6450.00%
2023/07/240.125.2500.0025.300.1107,3220.00%
2023/07/21325.620.526.0525.452.5107,1520.00%
2023/07/2000.00625.5625.85-6106,183-0.01%
2023/07/19624.6000.0024.506104,6080.01%
2023/07/18125.053.125.1725.05-2.1103,4450.00%
2023/07/17325.052924.9625.10-26102,449-0.03%
2023/07/142025.497525.2325.05-55101,527-0.05%
2023/07/13826.69427.2026.70498,3840.00%
2023/07/123027.46827.5327.302296,6230.02%
2023/07/117327.232127.1127.055294,7150.05%
2023/07/1000.00526.0526.00-593,627-0.01%
2023/07/0700.00226.3326.25-293,1580.00%
2023/07/061426.1100.0026.151492,4330.02%
2023/07/05826.55727.0626.35191,7190.00%
2023/07/04826.52226.4526.45689,8750.01%
2023/07/03426.40226.4826.25289,1900.00%
2023/06/30626.28526.5026.20188,4530.00%
2023/06/29726.43126.5526.50687,8200.01%
2023/06/28226.901126.8827.00-987,191-0.01%
2023/06/271326.571126.3026.05285,7940.00%
2023/06/26427.88527.8327.80-182,4890.00%
2023/06/211227.752327.6027.90-1181,023-0.01%
2023/06/209.128.039127.7027.55-81.979,175-0.10%
2023/06/193128.10428.0327.902776,7150.04%
2023/06/1610627.93107.527.9027.60-1.573,5400.00% 大買/大賣/
2023/06/155626.308126.6327.25-2564,163-0.04%
2023/06/147124.056123.7224.801054,9540.02%
2023/06/132222.825622.8022.75-3448,453-0.07%
2023/06/12322.22122.2522.35247,7390.00%
2023/06/091322.891522.7022.70-248,0290.00%
2023/06/082222.501122.6622.651148,1320.02%
2023/06/0700.002022.6322.60-2048,864-0.04%
2023/06/06822.92522.8322.75349,4530.01%
2023/06/051523.111822.6422.60-348,765-0.01%
2023/06/023623.242123.1423.051547,4170.03%
2023/06/014722.721722.8823.153044,8130.07%
2023/05/311122.178322.2022.20-7241,933-0.17%
2023/05/301522.072122.0321.80-640,117-0.01%
2023/05/29821.321021.5821.65-237,839-0.01%
2023/05/263220.97421.0920.852836,0360.08%
2023/05/25620.76820.8220.80-234,855-0.01%
2023/05/24420.65320.7820.70134,4400.00%
2023/05/233720.70120.6020.353634,8160.10%
2023/05/221120.321920.3720.55-835,499-0.02%
2023/05/191419.981220.2820.00235,9880.01%
2023/05/1700.00119.3019.20-137,8060.00%
2023/05/1600.00419.1519.10-438,497-0.01%
2023/05/11318.87219.4018.85139,0040.00%
2023/05/10219.5500.0019.50238,3800.01%
2023/05/0900.00119.1019.20-138,0350.00%
2023/05/08119.0500.0019.00138,0670.00%
2023/05/0300.001018.9318.95-1039,915-0.03%
2023/05/02118.9500.0019.00140,1820.00%
2023/04/2800.00118.9519.00-140,6110.00%
2023/04/271219.0900.0018.801240,8050.03%
2023/04/25218.8800.0018.80240,5420.00%
2023/04/21119.1000.0019.10140,8500.00%
2023/04/201019.351019.2519.25040,8340.00%
2023/04/1900.00619.4519.30-641,218-0.01%
2023/04/18119.300.519.4519.300.541,1180.00%
2023/04/17319.4800.0019.50341,2550.01%
2023/04/14119.85219.7819.80-140,9250.00%
2023/04/13219.98319.9219.80-140,8190.00%
2023/04/1200.00119.3519.35-139,5350.00%
2023/03/31219.5000.0019.50242,8410.00%
2023/03/30119.5500.0019.50143,6140.00%
2023/03/29319.90819.6219.70-543,710-0.01%
2023/03/27219.1500.0019.15244,0530.00%
2023/03/24119.2500.0019.30144,6540.00%
2023/03/2300.00219.3019.30-245,4040.00%
2023/03/2200.002819.2519.25-2845,753-0.06%
2023/03/2000.003319.1419.25-3346,943-0.07%
2023/03/17119.05219.0519.00-148,0320.00%
2023/03/16119.0000.0019.00148,7180.00%
2023/03/15519.50219.6019.40350,1380.01%
2023/03/141619.2900.0019.201652,1920.03%
2023/03/13119.7000.0019.95152,8780.00%
2023/03/103120.312020.0520.051152,6610.02%
2023/03/09420.84620.5220.90-251,8750.00%
2023/03/08120.25420.2320.25-351,784-0.01%
2023/03/0700.00320.3220.30-353,668-0.01%
2023/03/032020.482020.3520.30054,2750.00%
2023/03/02120.3000.0020.30154,3580.00%
2023/03/0100.0011520.0020.10-11554,514-0.21% 大賣/鉅額交易
2023/02/24320.35120.4020.30254,3930.00%
2023/02/23220.5500.0020.50254,4060.00%
2023/02/22120.353820.4520.50-3754,626-0.07%
2023/02/211520.93520.7520.801054,4130.02%
2023/02/201821.30421.3021.301453,6740.03%
2023/02/174121.06421.0321.003752,1430.07%
2023/02/161820.391420.7621.00450,4600.01%
2023/02/1400.00219.3519.55-247,0790.00%
2023/02/13219.03119.2018.90146,7630.00%
2023/02/10119.051319.1018.85-1247,949-0.03%
2023/02/0900.00119.3019.20-148,2860.00%
2023/02/07519.4700.0019.30548,9880.01%
2023/02/06219.6000.0019.60248,6810.00%
2023/02/031319.7300.0019.601348,6820.03%
2023/02/02219.75319.7719.85-148,6270.00%
2023/02/0100.00219.7519.75-248,4290.00%
2023/01/3100.00119.4519.40-147,8210.00%
2023/01/3000.00519.3319.35-547,796-0.01%
2023/01/17118.9500.0018.95147,5690.00%
2023/01/16119.2500.0019.05147,7570.00%
2023/01/1300.001719.1419.15-1748,167-0.04%
2023/01/1000.00219.0519.10-248,8890.00%
2023/01/09119.15119.0019.00050,8190.00%
2023/01/04318.9000.0018.80355,9220.01%
2023/01/03218.8500.0018.90256,4950.00%
2022/12/30219.05119.2519.00156,9170.00%
2022/12/2900.002518.8219.00-2557,213-0.04%
2022/12/28319.23419.3019.10-157,2740.00%
2022/12/273519.45919.7219.352657,4100.05%
2022/12/2600.00619.2319.10-656,374-0.01%
2022/12/231019.00219.0019.00857,4910.01%
2022/12/22219.35519.1519.30-358,731-0.01%
2022/12/21218.5500.0018.75260,3420.00%
2022/12/20518.8500.0018.15561,6580.01%
2022/12/19119.35119.0018.90062,3200.00%
2022/12/1600.00219.4519.30-264,0320.00%
2022/12/15219.60819.6519.60-665,998-0.01%
2022/12/14419.10419.1019.25065,9260.00%
2022/12/1200.00219.3519.30-266,6830.00%
2022/12/09919.66819.6319.65167,0490.00%
2022/12/0811819.40219.4519.3011666,4060.17% 大買/鉅額交易
2022/12/07219.30118.9519.30165,8840.00%
2022/12/063719.202219.2318.951564,8290.02%
2022/12/05518.45518.3018.90062,8570.00%
2022/12/02117.90117.9017.90061,8590.00%
2022/12/0100.00418.2318.00-461,828-0.01%
2022/11/30318.02118.0518.10261,5770.00%
2022/11/29318.03818.0018.15-561,220-0.01%
2022/11/28117.2500.0017.25160,3110.00%
2022/11/2500.00317.4517.35-361,0150.00%
2022/11/24217.3800.0017.35263,1190.00%
2022/11/2300.001017.1817.20-1064,119-0.02%
2022/11/22117.00117.0516.95065,7900.00%
2022/11/21517.0500.0016.95569,1090.01%
2022/11/16417.4300.0017.35468,7750.01%
2022/11/15217.7000.0017.70268,6580.00%
2022/11/1400.00717.7217.70-768,782-0.01%
2022/11/11517.30117.8517.30468,4720.01%
2022/11/10417.43117.2517.25368,1750.00%
2022/11/09617.7100.0017.70667,9740.01%
2022/11/08317.923317.5717.60-3067,645-0.04%
2022/11/073717.2500.0017.303766,4130.06%
2022/11/0400.003217.2517.70-3266,081-0.05%
2022/11/022217.0000.0016.902265,7920.03%
2022/10/281217.11116.9516.951167,1310.02%
2022/10/2700.001017.1017.20-1067,723-0.01%
2022/10/26116.702016.6516.70-1968,412-0.03%
2022/10/241017.00317.1017.00768,6450.01%
2022/10/21116.9500.0016.55168,5670.00%
2022/10/2000.00116.6016.80-168,2680.00%
2022/10/17416.33816.2117.15-467,555-0.01%
2022/10/14717.00916.8816.90-265,9370.00%
2022/10/131217.801117.9717.45164,3670.00%
2022/10/12319.4500.0019.35362,7730.00%
2022/10/11519.8300.0019.50563,0190.01%
2022/10/07720.26420.3020.35362,9610.00%
2022/10/04219.95120.1519.75164,6470.00%
2022/10/03419.6300.0019.65464,5230.01%
2022/09/30119.2000.0019.65164,7740.00%
2022/09/2900.00319.5719.50-364,1280.00%
2022/09/28719.07418.9318.60363,5630.00%
2022/09/271219.6000.0020.051262,2990.02%
2022/09/263220.604020.5420.40-861,567-0.01%
2022/09/232721.991521.6521.401261,4190.02%
2022/09/22722.871222.8022.20-560,250-0.01%
2022/09/211222.66722.6222.70558,3100.01%
2022/09/20122.8500.0022.70157,9250.00%
2022/09/19122.7000.0022.45157,7850.00%
2022/09/162022.65322.5522.601757,6640.03%
2022/09/15522.15622.4822.15-158,3030.00%
2022/09/14221.6000.0022.05259,7340.00%
2022/09/13322.47122.3522.35261,0500.00%
2022/09/12122.4500.0022.40161,6890.00%
2022/09/0700.00221.1821.20-264,0860.00%
2022/09/0600.00121.9521.55-164,4990.00%
2022/09/05321.5300.0021.40364,9150.00%
2022/09/021622.2600.0022.001665,2660.02%
2022/09/01122.8000.0022.70165,1920.00%
2022/08/31722.91422.9322.80364,6120.00%
2022/08/30422.35322.7222.25162,3520.00%
2022/08/29622.10122.5022.20561,6880.01%
2022/08/261222.021922.4522.90-760,387-0.01%
2022/08/2500.00121.0020.85-158,3260.00%
2022/08/24120.7000.0020.60158,9520.00%
2022/08/23121.0500.0021.00163,0420.00%
2022/08/22521.05121.2521.35464,3130.01%
2022/08/19621.37521.4021.40164,6900.00%
2022/08/18221.73221.7521.70065,3330.00%
2022/08/17321.8300.0021.80366,3500.00%
2022/08/16521.93122.1021.90466,7890.01%
2022/08/1500.003121.9521.90-3167,617-0.05%
2022/08/11322.1800.0021.95370,0230.00%
2022/08/10121.55121.8521.80070,6150.00%
2022/08/091521.9000.0021.851571,3070.02%
2022/08/08121.40121.6521.70072,0820.00%
2022/08/05521.55221.6321.75374,0190.00%
2022/08/04520.8400.0021.05578,5200.01%
2022/08/0321721.2921021.1521.05778,5280.01% 大買/大賣/
2022/08/01122.5000.0022.40179,3090.00%
2022/07/281622.7100.0022.701681,1040.02%
2022/07/26122.7500.0022.65183,2770.00%
2022/07/25222.8000.0022.80284,4750.00%
2022/07/22123.1000.0023.20185,3250.00%
2022/07/20923.61723.7323.25290,0540.00%
2022/07/19823.39623.4523.60292,4820.00%
2022/07/15122.7500.0022.65198,5300.00%
2022/07/14422.99123.1023.153104,1520.00%
2022/07/13523.261123.8323.15-6107,411-0.01%
2022/07/12122.2500.0022.251107,9280.00%
2022/07/111323.0700.0023.2513110,2840.01%
2022/07/08123.5000.0023.251115,7130.00%
2022/07/07222.30222.5522.800121,2860.00%
2022/07/050.123.0500.0023.350.1123,1960.00%
2022/07/04122.85522.9522.45-4123,1410.00%
2022/07/012.122.19122.1522.001.1123,8530.00%
2022/06/30723.6200.0023.507124,0540.01%
2022/06/2900.00123.4523.60-1124,8510.00%
2022/06/28222.93623.0423.20-4126,4190.00%
2022/06/27923.28323.3023.306128,2210.00%
2022/06/24122.65222.7522.35-1130,8880.00%
2022/06/231422.5500.0022.1514131,9240.01%
2022/06/221023.73823.8823.502131,7010.00%
2022/06/21723.601023.1924.00-3131,0140.00%
2022/06/201322.917823.1822.25-65130,440-0.05%
2022/06/171023.3400.0023.3510131,6050.01%
2022/06/161124.83225.1024.509130,5770.01%
2022/06/1400.00124.9025.30-1139,4110.00%
2022/06/13725.71226.0825.505143,0260.00%
2022/06/10125.9500.0025.951144,6880.00%
2022/06/0900.00126.4026.65-1145,3590.00%
2022/06/08126.8000.0026.801146,7370.00%
2022/06/06127.35127.0027.050153,0410.00%
2022/06/02127.40527.3727.40-4157,3040.00%
2022/06/0100.00427.0526.95-4159,4150.00%
2022/05/31326.8500.0027.103162,2330.00%
2022/05/30626.83626.9226.800161,5980.00%
2022/05/27326.181026.1926.10-7163,1360.00%
2022/05/26225.90125.8525.901165,4740.00%
2022/05/25125.90626.2826.40-5169,3110.00%
2022/05/24325.83425.9325.55-1175,6920.00%
2022/05/23725.811025.8325.85-3180,6160.00%
2022/05/20425.04725.0925.10-3186,5210.00%
2022/05/191024.48724.6624.853194,0610.00%
2022/05/18125.60725.5725.35-6204,6160.00%
2022/05/17924.9700.0024.959219,3700.00%
2022/05/16125.401225.3525.30-11226,2610.00%
2022/05/131424.98325.1525.3011233,4010.00%
2022/05/1223.525.49224.7024.5521.5234,1590.01%
2022/05/111727.2700.0027.1017232,9920.01%
2022/05/10727.5400.0027.857235,3060.00%
2022/05/094.228.28428.3827.900.2237,8440.00%
2022/05/06428.06228.3528.352241,6440.00%
2022/05/051128.97328.6328.658244,2200.00%
2022/05/04328.95328.8228.750243,5960.00%
2022/05/03128.20828.2128.05-7243,3370.00%
2022/04/29827.89428.1627.854244,2510.00%
2022/04/28427.68227.4027.402244,2870.00%
2022/04/271227.491027.6027.752244,6240.00%
2022/04/262128.821129.1228.2010244,8050.00%
2022/04/252228.8900.0029.3022242,5060.01%
2022/04/221829.701829.8529.850239,8910.00%
2022/04/211529.664729.7529.75-32237,878-0.01%
2022/04/203629.292529.6928.9011235,5850.00%
2022/04/19228.082728.5128.90-25232,319-0.01%
2022/04/181327.60927.4427.154229,9940.00%
2022/04/151728.591228.6928.505230,0560.00%
2022/04/14928.802029.0028.85-11233,8740.00%
2022/04/132128.2954.828.4928.20-33.8230,120-0.01%
2022/04/12527.101627.2527.35-11226,5390.00%
2022/04/11227.001426.7026.75-12225,552-0.01%
2022/04/0800.00627.1827.10-6228,0010.00%
2022/04/0711.127.0500.0026.5511.1229,0750.00%
2022/04/06126.80927.3327.70-8229,9510.00%
2022/04/011226.781127.1027.201230,2520.00%
2022/03/31326.8500.0026.653230,1850.00%
2022/03/302427.55227.5327.1022230,3050.01%
2022/03/291527.612227.7427.30-7229,3560.00%
2022/03/28225.88426.8027.15-2227,4610.00%
2022/03/251426.5500.0026.3514227,4420.01%
2022/03/2420.226.80326.9026.8517.2227,7180.01%
2022/03/23227.332627.6827.50-24228,906-0.01%
2022/03/2260.227.2100.0027.0060.2231,1000.03%
2022/03/211528.2100.0028.0515232,3250.01%
2022/03/1813.728.553328.6028.60-19.3236,034-0.01%
2022/03/171328.595228.7429.20-39241,878-0.02%
2022/03/16427.202427.4527.55-20243,058-0.01%
2022/03/15127.05426.5026.30-3246,4300.00%
2022/03/142226.70226.4826.5020252,4220.01%
2022/03/11226.551526.8926.95-13258,578-0.01%
2022/03/101926.423126.9826.70-12260,7550.00%
2022/03/091525.342825.5425.65-13261,5550.00%
2022/03/0841.225.40525.9524.5036.2263,1370.01%
2022/03/072227.08327.0526.5019262,9330.01%
2022/03/04328.22528.8128.35-2266,4250.00%
2022/03/033.228.43528.4928.40-1.8274,5370.00%
2022/03/021827.312927.4027.70-11282,4620.00%
2022/03/0120.227.961728.0128.053.2290,3030.00%
2022/02/2521.228.694328.4727.90-21.8297,946-0.01%
2022/02/2470.328.7555.528.3027.9514.8298,7740.00%
2022/02/234229.185829.6130.30-16297,814-0.01%
2022/02/2285.228.527328.7728.4512.2299,4520.00%
2022/02/2193.229.634629.8429.0047.2300,7510.02%
2022/02/18137.331.204031.3831.7097.3302,7870.03% 大買/
2022/02/172730.243729.9031.00-10309,0420.00%
2022/02/162228.655928.5928.95-37301,507-0.01%
2022/02/157928.015827.7727.4521303,8950.01%
2022/02/141526.816.527.0326.708.5305,8190.00%
2022/02/111027.4331.627.4727.75-21.6312,275-0.01%
2022/02/101026.9346.527.0026.95-36.5315,418-0.01%
2022/02/09626.807926.9027.00-73318,354-0.02%
2022/02/087026.3733.526.0726.2036.5316,1660.01%
2022/02/071625.174.525.1925.6011.5314,2310.00%
2022/01/26123.25323.3223.40-2314,2380.00%
2022/01/255123.292023.1422.8031318,4550.01%
2022/01/24423.3614023.5523.50-136320,238-0.04% 大賣/鉅額交易
2022/01/21624.38124.3023.955319,1210.00%
2022/01/20425.08824.6925.00-4318,3280.00%
2022/01/193325.122524.7224.508316,8800.00%
2022/01/182325.691025.5025.4513314,6360.00%
2022/01/17225.53225.8025.950313,6230.00%
2022/01/14625.31425.4925.552313,1520.00%
2022/01/13625.081025.3025.10-4311,6240.00%
2022/01/122025.551225.2525.258309,8790.00%
2022/01/11226.704426.5526.30-42307,092-0.01%
2022/01/10426.35226.8026.352305,6400.00%
2022/01/072726.8414.126.8527.0012.9303,2050.00%
2022/01/062927.282027.2027.409296,3990.00%
2022/01/0500.001327.1227.30-13295,1090.00%
2022/01/04626.49626.6526.650292,1420.00%
2022/01/031926.361027.4726.309290,7330.00%
2021/12/3013227.4915127.1127.55-19287,351-0.01% 大買/大賣/
2021/12/29226.802127.1226.75-19285,313-0.01%
2021/12/28326.87327.1026.900283,2170.00%
2021/12/272226.611826.5127.004283,4840.00%
2021/12/241026.60526.9526.205282,6160.00%
2021/12/221026.24226.2526.108280,1550.00%
2021/12/211326.27526.3026.308279,0610.00%
2021/12/20726.08526.4526.752277,7530.00%
2021/12/175126.901226.6826.2039275,9500.01%
2021/12/161927.17826.9426.7011273,7020.00%
2021/12/15926.331926.8627.20-10270,3060.00%
2021/12/1413.126.421426.0325.90-0.9266,8090.00%
2021/12/1338.527.652827.5027.0010.5261,3310.00%
2021/12/10829.1414.529.3528.70-6.5251,9260.00%
2021/12/092029.1417.529.3029.352.5243,7820.00%
2021/12/083828.2918.528.4428.5019.5235,7750.01%
2021/12/076727.4011427.3828.40-47227,267-0.02% 大賣/
2021/12/062126.34826.5826.5513219,7310.01%
2021/12/03226.03726.7125.80-5215,9670.00%
2021/12/021026.07726.4626.103211,4440.00%
2021/12/013.125.1915.526.1627.00-12.5207,491-0.01%
2021/11/3050.526.06826.2426.0042.5203,2640.02%
2021/11/297.524.884924.7224.75-41.5196,578-0.02%
2021/11/2620727.022127.7926.70186185,0600.10% 大買/鉅額交易
2021/11/255329.881129.7829.6542173,3710.02%
2021/11/2411128.91241.529.2830.05-130.5162,611-0.08% 大買/大賣/鉅額交易
2021/11/233027.994628.1127.75-16152,189-0.01%
2021/11/2249.527.763928.3127.4510.5147,0490.01%
2021/11/191827.932427.6527.65-6140,8500.00%
2021/11/1820228.383128.6928.35171134,0910.13% 大買/鉅額交易
2021/11/171527.934228.3329.00-27126,468-0.02%
2021/11/167327.126527.3427.108116,4150.01%
2021/11/151325.421725.8126.40-498,1640.00%
2021/11/124925.0945825.0025.55-40991,051-0.45% 大賣/鉅額交易
2021/11/1141724.538524.9425.3533281,2310.41% 大買/鉅額交易
2021/11/101622.4910222.8423.20-8671,832-0.12% 大賣/
2021/11/092521.5998.321.7022.05-73.364,283-0.11%
2021/11/081320.511420.6021.00-158,0040.00%
2021/11/05519.501119.5519.55-653,602-0.01%
2021/11/041219.611719.8419.20-555,258-0.01%
2021/11/039.319.1410719.0819.10-97.854,188-0.18% 大賣/
2021/11/021018.9018718.9218.95-17751,396-0.34% 大賣/鉅額交易
2021/11/0111418.097.918.1118.10106.146,4640.23% 大買/鉅額交易
2021/10/28116.8010416.7516.95-10342,695-0.24% 大賣/鉅額交易
2021/10/2210016.4000.0016.2510042,9210.23%
2021/10/21316.6522116.7016.60-21843,173-0.50% 大賣/鉅額交易
2021/10/20117.15517.1516.90-443,406-0.01%
2021/10/1300.00617.2816.80-645,906-0.01%
2021/10/0700.00616.7616.75-648,125-0.01%
2021/10/061316.6500.0016.651349,9430.03%
2021/10/05116.95216.8517.05-150,5790.00%
2021/10/047017.75117.5016.656951,0640.14%
2021/10/0117117.20716.7016.7016450,3840.33% 大買/鉅額交易
2021/09/29216.7000.0016.75251,0780.00%
2021/09/28116.454016.8016.95-3951,803-0.08%
2021/09/27116.55516.7216.75-452,170-0.01%
2021/09/2300.00116.1516.10-154,8430.00%
2021/09/22615.60215.6515.75456,7950.01%
2021/09/16115.7000.0015.75160,5860.00%
2021/09/14116.0000.0015.95166,0570.00%
2021/09/13316.0000.0016.05379,4360.00%
2021/09/1000.00215.8016.10-289,1960.00%
2021/09/09315.4800.0015.55391,5320.00%
2021/09/08215.8000.0015.80292,3580.00%
2021/09/071415.96316.1716.001194,6180.01%
2021/09/06415.9800.0015.95495,7400.00%
2021/09/034316.5000.0016.504396,8100.04%
2021/09/02516.7800.0016.75598,7050.01%
2021/09/01717.01117.1517.056101,2580.01%
2021/08/30617.10117.1517.155112,6430.00%
2021/08/2700.00117.3017.25-1133,5940.00%
2021/08/26917.1700.0017.059135,9350.01%
2021/08/2500.00617.2317.30-6140,4270.00%
2021/08/240.317.1500.0017.000.3143,5960.00%
2021/08/23217.15317.1217.30-1145,9580.00%
2021/08/20116.45116.9016.550151,0610.00%
2021/08/19716.894617.1016.70-39155,709-0.03%
2021/08/17117.0500.0017.001156,0860.00%
2021/08/16117.1000.0017.101157,1040.00%
2021/08/132917.857518.0017.45-46157,709-0.03%
2021/08/11417.5800.0017.454159,9940.00%
2021/08/105118.22218.0017.8049160,0470.03%
2021/08/091018.402618.6018.80-16159,103-0.01%
2021/08/0600.00517.2017.10-5159,6230.00%
2021/08/03117.1500.0017.151172,9170.00%
2021/08/022117.322017.1017.401176,5650.00%
2021/07/30117.60317.7017.25-2180,9240.00%
2021/07/29117.702017.4517.80-19183,225-0.01%
2021/07/282617.7600.0017.4526186,3440.01%
2021/07/272117.84318.2017.7018192,0470.01%
2021/07/265417.8400.0017.6554195,3290.03%
2021/07/2300.00317.8217.95-3199,7320.00%
2021/07/22217.13317.2217.20-1204,7760.00%
2021/07/2146.117.05118.0517.1545.1207,4160.02%
2021/07/201.117.75117.9517.750.1211,7670.00%
2021/07/1914.118.07218.0518.2012.1216,9200.01%
2021/07/168.118.27118.1018.207.1225,3750.00%
2021/07/151218.313317.8918.60-21230,442-0.01%
2021/07/1427.117.29317.7517.5524.1233,1610.01%
2021/07/1340.217.9810317.8017.80-62.8237,478-0.03% 大賣/
2021/07/12118.80618.6818.60-5238,4750.00%
2021/07/091218.851119.0118.801241,0450.00%
2021/07/08218.8300.0019.152246,9310.00%
2021/07/07919.23319.3019.106253,6730.00%
2021/07/0600.00119.4519.30-1255,8880.00%
2021/07/050.519.0500.0019.200.5260,3170.00%
2021/07/02719.08519.2519.002263,7920.00%
2021/07/0116119.11219.4319.15159264,5890.06% 大買/鉅額交易
2021/06/301219.29319.5219.059263,7790.00%
2021/06/29419.151319.0719.00-9264,0650.00%
2021/06/285.319.61119.6519.504.3262,8010.00%
2021/06/25113.220.031419.9320.0599.2262,5180.04% 大買/
2021/06/241519.674419.8819.75-29262,534-0.01%
2021/06/232219.755319.5719.50-31261,870-0.01%
2021/06/228821.163621.5019.9052259,6500.02%
2021/06/212320.48162.520.5521.15-139.5247,796-0.06% 大賣/鉅額交易
2021/06/182019.601719.4519.353240,6620.00%
2021/06/172.518.772.318.7319.150.2242,4290.00%
2021/06/16618.90519.1218.701244,0890.00%
2021/06/15118.75318.9318.75-2244,2080.00%
2021/06/11118.6000.0018.601246,8420.00%
2021/06/10318.82119.2018.852249,8730.00%
2021/06/09158.318.851718.8018.80141.3249,3810.06% 大買/鉅額交易
2021/06/083919.415319.5919.65-14249,774-0.01%
2021/06/075919.088419.1118.85-25246,517-0.01%
2021/06/0413821.556721.4120.5071241,6400.03% 大買/
2021/06/03520.501820.4720.50-13224,700-0.01%
2021/06/021018.8514.418.8218.65-4.4224,7540.00%
2021/06/012418.6921318.5718.80-189222,368-0.08% 大賣/鉅額交易
2021/05/315217.864617.7417.556224,5550.00%
2021/05/2822818.021018.0618.10218228,3900.10% 大買/鉅額交易
2021/05/27116.858416.6117.15-83232,543-0.04%
2021/05/2600.003515.6515.60-35244,232-0.01%
2021/05/25915.46115.5515.358252,4810.00%
2021/05/24115.301015.6115.35-9253,3770.00%
2021/05/211115.2300.0015.4011256,4340.00%
2021/05/2011715.38515.5015.10112258,3590.04% 大買/鉅額交易
2021/05/193015.792715.5815.853257,4240.00%
2021/05/17214.2800.0013.702255,0330.00%
2021/05/14515.5400.0015.105255,1010.00%
2021/05/131214.931214.6115.300252,6870.00%
2021/05/1200.0021515.2914.80-215248,331-0.09% 大賣/鉅額交易
2021/05/118616.926516.8116.4021244,6570.01%
2021/05/101517.372817.5817.80-13241,353-0.01%
2021/05/072916.941216.7517.2517239,3230.01%
2021/05/0619718.5900.0018.25197237,0280.08% 大買/鉅額交易
2021/05/05618.18617.7618.450236,4900.00%
2021/05/0413.418.781418.4218.00-0.6233,5220.00%
2021/05/032020.43320.5019.9017227,5490.01%
2021/04/295921.504321.2521.2016223,9210.01%
2021/04/281522.263221.7822.20-17219,219-0.01%
2021/04/273020.373120.4720.70-1213,6800.00%
2021/04/263120.0329619.3620.10-265210,752-0.13% 大賣/鉅額交易
2021/04/23920.451520.2020.40-6206,1210.00%
2021/04/222421.3041.522.0120.60-17.5201,297-0.01%
2021/04/212720.471720.2520.5510192,6510.01%
2021/04/203919.303219.3919.407187,2050.00%
2021/04/19319.201519.1319.55-12183,961-0.01%
2021/04/161418.161718.0218.30-3178,6870.00%
2021/04/151617.94717.9517.659176,3700.01%
2021/04/14917.7612117.4717.45-112174,245-0.06% 大賣/鉅額交易
2021/04/13917.642317.6117.40-14168,451-0.01%
2021/04/1228116.972916.5817.10252161,4800.16% 大買/鉅額交易
2021/04/093716.203116.4816.206159,4880.00%
2021/04/081716.0621715.8316.25-200155,503-0.13% 大賣/鉅額交易
2021/04/0700.00815.2415.30-8151,639-0.01%
2021/04/061815.2400.0015.1518151,6280.01%
2021/04/012615.06515.0515.2521152,6260.01%
2021/03/31215.2020015.1515.25-198151,794-0.13% 大賣/鉅額交易
2021/03/30215.4000.0015.202151,9530.00%
2021/03/2900.00615.4715.45-6152,6230.00%
2021/03/261215.0200.0015.0512154,0920.01%
2021/03/25114.9000.0014.751156,4250.00%
2021/03/24615.06314.9815.053157,9960.00%
2021/03/23315.255515.2115.10-52157,672-0.03%
2021/03/227315.392215.8515.7551157,9360.03%
2021/03/1900.008.114.9214.95-8.1159,418-0.01%
2021/03/18714.711514.6814.60-8158,311-0.01%
2021/03/173214.955014.8114.75-18156,243-0.01%
2021/03/1650314.48214.7014.50501152,7380.33% 大買/鉅額交易
2021/03/151514.201214.2814.153148,5420.00%
2021/03/121014.171014.1914.150147,4110.00%
2021/03/11213.88213.9514.000144,8140.00%
2021/03/10813.89713.8013.801145,4710.00%
2021/03/091214.062113.7414.25-9145,290-0.01%
2021/03/086.113.62113.8013.505.1143,3130.00%
2021/03/051913.774.113.8213.6514.9140,9000.01%
2021/03/043514.211314.4013.9022138,7760.02%
2021/03/031314.082114.1414.30-8133,647-0.01%
2021/03/025214.568213.9413.80-30128,324-0.02%
2021/02/2614613.768213.9814.0064120,8880.05% 大買/
2021/02/25413.0112512.6813.25-121104,947-0.12% 大賣/鉅額交易
2021/02/24512.353012.4512.05-2595,735-0.03%
2021/02/2330612.2927312.5712.303394,0570.04% 大買/大賣/
2021/02/223011.832411.9311.85689,6350.01%
2021/02/193911.6700.0011.553987,0760.04%
2021/02/18411.74211.6011.80287,0110.00%
2021/02/1713.111.80611.7511.807.186,1640.01%
2021/02/05211.751011.6411.65-884,443-0.01%
2021/02/03311.2000.0011.20384,1830.00%
2021/02/02711.3400.0011.25784,6090.01%
2021/02/01111.00111.1511.30083,4980.00%
2021/01/2900.00511.4011.00-583,149-0.01%
2021/01/28411.164211.3311.45-3881,339-0.05%
2021/01/27310.701910.7110.90-1678,818-0.02%
2021/01/211010.201210.1110.10-276,3600.00%
2021/01/201010.1500.0010.101076,2830.01%
2021/01/1900.002010.6010.45-2075,970-0.03%
2021/01/18329.992710.2510.50575,8890.01%
2021/01/152110.2000.0010.252175,2720.03%
2021/01/1400.00310.6510.60-374,4950.00%
2021/01/13110.6000.0010.60174,3580.00%
2021/01/1200.00210.6510.55-274,0970.00%
2021/01/112210.8800.0010.902273,2960.03%
2021/01/08411.002211.0311.05-1872,941-0.02%
2021/01/072411.1600.0010.802472,2450.03%
2021/01/06511.2000.0011.15571,0450.01%
2021/01/052811.417011.3111.35-4270,177-0.06%
2021/01/041011.73911.6911.70169,1030.00%
2020/12/31712.0000.0012.05767,4880.01%
2020/12/30612.11212.1012.15465,9280.01%
2020/12/29712.19112.2012.30665,2640.01%
2020/12/286012.402012.0012.204063,6660.06%
2020/12/24312.0500.0011.90360,7460.00%
2020/12/23511.181011.7011.70-560,123-0.01%
2020/12/223212.651211.8411.902058,0660.03%
2020/12/21712.461812.7612.95-1154,768-0.02%
2020/12/18212.03412.3112.15-251,3810.00%
2020/12/17511.65111.7011.75448,6900.01%
2020/12/162912.057211.8711.90-4347,910-0.09%
2020/12/156011.491211.9211.704845,3040.11%
2020/12/142011.002011.0511.00039,6740.00%
2020/12/10110.6500.0010.60138,1490.00%
2020/12/093210.8500.0010.753238,4530.08%
2020/12/0800.00510.8010.80-538,640-0.01%
2020/12/07710.6500.0010.55738,8010.02%
2020/12/042710.88310.7210.852438,8600.06%
2020/12/03510.50610.6710.80-137,5000.00%
2020/12/02210.001710.1910.25-1536,549-0.04%
2020/12/0129.8300.009.84235,0720.01%
2020/11/30139.9600.009.781336,1270.04%
2020/11/2729.9619.9510.05135,8450.00%
2020/11/2600.00510.0510.00-536,026-0.01%
2020/11/2559.39119.799.88-640,142-0.01%
2020/11/2400.00139.269.24-1338,849-0.03%
2020/11/2369.0900.009.09638,7790.02%
2020/11/2019.1000.009.10139,4250.00%
2020/11/19119.1800.009.141140,8410.03%
2020/11/1829.1219.259.22140,9060.00%
2020/11/1700.00109.099.05-1040,532-0.02%
2020/11/1600.0048.928.91-440,491-0.01%
2020/11/1318.88208.888.88-1940,435-0.05%
2020/11/11279.11758.969.10-4840,112-0.12%
2020/11/10209.2559.259.251537,9410.04%
2020/11/06318.24208.368.321136,8280.03%
2020/10/30508.7100.008.755037,2950.13%
2020/10/29108.66408.878.83-3037,005-0.08%
2020/10/2718.7148.858.79-336,612-0.01%
2020/10/2600.0048.948.90-436,442-0.01%
2020/10/2300.00108.758.80-1036,124-0.03%
2020/10/200.28.6538.668.65-2.835,976-0.01%
2020/10/1628.5500.008.55235,7880.01%
2020/10/1400.0038.638.52-335,635-0.01%
2020/10/1238.4500.008.44335,4630.01%
2020/10/0828.4800.008.50235,4250.01%
2020/10/0600.0028.538.53-235,607-0.01%
2020/10/0500.0018.488.47-135,6040.00%
2020/09/2818.1318.198.53035,5860.00%
2020/09/23128.2000.008.161234,2740.04%
2020/09/2258.3100.008.30533,8680.01%
2020/09/21148.5958.598.46933,5860.03%
2020/09/18138.6800.008.661333,1820.04%
2020/09/1738.8788.958.82-532,846-0.02%
2020/09/1628.9300.008.92232,6080.01%
2020/09/1500.00158.979.00-1532,275-0.05%
2020/09/14148.9500.008.911431,9830.04%
2020/09/1019.2529.369.23-130,5110.00%
2020/09/0919.1219.369.48029,6740.00%
2020/09/0800.0029.279.24-228,822-0.01%
2020/09/0779.21179.189.12-1028,269-0.04%
2020/09/0448.9600.008.98427,0960.01%
2020/09/03188.96128.979.06626,3900.02%
2020/09/0218.71168.748.76-1525,103-0.06%
2020/09/01308.68108.758.712025,2050.08%
2020/08/31298.6200.008.542925,4380.11%
2020/08/2818.6128.688.63-120,1650.00%
2020/08/2518.6600.008.37117,1890.01%
2020/08/2118.2200.008.20115,6590.01%
2020/08/2000.00108.128.05-1015,350-0.07%
2020/08/1900.00108.058.02-1014,820-0.07%
2020/08/1718.17508.078.11-4914,818-0.33%
2020/08/1400.00668.018.08-6614,740-0.45%
2020/08/1200.0058.208.18-515,461-0.03%
2020/08/101108.2928.248.3910815,2250.71% 大買/鉅額交易
2020/08/07208.1100.008.022014,6660.14%
2020/07/3127.9600.007.99214,8630.01%
2020/07/2700.0017.867.80-116,167-0.01%
2020/07/2417.9900.007.98117,1490.01%
2020/07/130.18.1000.008.100.118,8900.00%
2020/06/3000.00108.268.20-1021,192-0.05%
2020/06/1028.7900.008.80224,9770.01%
2020/06/0938.8100.008.83325,3560.01%
2020/06/0878.8028.998.83525,5000.02%
2020/06/0598.7248.888.77525,0390.02%
2020/06/0200.00108.348.31-1023,953-0.04%
2020/05/29108.1600.008.201024,1460.04%
2020/05/2500.0018.258.26-124,2100.00%
2020/05/2028.4128.608.33024,0310.00%
2020/05/19108.3400.008.341023,5880.04%
2020/05/1100.0078.138.06-722,661-0.03%
2020/04/3078.2600.008.25722,3390.03%
2020/04/2900.0088.088.12-821,934-0.04%
2020/04/2817.5200.007.59121,1050.00%
2020/04/2226.9500.006.98220,6530.01%
2020/04/2027.0300.007.08220,3960.01%
2020/04/1727.1800.007.17220,2460.01%
2020/04/09547.46527.257.32218,9510.01%
2020/04/0826.91126.797.03-1018,031-0.06%
2020/04/0756.5356.636.63017,5240.00%
2020/03/27156.8856.856.801016,1250.06%
2020/03/2627.0127.287.01015,7910.00%
2020/03/1826.4100.006.00212,8370.02%
2020/03/1736.5000.006.49312,3170.02%
2020/03/1237.7100.007.66310,9950.03%
2020/02/1928.5800.008.5629,2700.02%
2020/01/3118.0800.008.0217,9110.01%
2020/01/1000.0029.019.05-27,184-0.03%
2020/01/0828.9900.009.0027,1850.03%
2019/11/0829.0600.009.0526,7270.03%
2019/08/2739.1000.009.1837,7020.04%
2019/08/1959.2700.009.3057,8300.06%
2019/08/1600.0059.389.35-57,727-0.06%
2019/04/1000.0029.909.87-210,986-0.02%
2019/02/27110.1500.0010.15114,9770.01%
2019/02/22110.0500.0010.10114,7330.01%
2019/02/18210.00310.0010.00-114,561-0.01%
2019/02/15310.3000.0010.10314,6720.02%
2019/02/14510.2100.0010.15514,5140.03%
2019/02/12210.2500.0010.20214,1710.01%
2019/02/1100.00109.9510.20-1014,090-0.07%
2019/01/11110.8000.0010.70113,2970.01%
2019/01/0900.00111.2511.15-113,101-0.01%
2019/01/0800.00111.2511.20-113,103-0.01%
2018/12/19211.1500.0011.15214,0640.01%
2018/12/1700.00211.0011.00-213,481-0.01%
2018/12/14210.6500.0010.65213,1610.02%
2018/11/2900.00111.2011.20-111,831-0.01%
2018/10/0819.4400.009.3019,7650.01%
2018/06/192010.0000.0010.00207,4080.27%
華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－29天前
人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文
航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11
第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文
航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11
第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文
華航 相關文章