華航 (2610)-國泰-新莊券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
46,762張
產業
上市航運類股
2403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	253.4	21.50	27.5	21.53	21.45	225.9	30,878	0.73%	大買/鉅額交易
2024/05/03	67.1	21.54	60.1	21.56	21.50	7	30,333	0.02%
2024/05/02	60.3	21.45	72.6	21.49	21.50	-12.3	29,621	-0.04%
2024/04/30	75.8	20.97	156.2	20.89	20.95	-80.4	28,646	-0.28%	大賣/
2024/04/29	102.4	21.61	94.2	21.56	21.35	8.2	28,111	0.03%	大買/
2024/04/26	82.9	20.94	297.3	21.07	21.50	-214.4	26,674	-0.80%	大賣/鉅額交易
2024/04/25	124.2	20.49	68.6	20.48	20.40	55.6	24,283	0.23%	大買/
2024/04/24	122.1	20.43	162.9	20.40	20.55	-40.8	23,194	-0.18%	大買/大賣/
2024/04/23	72	20.09	45.3	20.17	20.05	26.7	21,572	0.12%
2024/04/22	21.4	19.88	18	19.69	19.80	3.4	21,513	0.02%
2024/04/19	42.3	19.62	32	19.67	19.45	10.3	21,680	0.05%
2024/04/18	49.7	19.75	109	19.89	19.60	-59.3	21,333	-0.28%	大賣/
2024/04/17	16.4	19.31	4.6	19.31	19.25	11.8	21,253	0.06%
2024/04/16	31	19.46	118	19.54	19.25	-87	21,463	-0.41%	大賣/
2024/04/15	21.1	19.82	35.8	19.82	19.80	-14.7	21,627	-0.07%
2024/04/12	62.2	20.03	127	19.99	20.05	-64.8	21,566	-0.30%	大賣/
2024/04/11	124.1	19.95	118.1	19.97	19.95	6	21,187	0.03%	大買/大賣/
2024/04/10	8.1	19.47	56	19.53	19.55	-47.9	20,661	-0.23%
2024/04/09	0	0.00	34	19.43	19.45	-34	21,211	-0.16%
2024/04/08	22.3	19.15	3.1	19.15	19.20	19.2	23,059	0.08%
2024/04/03	73	19.17	0	0.00	19.15	73	23,332	0.31%
2024/04/02	6.2	19.38	30.1	19.44	19.35	-23.9	23,369	-0.10%
2024/04/01	48	19.55	26	19.65	19.50	22	23,674	0.09%
2024/03/29	19	19.50	12	19.50	19.50	7	24,132	0.03%
2024/03/28	18.2	19.60	64.3	19.66	19.50	-46	25,603	-0.18%
2024/03/27	19.3	19.49	22	19.52	19.55	-2.7	26,928	-0.01%
2024/03/26	44.2	19.17	15	19.16	19.10	29.2	26,997	0.11%
2024/03/25	3.2	19.34	5.1	19.40	19.40	-1.9	27,066	-0.01%
2024/03/22	11.6	19.31	27	19.32	19.35	-15.4	27,378	-0.06%
2024/03/21	12.5	19.22	102	19.24	19.25	-89.5	27,809	-0.32%	大賣/
2024/03/20	43.4	19.12	35	19.13	19.10	8.4	28,020	0.03%
2024/03/19	42.3	19.21	16	19.23	19.15	26.3	28,064	0.09%
2024/03/18	137	19.17	13.2	19.27	19.15	123.8	28,015	0.44%	大買/鉅額交易
2024/03/15	48.8	19.45	4	19.53	19.35	44.8	28,293	0.16%
2024/03/14	61.9	19.69	21	19.76	19.65	40.9	28,037	0.15%
2024/03/13	53.8	19.69	49	19.78	19.65	4.8	28,307	0.02%
2024/03/12	26.2	19.82	88.6	19.85	19.85	-62.4	28,464	-0.22%
2024/03/11	164.2	19.62	0	0.00	19.50	164.2	28,252	0.58%	大買/鉅額交易
2024/03/08	36	19.59	135.2	19.70	19.80	-99.2	28,084	-0.35%	大賣/
2024/03/07	33.3	19.51	45	19.52	19.45	-11.7	28,122	-0.04%
2024/03/06	152	19.57	5	19.60	19.55	147	28,037	0.52%	大買/鉅額交易
2024/03/05	43.2	19.74	54.2	19.87	19.70	-11	27,990	-0.04%
2024/03/04	13.8	19.75	11	19.78	19.70	2.8	28,139	0.01%
2024/03/01	28.2	19.85	22	19.85	19.80	6.2	28,135	0.02%
2024/02/29	13.8	19.83	7	19.94	20.00	6.8	28,316	0.02%
2024/02/27	97.1	19.80	7.3	19.77	19.75	89.8	28,533	0.31%
2024/02/26	22.3	19.90	17	19.92	19.90	5.3	28,886	0.02%
2024/02/23	59.1	19.93	2.7	19.94	19.85	56.4	29,334	0.19%
2024/02/22	40.1	20.07	39.2	20.08	20.00	0.9	29,626	0.00%
2024/02/21	25	20.27	40	20.36	20.20	-15	30,175	-0.05%
2024/02/20	65	20.11	15.2	20.10	20.10	49.8	30,897	0.16%
2024/02/19	21.2	20.34	96	20.27	20.25	-74.8	32,476	-0.23%
2024/02/16	23	20.23	11	20.22	20.25	12	32,843	0.04%
2024/02/15	65.5	20.01	48.8	20.02	20.00	16.7	32,765	0.05%
2024/02/05	9.7	20.46	162.2	20.39	20.50	-152.5	32,580	-0.47%	大賣/鉅額交易
2024/02/02	16	20.48	7.3	20.51	20.45	8.7	32,507	0.03%
2024/02/01	19	20.47	23.4	20.55	20.55	-4.4	33,086	-0.01%
2024/01/31	9.1	20.34	8.2	20.35	20.40	0.9	33,272	0.00%
2024/01/30	32.4	20.47	73.3	20.52	20.40	-40.9	33,484	-0.12%
2024/01/29	117	20.86	128.3	20.88	20.70	-11.3	34,066	-0.03%	大買/大賣/
2024/01/26	11.5	20.53	3.2	20.68	20.70	8.3	34,733	0.02%
2024/01/25	15	20.45	16	20.45	20.50	-1	35,272	0.00%
2024/01/24	13	20.57	1.1	20.56	20.55	11.9	36,038	0.03%
2024/01/23	29.4	20.60	7	20.61	20.50	22.4	36,066	0.06%
2024/01/22	23.1	20.51	48.1	20.41	20.45	-25	35,979	-0.07%
2024/01/19	47.5	20.25	25	20.34	20.20	22.5	36,035	0.06%
2024/01/18	8.3	20.28	10.2	20.31	20.30	-1.9	35,929	-0.01%
2024/01/17	176.3	20.05	4.1	20.10	20.00	172.2	35,829	0.48%	大買/鉅額交易
2024/01/16	109.2	20.39	31	20.37	20.30	78.2	35,631	0.22%	大買/
2024/01/15	73.9	20.66	29.2	20.67	20.70	44.7	35,355	0.13%
2024/01/12	27.2	20.98	18.2	21.08	21.10	9	35,108	0.03%
2024/01/11	51.7	21.02	11.1	20.92	20.85	40.6	35,197	0.12%
2024/01/10	84.1	20.91	64.2	20.86	20.85	19.9	35,173	0.06%
2024/01/09	37.9	21.40	27	21.51	21.25	10.9	35,286	0.03%
2024/01/08	45.8	21.77	38	21.87	21.70	7.8	35,402	0.02%
2024/01/05	23.2	21.82	14.3	21.85	21.70	8.9	35,445	0.03%
2024/01/04	44.2	22.07	31.8	22.12	22.10	12.4	35,343	0.04%
2024/01/03	76.3	22.19	25	22.20	22.10	51.3	35,313	0.15%
2024/01/02	81.5	22.32	188.4	22.35	22.35	-106.9	34,978	-0.31%	大賣/鉅額交易
2023/12/29	27	21.76	29.2	21.83	21.65	-2.2	33,804	-0.01%
2023/12/28	8	21.64	4.3	21.62	21.65	3.7	33,771	0.01%
2023/12/27	71.5	21.72	63.5	21.75	21.70	8	34,034	0.02%
2023/12/26	35.3	22.02	13	22.10	21.90	22.3	33,920	0.07%
2023/12/25	102.6	22.12	139.1	22.19	22.20	-36.5	33,850	-0.11%	大買/大賣/
2023/12/22	82.3	21.79	116.5	21.80	21.90	-34.2	32,396	-0.11%	大賣/
2023/12/21	51.1	20.98	31	21.11	21.25	20.1	31,119	0.06%
2023/12/20	3.1	21.10	23.1	21.08	21.05	-20.1	31,092	-0.06%
2023/12/19	62.5	20.72	38.5	20.69	20.70	24	31,111	0.08%
2023/12/18	151	21.15	74.3	21.09	21.10	76.7	31,183	0.25%	大買/
2023/12/15	14.5	21.59	30	21.60	21.55	-15.5	30,937	-0.05%
2023/12/14	32.2	21.39	15	21.40	21.40	17.2	30,839	0.06%
2023/12/13	20.2	21.41	11	21.43	21.35	9.2	30,804	0.03%
2023/12/12	74.1	21.55	60	21.59	21.55	14.1	31,013	0.05%
2023/12/11	25	21.62	33	21.67	21.70	-8	30,839	-0.03%
2023/12/08	25.3	21.64	51.1	21.68	21.65	-25.7	30,930	-0.08%
2023/12/07	28.2	21.55	27	21.54	21.55	1.2	30,776	0.00%
2023/12/06	8.4	21.45	15	21.46	21.35	-6.6	30,622	-0.02%
2023/12/05	13.4	21.39	20	21.33	21.35	-6.6	30,592	-0.02%
2023/12/04	113.4	21.60	153.7	21.55	21.60	-40.3	30,613	-0.13%	大買/大賣/
2023/12/01	2.3	21.14	44	21.20	21.15	-41.7	30,371	-0.14%
2023/11/30	7.7	21.14	7.3	21.12	21.10	0.4	30,764	0.00%
2023/11/29	32.4	21.12	8.3	21.15	21.05	24.1	30,831	0.08%
2023/11/28	20	21.34	17	21.35	21.40	3	30,920	0.01%
2023/11/27	36.1	21.18	8	21.26	21.00	28.1	31,402	0.09%
2023/11/24	103.1	21.39	80	21.31	21.30	23.1	31,465	0.07%	大買/
2023/11/22	58.1	21.52	34	21.53	21.45	24.1	31,128	0.08%
2023/11/21	13	21.65	33	21.67	21.65	-20	31,285	-0.06%
2023/11/20	116.1	21.11	74.1	21.25	21.25	42	31,152	0.13%	大買/
2023/11/17	188.1	21.84	86.3	21.85	21.80	101.8	31,214	0.33%	大買/鉅額交易
2023/11/16	114	21.70	308.5	21.79	21.90	-194.5	31,091	-0.63%	大買/大賣/鉅額交易
2023/11/15	42	20.95	99	21.00	21.10	-57	29,894	-0.19%
2023/11/14	79.1	20.73	53.6	20.98	20.70	25.6	30,240	0.08%
2023/11/13	97.6	20.71	75	20.90	20.70	22.6	31,060	0.07%
2023/11/10	57	20.87	7	20.94	20.80	50	31,740	0.16%
2023/11/09	84.4	20.99	30	21.06	20.95	54.4	32,722	0.17%
2023/11/08	39	21.12	21.8	21.10	21.15	17.2	33,620	0.05%
2023/11/07	22.1	21.10	9.3	21.13	21.00	12.8	35,745	0.04%
2023/11/06	63.3	21.42	58.6	21.50	21.45	4.7	37,524	0.01%
2023/11/03	95.5	20.99	247.8	21.24	21.15	-152.3	38,542	-0.40%	大賣/鉅額交易
2023/11/02	107	19.95	38.4	20.34	20.45	68.6	38,138	0.18%	大買/
2023/11/01	43.4	19.64	57.7	19.79	20.00	-14.3	38,328	-0.04%
2023/10/31	14.7	19.42	11	19.53	19.35	3.7	37,895	0.01%
2023/10/30	19.5	19.33	2.2	19.26	19.30	17.3	38,499	0.04%
2023/10/27	12.1	19.69	44	19.68	19.65	-31.9	38,870	-0.08%
2023/10/26	8.1	19.31	16.2	19.19	19.15	-8.1	39,253	-0.02%
2023/10/25	10.3	19.39	15.2	19.46	19.35	-4.9	39,998	-0.01%
2023/10/24	24.1	19.20	10	19.30	19.40	14.1	41,152	0.03%
2023/10/23	22.3	19.25	19	19.23	19.10	3.3	41,418	0.01%
2023/10/20	91	18.91	61	18.94	19.00	30	41,953	0.07%
2023/10/19	85.1	19.22	58	19.33	19.25	27.1	42,025	0.06%
2023/10/18	99.6	19.56	32	19.87	19.45	67.6	43,166	0.16%
2023/10/17	85.3	19.89	18.1	19.96	19.70	67.2	44,462	0.15%
2023/10/16	196.8	20.06	41	20.09	20.00	155.8	45,374	0.34%	大買/鉅額交易
2023/10/13	28.5	20.85	13	20.98	20.90	15.5	45,972	0.03%
2023/10/12	34	21.20	27	21.26	21.25	7	46,914	0.01%
2023/10/11	30.1	20.89	112	20.83	20.80	-81.9	49,892	-0.16%	大賣/
2023/10/06	53.2	21.46	42.7	21.50	21.40	10.5	51,770	0.02%
2023/10/05	180.2	21.61	213.1	21.40	21.70	-32.9	53,828	-0.06%	大買/大賣/
2023/10/04	15.3	20.61	24	20.58	20.55	-8.7	55,620	-0.02%
2023/10/03	15.2	20.96	36	20.94	20.90	-20.8	55,886	-0.04%
2023/10/02	25	21.16	3	21.15	21.25	22	56,236	0.04%
2023/09/28	17.3	21.34	35	21.28	21.20	-17.7	56,797	-0.03%
2023/09/27	60	21.70	55	21.79	21.70	5	58,253	0.01%
2023/09/26	27	21.63	11.1	21.76	21.60	15.9	59,040	0.03%
2023/09/25	61	22.07	152	22.08	21.90	-91	59,753	-0.15%	大賣/
2023/09/22	23	21.69	38.8	21.54	21.85	-15.8	60,468	-0.03%
2023/09/21	67.9	21.73	46	21.88	21.65	21.9	61,431	0.04%
2023/09/20	58.2	22.17	38	22.12	22.15	20.2	62,730	0.03%
2023/09/19	68.3	22.30	5	22.35	22.20	63.3	65,938	0.10%
2023/09/18	5	22.42	8	22.48	22.35	-3	67,396	0.00%
2023/09/15	78	22.51	31	22.60	22.45	47	69,211	0.07%
2023/09/14	65	22.81	85	22.76	22.85	-20	71,560	-0.03%
2023/09/13	25.4	22.57	23.1	22.55	22.80	2.3	74,694	0.00%
2023/09/12	114.2	22.61	131	22.70	22.65	-16.8	83,996	-0.02%	大買/大賣/
2023/09/11	117.7	22.44	19	22.39	22.25	98.7	93,311	0.11%	大買/
2023/09/08	23	22.73	8	22.73	22.70	15	99,926	0.02%
2023/09/07	35.1	22.85	62	22.77	22.75	-27	101,232	-0.03%
2023/09/06	15	23.06	15	23.03	23.10	0	101,841	0.00%
2023/09/05	85.2	23.17	42.2	23.22	23.05	43	102,168	0.04%
2023/09/04	23.2	22.96	20.1	22.95	23.10	3.1	102,767	0.00%
2023/09/01	60	22.93	108.7	22.86	22.95	-48.7	103,166	-0.05%	大賣/
2023/08/31	117.9	22.71	87.2	22.91	22.60	30.7	103,675	0.03%	大買/
2023/08/30	64.2	23.16	29.4	23.16	23.05	34.9	104,479	0.03%
2023/08/29	34	23.19	32	23.28	23.30	2	106,973	0.00%
2023/08/28	78	23.34	40.2	23.40	23.15	37.8	109,830	0.03%
2023/08/25	95	23.91	66.4	24.12	23.75	28.6	111,324	0.03%
2023/08/24	45	23.75	108.5	23.82	23.85	-63.5	113,295	-0.06%	大賣/
2023/08/23	183.2	24.00	168	24.33	23.55	15.2	115,140	0.01%	大買/大賣/
2023/08/22	144.4	23.86	225.2	24.00	23.70	-80.8	115,984	-0.07%	大買/大賣/
2023/08/21	75.1	23.54	30	23.52	23.40	45.1	116,207	0.04%
2023/08/18	115.1	23.97	101.6	23.84	23.65	13.5	116,610	0.01%	大買/大賣/
2023/08/17	76	23.90	63	23.94	24.10	13	117,155	0.01%
2023/08/16	110.2	24.23	46	24.39	24.10	64.2	117,890	0.05%	大買/
2023/08/15	173	24.66	191.6	24.79	24.75	-18.6	119,582	-0.02%	大買/大賣/
2023/08/14	176.4	24.62	47	24.52	24.20	129.4	118,774	0.11%	大買/鉅額交易
2023/08/11	121.5	24.80	205	25.39	25.30	-83.5	117,497	-0.07%	大買/大賣/
2023/08/10	181.3	25.10	111	25.36	25.15	70.3	115,340	0.06%	大買/大賣/
2023/08/09	125.1	25.58	175.6	25.68	25.50	-50.5	113,313	-0.04%	大買/大賣/
2023/08/08	77	24.99	132.7	25.07	24.90	-55.7	111,682	-0.05%	大賣/
2023/08/07	100.8	24.29	51.2	24.32	24.45	49.6	111,765	0.04%
2023/08/04	70	24.92	23	25.05	24.95	47	111,789	0.04%
2023/08/02	92	25.30	115.2	25.12	25.00	-23.2	111,682	-0.02%	大賣/
2023/08/01	18.2	25.31	106.2	25.45	25.40	-88	111,066	-0.08%	大賣/
2023/07/31	95.5	25.12	27.1	25.11	24.95	68.4	110,613	0.06%
2023/07/28	96.6	25.40	51	25.44	25.45	45.6	109,932	0.04%
2023/07/27	101.1	25.52	169.6	25.73	25.95	-68.6	109,086	-0.06%	大買/大賣/
2023/07/26	27	25.42	40.4	25.41	25.15	-13.3	107,959	-0.01%
2023/07/25	44.1	25.25	37.8	25.25	25.10	6.3	107,645	0.01%
2023/07/24	68.3	25.35	47.3	25.30	25.30	21	107,322	0.02%
2023/07/21	177.6	25.80	157.3	25.90	25.45	20.3	107,152	0.02%	大買/大賣/
2023/07/20	153.8	25.65	237.8	25.58	25.85	-84	106,183	-0.08%	大買/大賣/
2023/07/19	164	24.55	184.2	24.57	24.50	-20.2	104,608	-0.02%	大買/大賣/
2023/07/18	150.2	25.15	93.2	25.10	25.05	57	103,445	0.06%	大買/
2023/07/17	105.8	25.01	99	24.88	25.10	6.8	102,449	0.01%	大買/
2023/07/14	276.5	25.58	460.9	25.41	25.05	-184.4	101,527	-0.18%	大買/大賣/鉅額交易
2023/07/13	264.3	26.74	194.4	26.64	26.70	69.9	98,384	0.07%	大買/大賣/
2023/07/12	98.6	27.42	196.5	27.50	27.30	-98	96,623	-0.10%	大賣/
2023/07/11	150.2	26.93	277.5	27.08	27.05	-127.2	94,715	-0.13%	大買/大賣/鉅額交易
2023/07/10	54	26.06	19.3	26.12	26.00	34.7	93,627	0.04%
2023/07/07	33.2	26.25	123.1	26.26	26.25	-90	93,158	-0.10%	大賣/
2023/07/06	48.2	26.17	34.1	26.14	26.15	14.1	92,433	0.02%
2023/07/05	172	26.70	177.1	26.84	26.35	-5.1	91,719	-0.01%	大買/大賣/
2023/07/04	91.1	26.41	111.3	26.44	26.45	-20.2	89,875	-0.02%	大賣/
2023/07/03	76.7	26.39	81.7	26.46	26.25	-5	89,190	-0.01%
2023/06/30	124.6	26.36	100.6	26.47	26.20	24	88,453	0.03%	大買/
2023/06/29	193.5	26.51	124.5	26.51	26.50	69	87,820	0.08%	大買/大賣/
2023/06/28	156.6	26.77	216	26.86	27.00	-59.4	87,191	-0.07%	大買/大賣/
2023/06/27	405.2	26.76	274.1	26.35	26.05	131.2	85,794	0.15%	大買/大賣/鉅額交易
2023/06/26	131.3	27.72	125.2	27.68	27.80	6.1	82,489	0.01%	大買/大賣/
2023/06/21	123.3	27.66	205.2	27.85	27.90	-81.8	81,023	-0.10%	大買/大賣/
2023/06/20	300.5	27.57	181.7	27.78	27.55	118.7	79,175	0.15%	大買/大賣/鉅額交易
2023/06/19	390.8	28.12	312.6	28.11	27.90	78.3	76,715	0.10%	大買/大賣/
2023/06/16	978.4	27.94	834.5	27.88	27.60	143.9	73,540	0.20%	大買/大賣/鉅額交易
2023/06/15	560.7	26.39	832	26.56	27.25	-271.3	64,163	-0.42%	大買/大賣/鉅額交易
2023/06/14	460.7	24.05	642.9	24.17	24.80	-182.2	54,954	-0.33%	大買/大賣/鉅額交易
2023/06/13	106.2	22.73	179.3	22.78	22.75	-73.1	48,453	-0.15%	大買/大賣/
2023/06/12	106.6	22.24	54.2	22.23	22.35	52.3	47,739	0.11%	大買/
2023/06/09	33.1	22.71	44	22.80	22.70	-10.9	48,029	-0.02%
2023/06/08	91.3	22.50	122.7	22.60	22.65	-31.4	48,132	-0.07%	大賣/
2023/06/07	54.3	22.78	26.3	22.82	22.60	28	48,864	0.06%
2023/06/06	41.4	22.85	494.1	22.72	22.75	-452.8	49,453	-0.92%	大賣/鉅額交易
2023/06/05	142.8	22.71	292	22.70	22.60	-149.2	48,765	-0.31%	大買/大賣/鉅額交易
2023/06/02	372.1	23.19	148.7	23.02	23.05	223.4	47,417	0.47%	大買/大賣/鉅額交易
2023/06/01	257.2	22.72	365.9	22.78	23.15	-108.7	44,813	-0.24%	大買/大賣/鉅額交易
2023/05/31	118.1	22.28	211.6	22.17	22.20	-93.5	41,933	-0.22%	大買/大賣/
2023/05/30	295.5	21.90	247.7	22.18	21.80	47.9	40,117	0.12%	大買/大賣/
2023/05/29	249.1	21.40	222.7	21.53	21.65	26.4	37,839	0.07%	大買/大賣/
2023/05/26	120.3	20.94	132.5	20.91	20.85	-12.2	36,036	-0.03%	大買/大賣/
2023/05/25	49.1	20.69	80.5	20.74	20.80	-31.4	34,855	-0.09%
2023/05/24	47.1	20.57	170.5	20.63	20.70	-123.4	34,440	-0.36%	大賣/鉅額交易
2023/05/23	188.2	20.55	177.1	20.53	20.35	11.1	34,816	0.03%	大買/大賣/
2023/05/22	184	20.43	147.7	20.42	20.55	36.3	35,499	0.10%	大買/大賣/
2023/05/19	89.1	19.88	485.2	19.93	20.00	-396.1	35,988	-1.10%	大賣/鉅額交易
2023/05/18	13	19.36	90.3	19.41	19.40	-77.3	37,571	-0.21%
2023/05/17	14	19.24	12.4	19.27	19.20	1.6	37,806	0.00%
2023/05/16	15.4	19.09	49	19.20	19.10	-33.7	38,497	-0.09%
2023/05/15	12	18.91	11	18.94	18.90	1	38,597	0.00%
2023/05/12	41.1	18.97	15	18.95	19.00	26.1	38,982	0.07%
2023/05/11	115.4	19.06	47.5	19.23	18.85	67.9	39,004	0.17%	大買/
2023/05/10	86.1	19.59	85	19.70	19.50	1.1	38,380	0.00%
2023/05/09	13	19.09	61.1	19.21	19.20	-48.1	38,035	-0.13%
2023/05/08	11	19.05	37	19.09	19.00	-26	38,067	-0.07%
2023/05/05	8.1	18.91	36	18.96	18.90	-27.9	38,228	-0.07%
2023/05/04	5.1	18.93	24	18.97	18.95	-18.9	38,871	-0.05%
2023/05/03	54	18.95	3	19.00	18.95	51	39,915	0.13%
2023/05/02	49.3	18.94	65	19.02	19.00	-15.7	40,182	-0.04%
2023/04/28	52.2	18.96	23.1	19.02	19.00	29.1	40,611	0.07%
2023/04/27	78	18.86	56.1	18.92	18.80	21.9	40,805	0.05%
2023/04/26	78.5	18.51	310	18.55	18.50	-231.6	40,590	-0.57%	大賣/鉅額交易
2023/04/25	149	18.83	12.2	18.84	18.80	136.8	40,542	0.34%	大買/鉅額交易
2023/04/24	34	19.06	14.4	19.14	19.15	19.6	40,201	0.05%
2023/04/21	80	19.14	85	19.11	19.10	-5	40,850	-0.01%
2023/04/20	33.1	19.30	3	19.30	19.25	30.1	40,834	0.07%
2023/04/19	14	19.41	14.3	19.47	19.30	-0.3	41,218	0.00%
2023/04/18	69.4	19.35	6.2	19.31	19.30	63.2	41,118	0.15%
2023/04/17	101.1	19.51	24.5	19.49	19.50	76.6	41,255	0.19%	大買/
2023/04/14	51.1	19.76	120.1	19.86	19.80	-69.1	40,925	-0.17%	大賣/
2023/04/13	151.8	19.86	294.6	19.88	19.80	-142.9	40,819	-0.35%	大買/大賣/鉅額交易
2023/04/12	5.1	19.32	12.1	19.35	19.35	-7	39,535	-0.02%
2023/04/11	40	19.36	23	19.42	19.40	17	40,039	0.04%
2023/04/10	18.1	19.31	8	19.43	19.30	10.1	40,518	0.02%
2023/04/07	10	19.40	12	19.38	19.35	-2	42,427	0.00%
2023/04/06	41	19.33	15.1	19.29	19.25	26	42,704	0.06%
2023/03/31	5	19.48	52	19.55	19.50	-47	42,841	-0.11%
2023/03/30	146.4	19.59	87	19.65	19.50	59.4	43,614	0.14%	大買/
2023/03/29	66	19.68	64.3	19.65	19.70	1.7	43,710	0.00%
2023/03/28	122.1	19.44	161.6	19.43	19.25	-39.5	43,890	-0.09%	大買/大賣/
2023/03/27	59.7	19.21	5.3	19.27	19.15	54.4	44,053	0.12%
2023/03/24	10	19.31	468	19.30	19.30	-458	44,654	-1.03%	大賣/鉅額交易
2023/03/23	20.5	19.24	43	19.34	19.30	-22.5	45,404	-0.05%
2023/03/22	55.5	19.31	164	19.24	19.25	-108.5	45,753	-0.24%	大賣/鉅額交易
2023/03/21	115.2	19.29	22	19.34	19.10	93.2	46,198	0.20%	大買/
2023/03/20	2	19.20	14	19.11	19.25	-12	46,943	-0.03%
2023/03/17	102	19.02	0.1	19.30	19.00	101.9	48,032	0.21%	大買/鉅額交易
2023/03/16	58	19.05	46.2	19.19	19.00	11.8	48,718	0.02%
2023/03/15	20	19.45	33	19.53	19.40	-13	50,138	-0.03%
2023/03/14	140.3	19.50	95.5	19.49	19.20	44.8	52,192	0.09%	大買/
2023/03/13	122.5	19.82	80	19.80	19.95	42.5	52,878	0.08%	大買/
2023/03/10	453.2	20.27	44.4	20.09	20.05	408.8	52,661	0.78%	大買/鉅額交易
2023/03/09	76.3	20.78	174	20.77	20.90	-97.7	51,875	-0.19%	大賣/
2023/03/08	82.1	20.22	39.8	20.26	20.25	42.3	51,784	0.08%
2023/03/07	13	20.28	23.1	20.34	20.30	-10.1	53,668	-0.02%
2023/03/06	13	20.31	7.2	20.36	20.30	5.9	53,900	0.01%
2023/03/03	15.1	20.38	13.3	20.39	20.30	1.8	54,275	0.00%
2023/03/02	34	20.34	16.2	20.30	20.30	17.8	54,358	0.03%
2023/03/01	130.1	20.03	103	20.09	20.10	27.1	54,514	0.05%	大買/大賣/
2023/02/24	47.1	20.35	33.3	20.36	20.30	13.8	54,393	0.03%
2023/02/23	90	20.64	57.5	20.60	20.50	32.5	54,406	0.06%
2023/02/22	151.6	20.40	30	20.45	20.50	121.6	54,626	0.22%	大買/鉅額交易
2023/02/21	237.2	20.96	164.3	20.77	20.80	72.9	54,413	0.13%	大買/大賣/
2023/02/20	697.3	21.59	201.5	21.46	21.30	495.8	53,674	0.92%	大買/大賣/鉅額交易
2023/02/17	329.7	21.03	220.2	21.10	21.00	109.5	52,143	0.21%	大買/大賣/鉅額交易
2023/02/16	205.8	20.83	554.3	20.51	21.00	-348.5	50,460	-0.69%	大買/大賣/鉅額交易
2023/02/15	132	19.59	47.1	19.65	19.50	84.9	46,876	0.18%	大買/
2023/02/14	22.4	19.42	188.9	19.42	19.55	-166.5	47,079	-0.35%	大賣/鉅額交易
2023/02/13	89	19.06	11	19.04	18.90	78	46,763	0.17%
2023/02/10	39.3	18.96	43.1	19.02	18.85	-3.8	47,949	-0.01%
2023/02/09	30	19.29	12	19.38	19.20	18	48,286	0.04%
2023/02/08	43.7	19.27	24	19.26	19.25	19.7	48,966	0.04%
2023/02/07	105.2	19.38	18.1	19.33	19.30	87.1	48,988	0.18%	大買/
2023/02/06	350.1	19.60	32.3	19.71	19.60	317.8	48,681	0.65%	大買/鉅額交易
2023/02/03	258.7	19.77	37.8	19.81	19.60	220.9	48,682	0.45%	大買/鉅額交易
2023/02/02	170.1	19.77	70	19.82	19.85	100.1	48,627	0.21%	大買/
2023/02/01	72.1	19.79	139.9	19.71	19.75	-67.9	48,429	-0.14%	大賣/
2023/01/31	32.6	19.39	102	19.41	19.40	-69.4	47,821	-0.15%	大賣/
2023/01/30	50	19.26	116.1	19.28	19.35	-66.1	47,796	-0.14%	大賣/
2023/01/17	66.3	19.00	16.1	18.99	18.95	50.2	47,569	0.11%
2023/01/16	84	19.18	10	19.14	19.05	74	47,757	0.15%
2023/01/13	149.2	19.20	184	19.25	19.15	-34.8	48,167	-0.07%	大買/大賣/
2023/01/12	25	19.15	73.1	19.15	19.05	-48	48,449	-0.10%
2023/01/11	229	19.27	233.3	19.39	19.15	-4.3	48,770	-0.01%	大買/大賣/
2023/01/10	146	19.05	231	19.13	19.10	-85	48,889	-0.17%	大買/大賣/
2023/01/09	90.9	19.04	85	19.29	19.00	5.9	50,819	0.01%
2023/01/06	133	18.94	168	18.73	18.95	-35	52,929	-0.07%	大買/大賣/
2023/01/05	221.6	18.90	161	19.04	18.65	60.6	55,560	0.11%	大買/大賣/
2023/01/04	61	18.82	28	18.83	18.80	33	55,922	0.06%
2023/01/03	196	18.89	182	18.96	18.90	14	56,495	0.02%	大買/大賣/
2022/12/30	194.6	19.16	192.2	19.07	19.00	2.4	56,917	0.00%	大買/大賣/
2022/12/29	453	18.84	428	18.90	19.00	25	57,213	0.04%	大買/大賣/
2022/12/28	238.4	19.21	260	19.16	19.10	-21.6	57,274	-0.04%	大買/大賣/
2022/12/27	575.1	19.59	582.3	19.49	19.35	-7.2	57,410	-0.01%	大買/大賣/
2022/12/26	87.6	19.24	83	19.24	19.10	4.6	56,374	0.01%
2022/12/23	170.7	19.00	153	19.05	19.00	17.7	57,491	0.03%	大買/大賣/
2022/12/22	167.2	19.25	228.1	19.23	19.30	-60.9	58,731	-0.10%	大買/大賣/
2022/12/21	19	18.52	47.5	18.64	18.75	-28.5	60,342	-0.05%
2022/12/20	85.5	18.60	67	18.33	18.15	18.5	61,658	0.03%
2022/12/19	67	19.08	17.1	19.03	18.90	49.9	62,320	0.08%
2022/12/16	224	19.36	210.5	19.46	19.30	13.5	64,032	0.02%	大買/大賣/
2022/12/15	45.1	19.54	67.3	19.49	19.60	-22.2	65,998	-0.03%
2022/12/14	149.2	19.06	140.4	19.15	19.25	8.8	65,926	0.01%	大買/大賣/
2022/12/13	213	19.32	203.1	19.01	19.10	9.9	66,463	0.01%	大買/大賣/
2022/12/12	254.2	19.64	164.3	19.31	19.30	89.8	66,683	0.13%	大買/大賣/
2022/12/09	180.1	19.65	221.6	19.62	19.65	-41.5	67,049	-0.06%	大買/大賣/
2022/12/08	203.3	19.39	163	19.48	19.30	40.3	66,406	0.06%	大買/大賣/
2022/12/07	96.2	19.06	208	19.28	19.30	-111.8	65,884	-0.17%	大賣/鉅額交易
2022/12/06	176.9	19.19	122.8	19.18	18.95	54.1	64,829	0.08%	大買/大賣/
2022/12/05	40.9	18.53	298.5	18.39	18.90	-257.6	62,857	-0.41%	大賣/鉅額交易
2022/12/02	42	17.95	60.2	18.08	17.90	-18.2	61,859	-0.03%
2022/12/01	303.4	18.14	55.3	18.18	18.00	248.1	61,828	0.40%	大買/鉅額交易
2022/11/30	94.4	17.99	71	18.03	18.10	23.4	61,577	0.04%
2022/11/29	117.5	18.03	225.2	17.97	18.15	-107.7	61,220	-0.18%	大買/大賣/鉅額交易
2022/11/28	22	17.23	3	17.32	17.25	19	60,311	0.03%
2022/11/25	50.1	17.45	95.7	17.51	17.35	-45.6	61,015	-0.07%
2022/11/24	11.1	17.32	27	17.33	17.35	-15.9	63,119	-0.03%
2022/11/23	32.1	17.20	49.1	17.24	17.20	-17	64,119	-0.03%
2022/11/22	23	17.06	49	17.08	16.95	-26	65,790	-0.04%
2022/11/21	105	17.09	74	16.94	16.95	31	69,109	0.04%	大買/
2022/11/18	98.2	17.44	30	17.54	17.20	68.2	68,891	0.10%
2022/11/17	36	17.31	39	17.38	17.30	-3	68,748	0.00%
2022/11/16	61.5	17.47	14	17.36	17.35	47.5	68,775	0.07%
2022/11/15	83.2	17.62	232.6	17.69	17.70	-149.4	68,658	-0.22%	大賣/鉅額交易
2022/11/14	22	17.48	54.5	17.64	17.70	-32.5	68,782	-0.05%
2022/11/11	75.3	17.53	51.6	17.72	17.30	23.7	68,472	0.03%
2022/11/10	96.7	17.42	40.4	17.35	17.25	56.3	68,175	0.08%
2022/11/09	83.9	17.72	39.5	17.76	17.70	44.4	67,974	0.07%
2022/11/08	77.8	17.93	156.5	17.95	17.60	-78.7	67,645	-0.12%	大賣/
2022/11/07	72.2	17.27	34	17.28	17.30	38.2	66,413	0.06%
2022/11/04	32.1	17.09	117.5	17.25	17.70	-85.5	66,081	-0.13%	大賣/
2022/11/03	8.1	16.68	1	16.75	16.75	7.1	65,701	0.01%
2022/11/02	23.3	17.05	22.3	17.04	16.90	1.1	65,792	0.00%
2022/11/01	104	16.98	89.5	17.03	17.00	14.6	65,865	0.02%	大買/
2022/10/31	50	16.94	40.4	17.01	16.95	9.7	66,164	0.01%
2022/10/28	71.1	17.33	48	17.04	16.95	23.1	67,131	0.03%
2022/10/27	37	17.05	73.1	17.11	17.20	-36.1	67,723	-0.05%
2022/10/26	49.1	16.68	68	16.72	16.70	-18.9	68,412	-0.03%
2022/10/25	25.2	16.89	31	16.87	16.75	-5.8	68,527	-0.01%
2022/10/24	67.1	17.05	112.1	17.08	17.00	-45	68,645	-0.07%	大賣/
2022/10/21	119.4	16.87	86	16.95	16.55	33.4	68,567	0.05%	大買/
2022/10/20	44.3	16.52	99	16.58	16.80	-54.8	68,268	-0.08%
2022/10/19	90.3	17.21	104.1	17.23	17.05	-13.8	68,093	-0.02%	大賣/
2022/10/18	135	17.37	142.7	17.42	17.25	-7.7	68,043	-0.01%	大買/大賣/
2022/10/17	259.6	16.57	372.2	16.59	17.15	-112.6	67,555	-0.17%	大買/大賣/鉅額交易
2022/10/14	292.4	17.13	275.2	17.11	16.90	17.3	65,937	0.03%	大買/大賣/
2022/10/13	409.1	17.79	265.2	17.68	17.45	143.9	64,367	0.22%	大買/大賣/鉅額交易
2022/10/12	58.5	19.45	55.7	19.46	19.35	2.8	62,773	0.00%
2022/10/11	68.8	19.71	29	19.70	19.50	39.8	63,019	0.06%
2022/10/07	19	20.34	24	20.44	20.35	-5	62,961	-0.01%
2022/10/06	39	20.03	110	20.04	20.10	-71	62,941	-0.11%	大賣/
2022/10/05	113	19.93	179	20.00	19.85	-66	64,441	-0.10%	大買/大賣/
2022/10/04	80.3	19.90	59.5	20.14	19.75	20.8	64,647	0.03%
2022/10/03	201.4	19.83	62.2	19.88	19.65	139.2	64,523	0.22%	大買/鉅額交易
2022/09/30	128	19.37	139.2	19.31	19.65	-11.2	64,774	-0.02%	大買/大賣/
2022/09/29	211.7	19.53	385.6	19.43	19.50	-173.9	64,128	-0.27%	大買/大賣/鉅額交易
2022/09/28	252.7	18.98	452.5	18.83	18.60	-199.8	63,563	-0.31%	大買/大賣/鉅額交易
2022/09/27	470.7	19.90	124	19.87	20.05	346.7	62,299	0.56%	大買/大賣/鉅額交易
2022/09/26	193.9	20.65	199.2	20.63	20.40	-5.3	61,567	-0.01%	大買/大賣/
2022/09/23	178.4	21.74	171.3	21.73	21.40	7.1	61,419	0.01%	大買/大賣/
2022/09/22	576.4	22.83	380.2	22.95	22.20	196.2	60,250	0.33%	大買/大賣/鉅額交易
2022/09/21	114	22.78	48.2	22.62	22.70	65.8	58,310	0.11%	大買/
2022/09/20	22.6	22.74	39.3	22.80	22.70	-16.7	57,925	-0.03%
2022/09/19	86	22.53	71.6	22.69	22.45	14.4	57,785	0.02%
2022/09/16	61.1	22.46	94	22.51	22.60	-32.9	57,664	-0.06%
2022/09/15	85	22.22	41	22.28	22.15	44	58,303	0.08%
2022/09/14	49.1	21.89	12	21.93	22.05	37	59,734	0.06%
2022/09/13	116	22.45	39	22.55	22.35	77	61,050	0.13%	大買/
2022/09/12	18	22.43	73.2	22.40	22.40	-55.2	61,689	-0.09%
2022/09/08	43	21.76	40.1	21.83	21.90	3	63,795	0.00%
2022/09/07	72.3	21.19	149	21.11	21.20	-76.7	64,086	-0.12%	大賣/
2022/09/06	95	21.72	34	21.89	21.55	61	64,499	0.09%
2022/09/05	65.6	21.77	21	21.83	21.40	44.6	64,915	0.07%
2022/09/02	77.4	22.20	29.3	22.07	22.00	48.1	65,266	0.07%
2022/09/01	83.1	22.75	101.4	22.76	22.70	-18.3	65,192	-0.03%	大賣/
2022/08/31	566.3	22.90	767.6	22.85	22.80	-201.3	64,612	-0.31%	大買/大賣/鉅額交易
2022/08/30	420.1	22.40	132.5	22.49	22.25	287.6	62,352	0.46%	大買/大賣/鉅額交易
2022/08/29	390.3	22.35	842.2	22.30	22.20	-451.9	61,688	-0.73%	大買/大賣/鉅額交易
2022/08/26	640.4	22.25	245.7	22.52	22.90	394.6	60,387	0.65%	大買/大賣/鉅額交易
2022/08/25	19.1	20.78	18.3	20.89	20.85	0.8	58,326	0.00%
2022/08/24	61	20.74	6	20.75	20.60	55	58,952	0.09%
2022/08/23	35	21.11	0	0.00	21.00	35	63,042	0.06%
2022/08/22	13.2	21.11	51.2	21.12	21.35	-38	64,313	-0.06%
2022/08/19	59.2	21.44	21.3	21.40	21.40	37.8	64,690	0.06%
2022/08/18	20	21.71	5	21.70	21.70	15	65,333	0.02%
2022/08/17	36.2	21.89	24	21.99	21.80	12.2	66,350	0.02%
2022/08/16	5	21.95	7.2	21.99	21.90	-2.2	66,789	0.00%
2022/08/15	47	21.88	96	21.90	21.90	-49	67,617	-0.07%
2022/08/12	36.2	21.80	229.5	21.93	22.05	-193.3	68,237	-0.28%	大賣/鉅額交易
2022/08/11	67	22.07	131	22.17	21.95	-64	70,023	-0.09%	大賣/
2022/08/10	28.2	21.82	66.7	21.99	21.80	-38.4	70,615	-0.05%
2022/08/09	40.1	21.77	27.2	21.89	21.85	12.9	71,307	0.02%
2022/08/08	20.1	21.56	10	21.59	21.70	10.1	72,082	0.01%
2022/08/05	13.1	21.60	69	21.53	21.75	-55.9	74,019	-0.08%
2022/08/04	104.9	20.64	80.1	20.72	21.05	24.8	78,520	0.03%	大買/
2022/08/03	96.9	21.11	24.2	21.19	21.05	72.7	78,528	0.09%
2022/08/02	120.5	21.74	63	21.77	21.55	57.5	79,004	0.07%	大買/
2022/08/01	131	22.42	19	22.43	22.40	112	79,309	0.14%	大買/鉅額交易
2022/07/29	30.6	22.73	116	22.84	22.60	-85.4	79,872	-0.11%	大賣/
2022/07/28	54.3	22.76	43	23.27	22.70	11.3	81,104	0.01%
2022/07/27	2.2	22.96	18.5	22.96	23.10	-16.3	82,272	-0.02%
2022/07/26	64	22.77	28	22.67	22.65	36	83,277	0.04%
2022/07/25	30.2	22.82	15.1	22.82	22.80	15.1	84,475	0.02%
2022/07/22	23.1	23.21	7	23.24	23.20	16.1	85,325	0.02%
2022/07/21	138	23.31	55	23.19	23.30	83	87,113	0.10%	大買/
2022/07/20	162.1	23.57	20.2	23.73	23.25	141.9	90,054	0.16%	大買/鉅額交易
2022/07/19	78	23.28	74.2	23.50	23.60	3.8	92,482	0.00%
2022/07/18	64.3	23.11	126	23.09	23.20	-61.7	95,201	-0.06%	大賣/
2022/07/15	109.3	22.70	36	22.84	22.65	73.3	98,530	0.07%	大買/
2022/07/14	54.1	22.97	35	22.95	23.15	19.1	104,152	0.02%
2022/07/13	460.6	23.71	484.1	23.48	23.15	-23.5	107,411	-0.02%	大買/大賣/
2022/07/12	206.3	22.52	82.1	22.53	22.25	124.2	107,928	0.12%	大買/鉅額交易
2022/07/11	38.1	23.18	72.3	23.30	23.25	-34.2	110,284	-0.03%
2022/07/08	232.5	23.35	309.7	23.40	23.25	-77.2	115,713	-0.07%	大買/大賣/
2022/07/07	44.2	22.46	56	22.57	22.80	-11.8	121,286	-0.01%
2022/07/06	138.2	22.58	70	22.83	22.35	68.2	123,014	0.06%	大買/
2022/07/05	90.3	23.06	73	23.23	23.35	17.3	123,196	0.01%
2022/07/04	120.4	22.62	132	22.65	22.45	-11.6	123,141	-0.01%	大買/大賣/
2022/07/01	254.2	22.73	72.2	22.35	22.00	182	123,853	0.15%	大買/鉅額交易
2022/06/30	68.2	23.59	58.1	23.60	23.50	10.1	124,054	0.01%
2022/06/29	34	23.35	108	23.37	23.60	-74	124,851	-0.06%	大賣/
2022/06/28	60.3	22.85	13	23.10	23.20	47.3	126,419	0.04%
2022/06/27	58	23.22	134	23.37	23.30	-76	128,221	-0.06%	大賣/
2022/06/24	104	22.71	138.7	22.68	22.35	-34.7	130,888	-0.03%	大買/大賣/
2022/06/23	440.1	22.83	153.1	23.18	22.15	287	131,924	0.22%	大買/大賣/鉅額交易
2022/06/22	220.4	23.69	245	23.49	23.50	-24.6	131,701	-0.02%	大買/大賣/
2022/06/21	234.9	23.77	117.5	23.59	24.00	117.4	131,014	0.09%	大買/大賣/鉅額交易
2022/06/20	97.5	22.85	43	22.94	22.25	54.5	130,440	0.04%
2022/06/17	418.1	23.47	189.1	23.42	23.35	229	131,605	0.17%	大買/大賣/鉅額交易
2022/06/16	238.7	24.81	119.2	24.86	24.50	119.5	130,577	0.09%	大買/大賣/鉅額交易
2022/06/15	94.1	25.30	7	25.36	25.05	87.1	133,173	0.07%
2022/06/14	70.2	24.98	24	25.08	25.30	46.2	139,411	0.03%
2022/06/13	118.3	25.69	36	25.65	25.50	82.3	143,026	0.06%	大買/
2022/06/10	135.3	26.03	31.1	26.00	25.95	104.2	144,688	0.07%	大買/鉅額交易
2022/06/09	56.1	26.56	45	26.72	26.65	11.1	145,359	0.01%
2022/06/08	33.2	26.88	33.2	27.03	26.80	0	146,737	0.00%
2022/06/07	40	26.80	40.3	26.80	26.80	-0.3	150,396	0.00%
2022/06/06	54	27.04	94	26.95	27.05	-40	153,041	-0.03%
2022/06/02	166.7	27.31	96.2	27.42	27.40	70.5	157,304	0.04%	大買/
2022/06/01	58.4	27.08	47	27.09	26.95	11.4	159,415	0.01%
2022/05/31	63.7	26.80	77.6	26.81	27.10	-13.9	162,233	-0.01%
2022/05/30	80.8	26.87	83	26.93	26.80	-2.2	161,598	0.00%
2022/05/27	51.1	26.31	45.5	26.33	26.10	5.7	163,136	0.00%
2022/05/26	112.1	26.20	75.2	26.01	25.90	36.9	165,474	0.02%	大買/
2022/05/25	26.1	26.11	98	26.06	26.40	-71.9	169,311	-0.04%
2022/05/24	67	25.75	52.3	25.78	25.55	14.7	175,692	0.01%
2022/05/23	114	25.75	165.2	25.86	25.85	-51.2	180,616	-0.03%	大買/大賣/
2022/05/20	28.2	25.03	54	25.08	25.10	-25.8	186,521	-0.01%
2022/05/19	145.1	24.42	66	24.35	24.85	79.1	194,061	0.04%	大買/
2022/05/18	32.3	25.53	76.3	25.53	25.35	-44	204,616	-0.02%
2022/05/17	103.1	25.05	35.6	25.13	24.95	67.5	219,370	0.03%	大買/
2022/05/16	68.5	25.27	76	25.32	25.30	-7.5	226,261	0.00%
2022/05/13	194	25.00	332.3	24.94	25.30	-138.3	233,401	-0.06%	大買/大賣/鉅額交易
2022/05/12	701.5	25.74	375.7	26.30	24.55	325.8	234,159	0.14%	大買/大賣/鉅額交易
2022/05/11	155.1	27.36	88	27.30	27.10	67.1	232,992	0.03%	大買/
2022/05/10	327.2	27.60	163.1	27.67	27.85	164.2	235,306	0.07%	大買/大賣/鉅額交易
2022/05/09	125.4	28.29	91.1	28.23	27.90	34.3	237,844	0.01%	大買/
2022/05/06	92.1	28.10	78.2	28.21	28.35	13.9	241,644	0.01%
2022/05/05	163.2	28.84	143.9	28.89	28.65	19.3	244,220	0.01%	大買/大賣/
2022/05/04	148	28.77	347.3	28.81	28.75	-199.3	243,596	-0.08%	大買/大賣/鉅額交易
2022/05/03	121.2	28.13	146.7	28.33	28.05	-25.5	243,337	-0.01%	大買/大賣/
2022/04/29	325.9	28.06	241	28.00	27.85	84.9	244,251	0.03%	大買/大賣/
2022/04/28	119.3	27.64	77.9	27.60	27.40	41.4	244,287	0.02%	大買/
2022/04/27	190.6	27.55	141	27.47	27.75	49.6	244,624	0.02%	大買/大賣/
2022/04/26	319.5	28.78	342.5	28.75	28.20	-23.1	244,805	-0.01%	大買/大賣/
2022/04/25	271.3	28.94	100.4	29.03	29.30	170.9	242,506	0.07%	大買/鉅額交易
2022/04/22	243.2	29.73	263.3	29.75	29.85	-20.2	239,891	-0.01%	大買/大賣/
2022/04/21	403.3	29.62	534.3	29.69	29.75	-131	237,878	-0.06%	大買/大賣/鉅額交易
2022/04/20	377.9	29.38	404.5	29.34	28.90	-26.6	235,585	-0.01%	大買/大賣/
2022/04/19	197	28.32	642	28.36	28.90	-445	232,319	-0.19%	大買/大賣/鉅額交易
2022/04/18	398.7	27.53	109	27.50	27.15	289.7	229,994	0.13%	大買/大賣/鉅額交易
2022/04/15	236.8	28.66	167.3	28.68	28.50	69.5	230,056	0.03%	大買/大賣/
2022/04/14	356.8	28.90	1,128.1	28.97	28.85	-771.2	233,874	-0.33%	大買/大賣/鉅額交易
2022/04/13	508.5	28.37	911.7	28.30	28.20	-403.2	230,120	-0.18%	大買/大賣/鉅額交易
2022/04/12	235	27.42	326.7	27.31	27.35	-91.7	226,539	-0.04%	大買/大賣/
2022/04/11	116	26.92	118.3	26.84	26.75	-2.2	225,552	0.00%	大買/大賣/
2022/04/08	171.1	27.01	230.6	27.21	27.10	-59.5	228,001	-0.03%	大買/大賣/
2022/04/07	184	27.09	92.6	26.93	26.55	91.5	229,075	0.04%	大買/
2022/04/06	234.1	27.27	235.2	27.31	27.70	-1.1	229,951	0.00%	大買/大賣/
2022/04/01	270.5	26.74	275.1	26.80	27.20	-4.6	230,252	0.00%	大買/大賣/
2022/03/31	336.6	26.89	231	27.03	26.65	105.6	230,185	0.05%	大買/大賣/鉅額交易
2022/03/30	408.5	27.42	294.2	27.29	27.10	114.3	230,305	0.05%	大買/大賣/鉅額交易
2022/03/29	312.2	27.54	438.9	27.58	27.30	-126.7	229,356	-0.06%	大買/大賣/鉅額交易
2022/03/28	359.8	26.31	341.1	26.55	27.15	18.7	227,461	0.01%	大買/大賣/
2022/03/25	347.7	26.57	108	26.78	26.35	239.6	227,442	0.11%	大買/大賣/鉅額交易
2022/03/24	143.3	26.87	67.2	26.89	26.85	76.1	227,718	0.03%	大買/
2022/03/23	64.2	27.44	96.1	27.56	27.50	-31.9	228,906	-0.01%
2022/03/22	354.9	27.30	320.2	27.27	27.00	34.7	231,100	0.02%	大買/大賣/
2022/03/21	284	28.39	328	28.14	28.05	-44	232,325	-0.02%	大買/大賣/
2022/03/18	522.3	28.68	417.2	28.80	28.60	105.2	236,034	0.04%	大買/大賣/鉅額交易
2022/03/17	1,230.5	28.81	1,321.9	28.79	29.20	-91.4	241,878	-0.04%	大買/大賣/
2022/03/16	610.2	27.37	739.6	27.31	27.55	-129.5	243,058	-0.05%	大買/大賣/鉅額交易
2022/03/15	205.4	26.75	291.1	26.72	26.30	-85.7	246,430	-0.03%	大買/大賣/
2022/03/14	339.1	26.73	458.3	26.66	26.50	-119.2	252,422	-0.05%	大買/大賣/鉅額交易
2022/03/11	277	26.71	331.1	26.67	26.95	-54.1	258,578	-0.02%	大買/大賣/
2022/03/10	412.8	26.80	407.1	26.76	26.70	5.8	260,755	0.00%	大買/大賣/
2022/03/09	427.3	25.35	296.3	25.53	25.65	131	261,555	0.05%	大買/大賣/鉅額交易
2022/03/08	543.9	25.12	591.6	25.24	24.50	-47.6	263,137	-0.02%	大買/大賣/
2022/03/07	787.6	26.99	531	26.99	26.50	256.5	262,933	0.10%	大買/大賣/鉅額交易
2022/03/04	661.6	28.76	540	28.68	28.35	121.6	266,425	0.05%	大買/大賣/鉅額交易
2022/03/03	453.4	28.64	451.5	28.80	28.40	1.8	274,537	0.00%	大買/大賣/
2022/03/02	518.1	27.52	446	27.57	27.70	72.1	282,462	0.03%	大買/大賣/
2022/03/01	310.3	28.06	250.3	28.01	28.05	60	290,303	0.02%	大買/大賣/
2022/02/25	1,221	28.72	775.2	28.71	27.90	445.9	297,946	0.15%	大買/大賣/鉅額交易
2022/02/24	1,577.5	28.83	1,042.2	28.83	27.95	535.3	298,774	0.18%	大買/大賣/鉅額交易
2022/02/23	545.5	29.06	593.2	29.14	30.30	-47.8	297,814	-0.02%	大買/大賣/
2022/02/22	1,019.7	28.61	853	28.73	28.45	166.7	299,452	0.06%	大買/大賣/鉅額交易
2022/02/21	1,144.2	29.81	1,292.7	30.04	29.00	-148.4	300,751	-0.05%	大買/大賣/鉅額交易
2022/02/18	1,843.3	31.42	1,957.5	31.32	31.70	-114.2	302,787	-0.04%	大買/大賣/鉅額交易
2022/02/17	2,150.3	30.12	2,163.7	30.07	31.00	-13.5	309,042	0.00%	大買/大賣/
2022/02/16	765	28.72	1,477.7	28.80	28.95	-712.7	301,507	-0.24%	大買/大賣/鉅額交易
2022/02/15	673.5	27.93	819.5	28.01	27.45	-146	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	443.7	27.01	154	26.94	26.70	289.7	305,819	0.09%	大買/大賣/鉅額交易
2022/02/11	99.8	27.34	314.1	27.47	27.75	-214.3	312,275	-0.07%	大賣/鉅額交易
2022/02/10	304	27.19	297.2	27.03	26.95	6.9	315,418	0.00%	大買/大賣/
2022/02/09	198.6	26.78	362.4	26.81	27.00	-163.8	318,354	-0.05%	大買/大賣/鉅額交易
2022/02/08	512.3	25.93	556.4	26.13	26.20	-44.2	316,166	-0.01%	大買/大賣/
2022/02/07	281.4	24.94	201.1	24.79	25.60	80.3	314,231	0.03%	大買/大賣/
2022/01/26	31	23.28	59	23.29	23.40	-28	314,238	-0.01%
2022/01/25	72.6	23.08	71.1	23.03	22.80	1.5	318,455	0.00%
2022/01/24	124.1	23.34	340.2	23.41	23.50	-216.1	320,238	-0.07%	大買/大賣/鉅額交易
2022/01/21	170.1	24.20	381	24.32	23.95	-210.9	319,121	-0.07%	大買/大賣/鉅額交易
2022/01/20	104	24.74	159.9	24.68	25.00	-55.9	318,328	-0.02%	大買/大賣/
2022/01/19	472.4	24.92	120.5	24.84	24.50	351.8	316,880	0.11%	大買/大賣/鉅額交易
2022/01/18	65.1	25.71	80	25.72	25.45	-14.9	314,636	0.00%
2022/01/17	77.5	25.67	113.6	25.59	25.95	-36.1	313,623	-0.01%	大賣/
2022/01/14	115.1	25.37	101.1	25.46	25.55	14.1	313,152	0.00%	大買/大賣/
2022/01/13	252.3	25.21	180	25.21	25.10	72.3	311,624	0.02%	大買/大賣/
2022/01/12	495.1	25.70	196.3	25.77	25.25	298.7	309,879	0.10%	大買/大賣/鉅額交易
2022/01/11	86.1	26.39	259	26.52	26.30	-172.9	307,092	-0.06%	大賣/鉅額交易
2022/01/10	301.9	26.64	233	26.69	26.35	68.9	305,640	0.02%	大買/大賣/
2022/01/07	581.5	26.64	353.4	26.78	27.00	228.1	303,205	0.08%	大買/大賣/鉅額交易
2022/01/06	162.5	27.31	171.5	27.33	27.40	-9	296,399	0.00%	大買/大賣/
2022/01/05	114	27.16	296.6	27.18	27.30	-182.5	295,109	-0.06%	大買/大賣/鉅額交易
2022/01/04	65.1	26.42	272	26.46	26.65	-206.9	292,142	-0.07%	大賣/鉅額交易
2022/01/03	434.4	26.59	341.5	26.81	26.30	92.9	290,733	0.03%	大買/大賣/
2021/12/30	119.1	27.23	395.1	27.36	27.55	-276	287,351	-0.10%	大買/大賣/鉅額交易
2021/12/29	221.7	27.12	154	27.24	26.75	67.7	285,313	0.02%	大買/大賣/
2021/12/28	179.2	26.98	184.1	27.04	26.90	-4.9	283,217	0.00%	大買/大賣/
2021/12/27	613.6	26.50	286.4	26.66	27.00	327.2	283,484	0.12%	大買/大賣/鉅額交易
2021/12/24	297.3	26.53	224	26.71	26.20	73.3	282,616	0.03%	大買/大賣/
2021/12/23	56.3	26.34	60	26.40	26.15	-3.8	281,080	0.00%
2021/12/22	80.6	26.29	59	26.34	26.10	21.6	280,155	0.01%
2021/12/21	307.4	26.26	114.6	26.32	26.30	192.8	279,061	0.07%	大買/大賣/鉅額交易
2021/12/20	238.2	26.35	145.3	26.41	26.75	92.9	277,753	0.03%	大買/大賣/
2021/12/17	298.7	26.69	197.1	26.60	26.20	101.6	275,950	0.04%	大買/大賣/鉅額交易
2021/12/16	397.7	27.05	319.1	26.97	26.70	78.5	273,702	0.03%	大買/大賣/
2021/12/15	194.3	26.49	294.5	26.57	27.20	-100.3	270,306	-0.04%	大買/大賣/
2021/12/14	605.1	26.31	415.1	26.35	25.90	190	266,809	0.07%	大買/大賣/鉅額交易
2021/12/13	1,000.2	27.61	509.2	27.44	27.00	491	261,331	0.19%	大買/大賣/鉅額交易
2021/12/10	628.3	29.33	662.3	29.29	28.70	-34	251,926	-0.01%	大買/大賣/
2021/12/09	608.2	29.28	752.3	29.25	29.35	-144.1	243,782	-0.06%	大買/大賣/鉅額交易
2021/12/08	558.2	28.22	522.8	28.40	28.50	35.4	235,775	0.02%	大買/大賣/
2021/12/07	472.4	27.51	596.7	27.56	28.40	-124.2	227,267	-0.05%	大買/大賣/鉅額交易
2021/12/06	213.1	26.34	305.3	26.35	26.55	-92.2	219,731	-0.04%	大買/大賣/
2021/12/03	473.3	26.64	360.3	26.57	25.80	113	215,967	0.05%	大買/大賣/鉅額交易
2021/12/02	634.6	26.04	385	26.02	26.10	249.6	211,444	0.12%	大買/大賣/鉅額交易
2021/12/01	437.3	26.08	538.9	26.15	27.00	-101.6	207,491	-0.05%	大買/大賣/鉅額交易
2021/11/30	822.3	26.18	664.1	26.22	26.00	158.2	203,264	0.08%	大買/大賣/鉅額交易
2021/11/29	844.8	24.84	1,064.7	24.95	24.75	-219.9	196,578	-0.11%	大買/大賣/鉅額交易
2021/11/26	1,023.8	27.08	773	27.25	26.70	250.8	185,060	0.14%	大買/大賣/鉅額交易
2021/11/25	1,260.7	30.17	1,018.4	30.09	29.65	242.2	173,371	0.14%	大買/大賣/鉅額交易
2021/11/24	698.5	29.11	764.1	29.08	30.05	-65.6	162,611	-0.04%	大買/大賣/
2021/11/23	418.3	27.90	673.8	28.00	27.75	-255.5	152,189	-0.17%	大買/大賣/鉅額交易
2021/11/22	887.5	27.81	1,097.9	27.93	27.45	-210.4	147,049	-0.14%	大買/大賣/鉅額交易
2021/11/19	977.1	27.92	762.3	27.75	27.65	214.9	140,850	0.15%	大買/大賣/鉅額交易
2021/11/18	821.9	28.50	747.6	28.59	28.35	74.3	134,091	0.06%	大買/大賣/
2021/11/17	851.6	27.97	974.9	28.12	29.00	-123.3	126,468	-0.10%	大買/大賣/鉅額交易
2021/11/16	1,369.8	27.66	1,637.3	27.65	27.10	-267.5	116,415	-0.23%	大買/大賣/鉅額交易
2021/11/15	746.2	25.41	1,041.6	25.59	26.40	-295.4	98,164	-0.30%	大買/大賣/鉅額交易
2021/11/12	861.3	24.96	1,237	25.14	25.55	-375.7	91,051	-0.41%	大買/大賣/鉅額交易
2021/11/11	573.3	24.60	732.8	24.71	25.35	-159.5	81,231	-0.20%	大買/大賣/鉅額交易
2021/11/10	625.2	22.74	803	22.61	23.20	-177.8	71,832	-0.25%	大買/大賣/鉅額交易
2021/11/09	275.5	21.53	515	21.62	22.05	-239.5	64,283	-0.37%	大買/大賣/鉅額交易
2021/11/08	237.9	20.61	480.3	20.68	21.00	-242.4	58,004	-0.42%	大買/大賣/鉅額交易
2021/11/05	286	19.49	193.1	19.55	19.55	92.9	53,602	0.17%	大買/大賣/
2021/11/04	131.8	19.72	412.6	19.73	19.20	-280.8	55,258	-0.51%	大買/大賣/鉅額交易
2021/11/03	258	19.20	372.9	19.34	19.10	-114.9	54,188	-0.21%	大買/大賣/鉅額交易
2021/11/02	387.3	18.93	673	18.96	18.95	-285.7	51,396	-0.56%	大買/大賣/鉅額交易
2021/11/01	93.3	17.98	678.8	18.02	18.10	-585.5	46,464	-1.26%	大賣/鉅額交易
2021/10/29	36.1	16.92	232.4	17.13	17.20	-196.3	43,583	-0.45%	大賣/鉅額交易
2021/10/28	11	16.50	205.5	16.83	16.95	-194.5	42,695	-0.46%	大賣/鉅額交易
2021/10/27	46.1	16.12	38	16.17	16.20	8.1	42,260	0.02%
2021/10/26	68	16.29	10	16.30	16.25	58	42,434	0.14%
2021/10/25	34	16.44	309	16.44	16.35	-275	42,578	-0.65%	大賣/鉅額交易
2021/10/22	164	16.23	86	16.22	16.25	78	42,921	0.18%	大買/
2021/10/21	176.5	16.72	7.1	16.79	16.60	169.4	43,173	0.39%	大買/鉅額交易
2021/10/20	38	16.96	18	17.01	16.90	20	43,406	0.05%
2021/10/19	29	16.95	66	16.97	16.90	-37	44,116	-0.08%
2021/10/18	59	16.75	42.4	16.94	16.75	16.6	44,488	0.04%
2021/10/15	31	16.74	39.4	16.81	16.75	-8.4	45,390	-0.02%
2021/10/14	18	16.73	16	16.73	16.70	2	45,747	0.00%
2021/10/13	238	16.96	57.6	17.16	16.80	180.4	45,906	0.39%	大買/鉅額交易
2021/10/12	7.7	16.62	10	16.75	16.75	-2.3	45,784	-0.01%
2021/10/08	34	16.77	26.4	16.75	16.70	7.6	46,898	0.02%
2021/10/07	202	16.75	1.2	16.84	16.75	200.9	48,125	0.42%	大買/鉅額交易
2021/10/06	289.1	17.03	63	16.73	16.65	226.1	49,943	0.45%	大買/鉅額交易
2021/10/05	232.1	16.71	232	16.47	17.05	0.1	50,579	0.00%	大買/大賣/
2021/10/04	686.1	17.00	272.2	17.02	16.65	414	51,064	0.81%	大買/大賣/鉅額交易
2021/10/01	300.6	17.17	865	16.94	16.70	-564.4	50,384	-1.12%	大買/大賣/鉅額交易
2021/09/30	23.3	17.26	104.3	17.11	17.20	-81	50,894	-0.16%	大賣/
2021/09/29	150.2	16.72	50.5	16.78	16.75	99.7	51,078	0.20%	大買/
2021/09/28	430	16.80	39.7	16.89	16.95	390.3	51,803	0.75%	大買/鉅額交易
2021/09/27	12.2	16.66	56	16.62	16.75	-43.8	52,170	-0.08%
2021/09/24	317	16.24	24	16.26	16.20	293	53,557	0.55%	大買/鉅額交易
2021/09/23	57	16.02	26	16.06	16.10	31	54,843	0.06%
2021/09/22	11	15.76	43.5	15.77	15.75	-32.5	56,795	-0.06%
2021/09/17	4	15.98	170	16.00	15.95	-166	58,550	-0.28%	大賣/鉅額交易
2021/09/16	36.4	15.69	12	15.74	15.75	24.4	60,586	0.04%
2021/09/15	30.2	15.82	5.6	15.81	15.75	24.5	62,584	0.04%
2021/09/14	12.4	16.01	36	15.97	15.95	-23.6	66,057	-0.04%
2021/09/13	71.1	16.07	43	16.05	16.05	28.1	79,436	0.04%
2021/09/10	56.2	15.92	44.2	15.75	16.10	12	89,196	0.01%
2021/09/09	31.3	15.53	25	15.55	15.55	6.3	91,532	0.01%
2021/09/08	56.8	15.84	35	15.86	15.80	21.8	92,358	0.02%
2021/09/07	94.5	16.09	97	16.02	16.00	-2.6	94,618	0.00%
2021/09/06	104.9	16.06	83	16.22	15.95	21.9	95,740	0.02%	大買/
2021/09/03	117.7	16.54	54	16.66	16.50	63.7	96,810	0.07%	大買/
2021/09/02	59.9	16.82	123	16.80	16.75	-63.1	98,705	-0.06%	大賣/
2021/09/01	64.4	17.04	40	17.21	17.05	24.4	101,258	0.02%
2021/08/31	36	17.25	79	17.24	17.25	-43	105,602	-0.04%
2021/08/30	80.5	17.19	25	17.36	17.15	55.5	112,643	0.05%
2021/08/27	30	17.19	51.2	17.25	17.25	-21.2	133,594	-0.02%
2021/08/26	121.2	17.17	87.1	17.35	17.05	34.1	135,935	0.03%	大買/
2021/08/25	22.2	17.15	45.5	17.22	17.30	-23.4	140,427	-0.02%
2021/08/24	293	17.12	266	17.18	17.00	27	143,596	0.02%	大買/大賣/
2021/08/23	80	17.24	89.2	17.15	17.30	-9.2	145,958	-0.01%
2021/08/20	30.6	16.70	24.5	16.67	16.55	6.1	151,061	0.00%
2021/08/19	72.5	16.94	77	16.94	16.70	-4.5	155,709	0.00%
2021/08/18	80.1	16.78	97.9	16.65	17.00	-17.8	156,244	-0.01%
2021/08/17	38.3	17.07	40.5	17.10	17.00	-2.2	156,086	0.00%
2021/08/16	56.3	17.19	82.4	17.15	17.10	-26.1	157,104	-0.02%
2021/08/13	275	17.70	209	17.83	17.45	66	157,709	0.04%	大買/大賣/
2021/08/12	224.4	17.53	172.1	17.62	17.55	52.3	157,486	0.03%	大買/大賣/
2021/08/11	233.4	17.43	263	17.58	17.45	-29.6	159,994	-0.02%	大買/大賣/
2021/08/10	324.3	18.04	475.4	18.17	17.80	-151.1	160,047	-0.09%	大買/大賣/鉅額交易
2021/08/09	55	18.21	258.5	18.62	18.80	-203.5	159,103	-0.13%	大賣/鉅額交易
2021/08/06	51.5	17.05	57.3	17.10	17.10	-5.8	159,623	0.00%
2021/08/05	40.7	17.17	28	17.13	17.10	12.7	164,035	0.01%
2021/08/04	25.3	17.18	19.5	17.18	17.15	5.9	168,737	0.00%
2021/08/03	37	17.16	142.3	17.10	17.15	-105.3	172,917	-0.06%	大賣/鉅額交易
2021/08/02	50.1	17.18	69.5	17.15	17.40	-19.5	176,565	-0.01%
2021/07/30	237.8	17.46	99.1	17.46	17.25	138.7	180,924	0.08%	大買/鉅額交易
2021/07/29	7.2	17.65	10.1	17.64	17.80	-2.9	183,225	0.00%
2021/07/28	46.8	17.52	34.7	17.51	17.45	12.1	186,344	0.01%
2021/07/27	67	17.91	44.4	17.95	17.70	22.6	192,047	0.01%
2021/07/26	110.1	17.79	11	17.82	17.65	99.1	195,329	0.05%	大買/
2021/07/23	18.7	17.73	71.8	17.81	17.95	-53.1	199,732	-0.03%
2021/07/22	36.2	17.14	40.2	17.14	17.20	-4	204,776	0.00%
2021/07/21	127.6	17.30	44.3	17.64	17.15	83.4	207,416	0.04%	大買/
2021/07/20	87.5	17.77	22	17.73	17.75	65.5	211,767	0.03%
2021/07/19	60.1	18.14	55.5	18.13	18.20	4.6	216,920	0.00%
2021/07/16	75	18.23	82.2	18.21	18.20	-7.2	225,375	0.00%
2021/07/15	93	18.27	86.4	18.30	18.60	6.7	230,442	0.00%
2021/07/14	229.4	17.48	474.8	17.31	17.55	-245.4	233,161	-0.11%	大買/大賣/鉅額交易
2021/07/13	296.5	17.94	173.2	17.91	17.80	123.3	237,478	0.05%	大買/大賣/鉅額交易
2021/07/12	118.7	18.67	98.8	18.89	18.60	19.8	238,475	0.01%	大買/
2021/07/09	90.1	18.91	211	18.94	18.80	-120.9	241,045	-0.05%	大賣/鉅額交易
2021/07/08	96.8	18.93	207	19.04	19.15	-110.3	246,931	-0.04%	大賣/鉅額交易
2021/07/07	169.2	19.22	95.7	19.37	19.10	73.5	253,673	0.03%	大買/
2021/07/06	124.2	19.32	142.2	19.45	19.30	-18	255,888	-0.01%	大買/大賣/
2021/07/05	72.2	19.06	126.5	19.06	19.20	-54.3	260,317	-0.02%	大賣/
2021/07/02	97.5	19.09	99.9	19.14	19.00	-2.4	263,792	0.00%
2021/07/01	113.6	19.28	156.6	19.38	19.15	-43	264,589	-0.02%	大買/大賣/
2021/06/30	237.2	19.24	242.2	19.42	19.05	-5	263,779	0.00%	大買/大賣/
2021/06/29	408.4	19.04	156.1	19.08	19.00	252.3	264,065	0.10%	大買/大賣/鉅額交易
2021/06/28	206.2	19.56	242.2	19.58	19.50	-35.9	262,801	-0.01%	大買/大賣/
2021/06/25	181.3	19.90	596.2	19.85	20.05	-415	262,518	-0.16%	大買/大賣/鉅額交易
2021/06/24	456.7	19.81	264.4	19.76	19.75	192.3	262,534	0.07%	大買/大賣/鉅額交易
2021/06/23	511	19.55	397.2	19.56	19.50	113.8	261,870	0.04%	大買/大賣/鉅額交易
2021/06/22	2,262.2	21.61	2,398.8	21.09	19.90	-136.6	259,650	-0.05%	大買/大賣/鉅額交易
2021/06/21	1,027	20.50	1,090	20.65	21.15	-63	247,796	-0.03%	大買/大賣/
2021/06/18	164	19.34	250.4	19.45	19.35	-86.4	240,662	-0.04%	大買/大賣/
2021/06/17	106	18.79	107.1	18.92	19.15	-1.1	242,429	0.00%	大買/大賣/
2021/06/16	189.4	19.05	152.8	18.98	18.70	36.6	244,089	0.01%	大買/大賣/
2021/06/15	110.3	18.76	94.3	18.80	18.75	16	244,208	0.01%	大買/
2021/06/11	267.9	18.73	110	18.79	18.60	157.9	246,842	0.06%	大買/大賣/鉅額交易
2021/06/10	358.8	18.78	384.2	18.51	18.85	-25.4	249,873	-0.01%	大買/大賣/
2021/06/09	372.4	18.93	170.1	19.06	18.80	202.3	249,381	0.08%	大買/大賣/鉅額交易
2021/06/08	365.1	19.60	317.6	19.56	19.65	47.5	249,774	0.02%	大買/大賣/
2021/06/07	786.7	19.45	792.3	19.61	18.85	-5.5	246,517	0.00%	大買/大賣/
2021/06/04	2,086.8	21.60	1,741.6	21.57	20.50	345.3	241,640	0.14%	大買/大賣/鉅額交易
2021/06/03	25	20.45	184.9	20.45	20.50	-159.9	224,700	-0.07%	大賣/鉅額交易
2021/06/02	547.7	18.78	458.9	18.86	18.65	88.8	224,754	0.04%	大買/大賣/
2021/06/01	171.7	18.24	313.9	18.30	18.80	-142.1	222,368	-0.06%	大買/大賣/鉅額交易
2021/05/31	253.4	17.81	217.2	17.80	17.55	36.2	224,555	0.02%	大買/大賣/
2021/05/28	1,115.5	18.09	565.5	18.11	18.10	550	228,390	0.24%	大買/大賣/鉅額交易
2021/05/27	238.5	16.55	315.6	16.73	17.15	-77.1	232,543	-0.03%	大買/大賣/
2021/05/26	39.4	15.50	113.1	15.45	15.60	-73.7	244,232	-0.03%	大賣/
2021/05/25	90.6	15.33	251	15.40	15.35	-160.4	252,481	-0.06%	大賣/鉅額交易
2021/05/24	269.8	15.51	162	15.53	15.35	107.8	253,377	0.04%	大買/大賣/鉅額交易
2021/05/21	206.6	15.26	102.2	15.34	15.40	104.4	256,434	0.04%	大買/大賣/鉅額交易
2021/05/20	145.6	15.44	253	15.34	15.10	-107.4	258,359	-0.04%	大買/大賣/鉅額交易
2021/05/19	528.3	15.72	425	15.58	15.85	103.3	257,424	0.04%	大買/大賣/鉅額交易
2021/05/18	418.8	14.82	520.3	14.72	15.05	-101.5	255,166	-0.04%	大買/大賣/鉅額交易
2021/05/17	157.8	14.18	864.1	13.82	13.70	-706.4	255,033	-0.28%	大買/大賣/鉅額交易
2021/05/14	858.1	15.10	300	15.46	15.10	558.1	255,101	0.22%	大買/大賣/鉅額交易
2021/05/13	700.1	14.81	499.7	14.65	15.30	200.4	252,687	0.08%	大買/大賣/鉅額交易
2021/05/12	676.6	15.01	693.6	15.17	14.80	-17.1	248,331	-0.01%	大買/大賣/
2021/05/11	365.6	16.84	264.4	17.16	16.40	101.2	244,657	0.04%	大買/大賣/鉅額交易
2021/05/10	436.5	17.32	634.9	17.35	17.80	-198.4	241,353	-0.08%	大買/大賣/鉅額交易
2021/05/07	476.7	17.06	797.5	17.03	17.25	-320.8	239,323	-0.13%	大買/大賣/鉅額交易
2021/05/06	209.8	18.60	195	18.59	18.25	14.8	237,028	0.01%	大買/大賣/
2021/05/05	751.7	18.40	650.7	18.52	18.45	101	236,490	0.04%	大買/大賣/
2021/05/04	619.4	18.56	424.5	18.82	18.00	194.9	233,522	0.08%	大買/大賣/鉅額交易
2021/05/03	403.5	20.35	939.2	20.35	19.90	-535.7	227,549	-0.24%	大買/大賣/鉅額交易
2021/04/29	828.7	21.42	438.3	21.42	21.20	390.5	223,921	0.17%	大買/大賣/鉅額交易
2021/04/28	537.8	21.96	568.6	22.00	22.20	-30.7	219,219	-0.01%	大買/大賣/
2021/04/27	267.4	20.52	535	20.50	20.70	-267.6	213,680	-0.13%	大買/大賣/鉅額交易
2021/04/26	753.6	19.96	457.4	19.82	20.10	296.2	210,752	0.14%	大買/大賣/鉅額交易
2021/04/23	1,027.9	20.58	725.8	20.56	20.40	302.1	206,121	0.15%	大買/大賣/鉅額交易
2021/04/22	1,494	21.50	1,021.1	21.64	20.60	472.9	201,297	0.23%	大買/大賣/鉅額交易
2021/04/21	514.4	20.29	666.6	20.21	20.55	-152.1	192,651	-0.08%	大買/大賣/鉅額交易
2021/04/20	753	19.13	467	19.29	19.40	286	187,205	0.15%	大買/大賣/鉅額交易
2021/04/19	732.5	19.20	702	19.15	19.55	30.6	183,961	0.02%	大買/大賣/
2021/04/16	226.7	17.99	240.4	17.92	18.30	-13.7	178,687	-0.01%	大買/大賣/
2021/04/15	301.3	17.72	323.5	17.77	17.65	-22.3	176,370	-0.01%	大買/大賣/
2021/04/14	968.4	17.52	1,005.3	17.60	17.45	-36.9	174,245	-0.02%	大買/大賣/
2021/04/13	615.1	17.87	1,005.1	17.20	17.40	-390	168,451	-0.23%	大買/大賣/鉅額交易
2021/04/12	688.5	16.39	275.8	16.74	17.10	412.7	161,480	0.26%	大買/大賣/鉅額交易
2021/04/09	594	16.45	432.5	16.53	16.20	161.5	159,488	0.10%	大買/大賣/鉅額交易
2021/04/08	188.1	16.06	307.4	15.94	16.25	-119.3	155,503	-0.08%	大買/大賣/鉅額交易
2021/04/07	169	15.28	92	15.33	15.30	77	151,639	0.05%	大買/
2021/04/06	114.1	15.15	350.4	15.14	15.15	-236.3	151,628	-0.16%	大買/大賣/鉅額交易
2021/04/01	193.7	15.03	115	15.12	15.25	78.7	152,626	0.05%	大買/大賣/
2021/03/31	113.7	15.27	439.5	15.24	15.25	-325.8	151,794	-0.21%	大買/大賣/鉅額交易
2021/03/30	146	15.47	45.7	15.43	15.20	100.3	151,953	0.07%	大買/
2021/03/29	282.8	15.38	324.5	15.44	15.45	-41.7	152,623	-0.03%	大買/大賣/
2021/03/26	51.3	14.92	335	14.98	15.05	-283.7	154,092	-0.18%	大賣/鉅額交易
2021/03/25	173.1	14.84	110	14.79	14.75	63.1	156,425	0.04%	大買/大賣/
2021/03/24	204.3	15.17	161.2	15.12	15.05	43.1	157,996	0.03%	大買/大賣/
2021/03/23	404.6	15.40	214	15.35	15.10	190.6	157,672	0.12%	大買/大賣/鉅額交易
2021/03/22	430.4	15.62	449.1	15.62	15.75	-18.7	157,936	-0.01%	大買/大賣/
2021/03/19	421.9	14.82	317	14.81	14.95	104.8	159,418	0.07%	大買/大賣/鉅額交易
2021/03/18	626	14.72	249.5	14.76	14.60	376.5	158,311	0.24%	大買/大賣/鉅額交易
2021/03/17	482.3	14.84	378.6	14.86	14.75	103.7	156,243	0.07%	大買/大賣/鉅額交易
2021/03/16	269.3	14.57	293.2	14.56	14.50	-23.9	152,738	-0.02%	大買/大賣/
2021/03/15	178	14.21	189.9	14.26	14.15	-11.9	148,542	-0.01%	大買/大賣/
2021/03/12	327.7	14.13	358.7	14.17	14.15	-30.9	147,411	-0.02%	大買/大賣/
2021/03/11	277.5	13.91	112.2	13.93	14.00	165.2	144,814	0.11%	大買/大賣/鉅額交易
2021/03/10	293.6	14.01	77	14.03	13.80	216.5	145,471	0.15%	大買/鉅額交易
2021/03/09	408.2	13.83	490.8	13.83	14.25	-82.6	145,290	-0.06%	大買/大賣/
2021/03/08	433.5	13.63	310.3	13.57	13.50	123.3	143,313	0.09%	大買/大賣/鉅額交易
2021/03/05	300.8	13.78	332.1	13.75	13.65	-31.3	140,900	-0.02%	大買/大賣/
2021/03/04	589	14.26	440.4	14.38	13.90	148.6	138,776	0.11%	大買/大賣/鉅額交易
2021/03/03	582.5	14.01	667.6	14.03	14.30	-85	133,647	-0.06%	大買/大賣/
2021/03/02	969.2	14.50	657.9	14.43	13.80	311.3	128,324	0.24%	大買/大賣/鉅額交易
2021/02/26	2,032.9	13.73	1,782.7	13.77	14.00	250.2	120,888	0.21%	大買/大賣/鉅額交易
2021/02/25	604.1	12.96	1,613.9	13.00	13.25	-1,009.8	104,947	-0.96%	大買/大賣/鉅額交易
2021/02/24	256.3	12.18	235.1	12.27	12.05	21.2	95,735	0.02%	大買/大賣/
2021/02/23	537.6	12.48	247	12.50	12.30	290.6	94,057	0.31%	大買/大賣/鉅額交易
2021/02/22	287	11.85	50.4	11.83	11.85	236.6	89,635	0.26%	大買/鉅額交易
2021/02/19	111.2	11.58	74	11.59	11.55	37.2	87,076	0.04%	大買/
2021/02/18	27.2	11.65	23	11.68	11.80	4.2	87,011	0.00%
2021/02/17	93.8	11.84	47.4	11.81	11.80	46.4	86,164	0.05%
2021/02/05	253.1	11.54	160.5	11.55	11.65	92.6	84,443	0.11%	大買/大賣/
2021/02/04	8	11.19	9	11.24	11.25	-1	82,176	0.00%
2021/02/03	8.2	11.30	23	11.29	11.20	-14.8	84,183	-0.02%
2021/02/02	167.1	11.16	35.3	11.28	11.25	131.8	84,609	0.16%	大買/鉅額交易
2021/02/01	62	11.01	51	11.02	11.30	11	83,498	0.01%
2021/01/29	195.4	11.23	38.5	11.23	11.00	156.9	83,149	0.19%	大買/鉅額交易
2021/01/28	116	11.22	173.4	11.30	11.45	-57.4	81,339	-0.07%	大買/大賣/
2021/01/27	100.2	10.77	146.1	10.77	10.90	-45.9	78,818	-0.06%	大賣/
2021/01/26	17.3	10.16	8	10.17	10.25	9.3	76,723	0.01%
2021/01/25	7	10.09	15.2	10.11	10.15	-8.2	76,357	-0.01%
2021/01/22	32.6	10.10	29.7	10.11	10.20	3	76,453	0.00%
2021/01/21	49.7	10.18	14.3	10.11	10.10	35.4	76,360	0.05%
2021/01/20	127.3	10.14	140.7	10.13	10.10	-13.4	76,283	-0.02%	大買/大賣/
2021/01/19	5.4	10.42	5.1	10.35	10.45	0.3	75,970	0.00%
2021/01/18	27.1	10.33	25.3	10.14	10.50	1.8	75,889	0.00%
2021/01/15	295.2	10.25	316.1	10.20	10.25	-20.8	75,272	-0.03%	大買/大賣/
2021/01/14	10.6	10.63	7.3	10.67	10.60	3.4	74,495	0.00%
2021/01/13	41.1	10.70	5.7	10.72	10.60	35.4	74,358	0.05%
2021/01/12	184.3	10.62	345	10.55	10.55	-160.7	74,097	-0.22%	大買/大賣/鉅額交易
2021/01/11	24.8	10.92	214	10.85	10.90	-189.2	73,296	-0.26%	大賣/鉅額交易
2021/01/08	35.4	10.87	12	11.01	11.05	23.4	72,941	0.03%
2021/01/07	148.6	10.81	229	10.84	10.80	-80.4	72,245	-0.11%	大買/大賣/
2021/01/06	199.3	11.30	125	11.21	11.15	74.3	71,045	0.10%	大買/大賣/
2021/01/05	113.9	11.34	96	11.36	11.35	17.9	70,177	0.03%	大買/
2021/01/04	368.8	11.73	24	11.73	11.70	344.7	69,103	0.50%	大買/鉅額交易
2020/12/31	181.4	12.12	56.4	12.17	12.05	125	67,488	0.19%	大買/鉅額交易
2020/12/30	32	12.11	6.5	12.08	12.15	25.5	65,928	0.04%
2020/12/29	301.9	12.32	235.1	12.11	12.30	66.9	65,264	0.10%	大買/大賣/
2020/12/28	554.1	12.29	278	12.29	12.20	276.1	63,666	0.43%	大買/大賣/鉅額交易
2020/12/25	129.3	12.04	200	11.99	11.95	-70.7	61,558	-0.11%	大買/大賣/
2020/12/24	85.6	12.02	85	12.00	11.90	0.6	60,746	0.00%
2020/12/23	204.4	11.58	158	11.51	11.70	46.4	60,123	0.08%	大買/大賣/
2020/12/22	644.5	12.48	411.9	12.43	11.90	232.6	58,066	0.40%	大買/大賣/鉅額交易
2020/12/21	257.8	12.82	438.8	12.88	12.95	-181	54,768	-0.33%	大買/大賣/鉅額交易
2020/12/18	197.3	12.13	159.2	12.06	12.15	38.1	51,381	0.07%	大買/大賣/
2020/12/17	59.3	11.70	25.8	11.74	11.75	33.4	48,690	0.07%
2020/12/16	463.5	12.09	260	11.90	11.90	203.5	47,910	0.42%	大買/大賣/鉅額交易
2020/12/15	226.2	11.68	292.1	11.69	11.70	-66	45,304	-0.15%	大買/大賣/
2020/12/14	105.1	10.88	151	10.91	11.00	-45.9	39,674	-0.12%	大買/大賣/
2020/12/11	63.3	10.55	1	10.50	10.50	62.3	38,322	0.16%
2020/12/10	53.3	10.61	15.2	10.61	10.60	38.1	38,149	0.10%
2020/12/09	103.3	10.80	24	10.73	10.75	79.3	38,453	0.21%	大買/
2020/12/08	30.1	10.82	24	10.42	10.80	6.1	38,640	0.02%
2020/12/07	74.1	10.68	54.8	10.64	10.55	19.3	38,801	0.05%
2020/12/04	263	10.88	43	10.80	10.85	220	38,860	0.57%	大買/鉅額交易
2020/12/03	121.4	10.64	169	10.59	10.80	-47.6	37,500	-0.13%	大買/大賣/
2020/12/02	193.1	10.35	232.7	10.36	10.25	-39.6	36,549	-0.11%	大買/大賣/
2020/12/01	18.9	9.81	7	9.79	9.84	11.9	35,072	0.03%
2020/11/30	264.1	9.89	6	9.91	9.78	258.1	36,127	0.71%	大買/鉅額交易
2020/11/27	45	9.95	57	9.95	10.05	-12	35,845	-0.03%
2020/11/26	203.2	10.00	135.2	10.01	10.00	68	36,026	0.19%	大買/大賣/
2020/11/25	50.7	9.88	74.1	9.76	9.88	-23.4	40,142	-0.06%
2020/11/24	14.4	9.24	50.4	9.25	9.24	-36	38,849	-0.09%
2020/11/23	28.2	9.09	5	9.10	9.09	23.2	38,779	0.06%
2020/11/20	21.1	9.11	4	9.14	9.10	17.1	39,425	0.04%
2020/11/19	7.1	9.14	17	9.14	9.14	-9.9	40,841	-0.02%
2020/11/18	20.2	9.17	42	9.20	9.22	-21.8	40,906	-0.05%
2020/11/17	15.1	9.09	17	9.10	9.05	-1.9	40,532	0.00%
2020/11/16	6.2	8.95	3	8.92	8.91	3.2	40,491	0.01%
2020/11/13	11.3	8.93	4	8.83	8.88	7.3	40,435	0.02%
2020/11/12	12.2	9.03	4	9.14	9.01	8.2	40,277	0.02%
2020/11/11	95.2	9.10	82.5	8.92	9.10	12.7	40,112	0.03%
2020/11/10	8	9.25	46.3	9.25	9.25	-38.3	37,941	-0.10%
2020/11/09	5.1	8.45	51.1	8.40	8.41	-46	37,013	-0.12%
2020/11/06	39.3	8.28	118	8.30	8.32	-78.7	36,828	-0.21%	大賣/
2020/11/05	11.3	8.62	7	8.65	8.58	4.3	36,283	0.01%
2020/11/04	3.1	8.68	1	8.71	8.68	2.1	36,830	0.01%
2020/11/03	3.1	8.64	1	8.63	8.65	2.1	37,328	0.01%
2020/11/02	12.1	8.66	11	8.65	8.63	1.1	37,338	0.00%
2020/10/30	69.6	8.77	9	8.80	8.75	60.6	37,295	0.16%
2020/10/29	6.1	8.81	23	8.67	8.83	-16.9	37,005	-0.05%
2020/10/28	14.9	8.89	0	0.00	8.81	14.9	36,759	0.04%
2020/10/27	22.2	8.84	8	8.81	8.79	14.2	36,612	0.04%
2020/10/26	42.3	8.93	36	8.94	8.90	6.3	36,442	0.02%
2020/10/23	33.3	8.75	49	8.77	8.80	-15.7	36,124	-0.04%
2020/10/22	2.1	8.66	2	8.66	8.66	0.1	36,003	0.00%
2020/10/21	3.2	8.63	16	8.65	8.61	-12.8	35,989	-0.04%
2020/10/20	0.2	8.65	9	8.65	8.65	-8.8	35,976	-0.02%
2020/10/19	14.1	8.55	0	0.00	8.58	14.1	35,830	0.04%
2020/10/16	0.1	8.60	12.1	8.59	8.55	-12	35,788	-0.03%
2020/10/15	0	8.60	11	8.58	8.60	-11	35,738	-0.03%
2020/10/14	48.1	8.60	45.6	8.64	8.52	2.5	35,635	0.01%
2020/10/13	13.1	8.52	6	8.54	8.55	7.1	35,505	0.02%
2020/10/12	19.1	8.45	3	8.47	8.44	16.1	35,463	0.05%
2020/10/08	25	8.49	1	8.51	8.50	24	35,425	0.07%
2020/10/07	10.2	8.50	11	8.53	8.50	-0.8	35,504	0.00%
2020/10/06	2	8.50	14	8.51	8.53	-12	35,607	-0.03%
2020/10/05	11.1	8.43	2	8.43	8.47	9.1	35,604	0.03%
2020/09/30	6	8.39	1	8.34	8.28	5	35,600	0.01%
2020/09/29	1.1	8.38	41	8.35	8.31	-39.9	35,634	-0.11%
2020/09/28	61.1	8.48	15	8.27	8.53	46.1	35,586	0.13%
2020/09/25	15.1	8.16	3	8.16	8.10	12.1	35,110	0.03%
2020/09/24	12.1	8.09	31	8.10	8.07	-18.9	34,824	-0.05%
2020/09/23	10.5	8.20	7	8.21	8.16	3.5	34,274	0.01%
2020/09/22	8.2	8.31	18	8.31	8.30	-9.8	33,868	-0.03%
2020/09/21	26.1	8.51	30	8.50	8.46	-3.9	33,586	-0.01%
2020/09/18	42.1	8.67	31	8.71	8.66	11.1	33,182	0.03%
2020/09/17	9.2	8.87	7	8.83	8.82	2.2	32,846	0.01%
2020/09/16	19.1	8.92	7	8.93	8.92	12.1	32,608	0.04%
2020/09/15	11	9.02	20	9.02	9.00	-9	32,275	-0.03%
2020/09/14	74	9.01	78	9.05	8.91	-4	31,983	-0.01%
2020/09/11	23.1	9.17	24	9.09	9.20	-0.9	31,202	0.00%
2020/09/10	181.3	9.39	21	9.34	9.23	160.3	30,511	0.53%	大買/鉅額交易
2020/09/09	11.2	9.20	16.1	9.35	9.48	-4.9	29,674	-0.02%
2020/09/08	17.1	9.22	20	9.25	9.24	-2.9	28,822	-0.01%
2020/09/07	40	9.19	27	9.17	9.12	13	28,269	0.05%
2020/09/04	32.3	8.96	29	8.99	8.98	3.3	27,096	0.01%
2020/09/03	57	8.98	126.3	8.99	9.06	-69.3	26,390	-0.26%	大賣/
2020/09/02	19	8.75	17	8.75	8.76	2	25,103	0.01%
2020/09/01	20	8.69	17	8.76	8.71	3	25,205	0.01%
2020/08/31	69	8.71	26	8.80	8.54	43	25,438	0.17%
2020/08/28	14	8.62	117.7	8.52	8.63	-103.7	20,165	-0.51%	大賣/鉅額交易
2020/08/27	3	8.20	85	8.21	8.36	-82	18,787	-0.44%
2020/08/26	119	8.36	5	8.53	8.30	114	18,004	0.63%	大買/鉅額交易
2020/08/25	40	8.50	34	8.56	8.37	6	17,189	0.03%
2020/08/24	5	8.23	33	8.17	8.29	-28	15,867	-0.18%
2020/08/21	5	8.10	20	8.22	8.20	-15	15,659	-0.10%
2020/08/20	1	8.15	20	8.14	8.05	-19	15,350	-0.12%
2020/08/19	8	8.05	2	8.11	8.02	6	14,820	0.04%
2020/08/18	0	0.00	5	8.08	8.10	-5	14,816	-0.03%
2020/08/17	1	8.11	0	0.00	8.11	1	14,818	0.01%
2020/08/14	15	8.03	13	8.05	8.08	2	14,740	0.01%
2020/08/13	37	8.02	2	8.06	8.01	35	15,051	0.23%
2020/08/12	5	8.22	1	8.19	8.18	4	15,461	0.03%
2020/08/11	58	8.35	5	8.36	8.24	53	15,419	0.34%
2020/08/10	7	8.27	53	8.32	8.39	-46	15,225	-0.30%
2020/08/07	56	8.19	356	8.17	8.02	-300	14,666	-2.05%	大賣/鉅額交易
2020/08/06	41	7.70	7	7.73	7.78	34	14,274	0.24%
2020/08/05	44	7.66	0	0.00	7.63	44	14,511	0.30%
2020/08/04	42	7.71	40	7.70	7.71	2	14,722	0.01%
2020/08/03	4	7.80	0	0.00	7.81	4	14,815	0.03%
2020/07/31	262	7.97	52	8.00	7.99	210	14,863	1.41%	大買/鉅額交易
2020/07/30	2	7.69	1	7.74	7.78	1	15,036	0.01%
2020/07/29	4	7.70	0.2	7.73	7.73	3.9	15,189	0.03%
2020/07/28	11	7.56	10	7.57	7.56	1	15,483	0.01%
2020/07/27	19	7.84	4	7.85	7.80	15	16,167	0.09%
2020/07/24	13	7.99	2	8.00	7.98	11	17,149	0.06%
2020/07/23	3	8.05	0	0.00	8.01	3	17,939	0.02%
2020/07/22	0	0.00	4	8.07	8.10	-4	18,030	-0.02%
2020/07/20	0	0.00	4	8.12	8.12	-4	18,192	-0.02%
2020/07/17	2	8.11	14	8.14	8.12	-12	18,319	-0.07%
2020/07/16	1	8.12	1	8.10	8.11	0	18,446	0.00%
2020/07/15	1	8.02	0	0.00	8.01	1	18,477	0.01%
2020/07/14	6	8.01	0	0.00	8.00	6	18,711	0.03%
2020/07/13	24	8.10	0	0.00	8.10	24	18,890	0.13%
2020/07/10	31	8.19	2	8.22	8.15	29	19,088	0.15%
2020/07/09	2	8.23	10	8.24	8.20	-8	19,140	-0.04%
2020/07/08	7	8.31	1	8.37	8.28	6	19,143	0.03%
2020/07/07	5	8.20	10	8.30	8.37	-5	19,277	-0.03%
2020/07/06	1	8.24	34	8.26	8.22	-33	20,022	-0.16%
2020/07/03	5	8.21	0	0.00	8.22	5	20,446	0.02%
2020/07/02	2	8.22	0	0.00	8.19	2	20,690	0.01%
2020/07/01	1	8.20	2	8.21	8.22	-1	20,975	0.00%
2020/06/30	0	0.00	7	8.21	8.20	-7	21,192	-0.03%
2020/06/29	10	8.23	0	0.00	8.20	10	21,459	0.05%
2020/06/24	2	8.36	38	8.38	8.39	-36	21,570	-0.17%
2020/06/23	2	8.22	5	8.24	8.23	-3	21,768	-0.01%
2020/06/22	5	8.19	1	8.25	8.17	4	22,197	0.02%
2020/06/19	2	8.27	2	8.27	8.25	0	22,806	0.00%
2020/06/18	1	8.34	0	0.00	8.28	1	23,177	0.00%
2020/06/17	9	8.32	0	0.00	8.40	9	23,394	0.04%
2020/06/16	55	8.42	10	8.41	8.48	45	23,701	0.19%
2020/06/15	8	8.41	2	8.37	8.46	6	24,111	0.02%
2020/06/12	22	8.41	11	8.20	8.46	11	24,580	0.04%
2020/06/11	6	8.68	7	8.68	8.63	-1	24,794	0.00%
2020/06/10	6	8.78	0	0.00	8.80	6	24,977	0.02%
2020/06/09	13	8.84	12	8.82	8.83	1	25,356	0.00%
2020/06/08	32	8.84	14	8.84	8.83	18	25,500	0.07%
2020/06/05	41	8.80	17	8.71	8.77	24	25,039	0.10%
2020/06/04	14	8.40	21	8.46	8.42	-7	24,066	-0.03%
2020/06/03	2	8.38	3	8.34	8.36	-1	23,966	0.00%
2020/06/02	12	8.30	5.3	8.30	8.31	6.7	23,953	0.03%
2020/06/01	3	8.28	5	8.33	8.33	-2	24,082	-0.01%
2020/05/29	8	8.18	1	8.15	8.20	7	24,146	0.03%
2020/05/28	2	8.32	0	0.00	8.34	2	23,994	0.01%
2020/05/27	3	8.37	2	8.35	8.40	1	24,008	0.00%
2020/05/26	7	8.29	3	8.32	8.26	4	24,193	0.02%
2020/05/25	3	8.25	2	8.23	8.26	1	24,210	0.00%
2020/05/22	2	8.28	14	8.25	8.24	-12	24,138	-0.05%
2020/05/21	6	8.45	15	8.47	8.45	-9	24,179	-0.04%
2020/05/20	39	8.50	22	8.49	8.33	17	24,031	0.07%
2020/05/19	8.1	8.32	17	8.23	8.34	-8.9	23,588	-0.04%
2020/05/18	3	8.01	1	8.01	8.00	2	22,935	0.01%
2020/05/15	7	7.98	0	0.00	8.03	7	22,903	0.03%
2020/05/14	16	8.07	0	0.00	8.04	16	22,828	0.07%
2020/05/13	2	8.07	10	8.09	8.07	-8	22,776	-0.04%
2020/05/12	23	7.98	4	8.01	8.13	19	22,874	0.08%
2020/05/11	7	8.13	10.7	8.08	8.06	-3.7	22,661	-0.02%
2020/05/07	7	7.78	1	7.87	7.79	6	22,333	0.03%
2020/05/06	16	7.77	2	7.75	7.70	14	22,356	0.06%
2020/05/05	15	7.90	13	7.94	7.91	2	22,402	0.01%
2020/05/04	24	7.86	7	7.91	8.00	17	22,449	0.08%
2020/04/30	23	8.27	16	8.23	8.25	7	22,339	0.03%
2020/04/29	53	8.07	57	8.08	8.12	-4	21,934	-0.02%
2020/04/28	0	0.00	59	7.42	7.59	-59	21,105	-0.28%
2020/04/27	4	7.12	41	7.09	7.12	-37	20,898	-0.18%
2020/04/23	10	7.03	0	0.00	7.04	10	20,731	0.05%
2020/04/22	7	6.95	6	6.83	6.98	1	20,653	0.00%
2020/04/21	34	7.01	5	7.07	7.00	29	20,549	0.14%
2020/04/20	34	7.04	195	7.04	7.08	-161	20,396	-0.79%	大賣/鉅額交易
2020/04/17	8	7.20	2	7.27	7.17	6	20,246	0.03%
2020/04/16	17	7.19	3	7.21	7.18	14	20,002	0.07%
2020/04/15	27	7.39	90	7.41	7.42	-63	19,715	-0.32%
2020/04/14	2	7.21	7	7.22	7.23	-5	19,458	-0.03%
2020/04/13	11	7.22	5	7.14	7.18	6	19,286	0.03%
2020/04/10	10	7.18	5	7.20	7.22	5	19,183	0.03%
2020/04/09	153	7.35	139	7.29	7.32	14	18,951	0.07%	大買/大賣/
2020/04/08	11	6.74	37	6.98	7.03	-26	18,031	-0.14%
2020/04/07	1	6.58	0	0.00	6.63	1	17,524	0.01%
2020/04/06	40	6.45	13	6.45	6.49	27	17,264	0.16%
2020/04/01	35	6.54	7	6.54	6.53	28	16,947	0.17%
2020/03/31	19	6.87	0	0.00	6.61	19	16,692	0.11%
2020/03/30	9	6.69	1	6.73	6.76	8	16,360	0.05%
2020/03/27	38	6.98	14	6.97	6.80	24	16,125	0.15%
2020/03/26	17	7.12	105	7.15	7.01	-88	15,791	-0.56%	大賣/
2020/03/25	105	6.94	32	6.95	7.01	73	15,437	0.47%	大買/
2020/03/24	183	6.42	20	6.53	6.38	163	14,789	1.10%	大買/鉅額交易
2020/03/23	26	5.94	19	5.98	6.10	7	14,317	0.05%
2020/03/20	95	5.86	1	5.81	5.74	94	13,940	0.67%
2020/03/19	83	5.64	122	5.56	5.50	-39	13,372	-0.29%	大賣/
2020/03/18	33	6.10	23	6.06	6.00	10	12,837	0.08%
2020/03/17	19	6.59	0	0.00	6.49	19	12,317	0.15%
2020/03/16	52	7.02	10	6.98	6.98	42	11,933	0.35%
2020/03/13	14	7.12	0	0.00	7.28	14	11,568	0.12%
2020/03/12	52	7.73	27	7.65	7.66	25	10,995	0.23%
2020/03/11	4	8.03	2	8.01	7.99	2	10,676	0.02%
2020/03/10	24	7.96	0	0.00	8.10	24	10,575	0.23%
2020/03/09	36	8.00	0	0.00	7.98	36	10,396	0.35%
2020/03/06	20	8.15	19	8.13	8.10	1	10,232	0.01%
2020/03/05	4	8.29	0	0.00	8.32	4	10,197	0.04%
2020/03/04	11	8.04	8	8.02	8.20	3	10,182	0.03%
2020/03/03	21	8.03	10	8.09	8.01	11	10,053	0.11%
2020/03/02	47.2	8.09	0	0.00	8.06	47.2	9,937	0.48%
2020/02/27	27	8.07	0	0.00	8.16	27	10,016	0.27%
2020/02/24	17	8.44	0	0.00	8.40	17	9,581	0.18%
2020/02/21	0	0.00	1	8.65	8.63	-1	9,461	-0.01%
2020/02/20	0	0.00	20	8.63	8.60	-20	9,368	-0.21%
2020/02/19	11	8.62	0	0.00	8.56	11	9,270	0.12%
2020/02/17	1	8.40	0	0.00	8.42	1	9,174	0.01%
2020/02/14	2	8.50	0	0.00	8.48	2	9,186	0.02%
2020/02/13	4	8.48	10	8.62	8.50	-6	9,144	-0.07%
2020/02/12	10	8.39	0	0.00	8.38	10	9,005	0.11%
2020/02/10	2	8.25	22	8.26	8.30	-20	9,038	-0.22%
2020/02/07	1	8.22	0	0.00	8.32	1	9,067	0.01%
2020/02/06	6	8.35	61	8.25	8.34	-55	9,044	-0.61%
2020/02/05	1	8.05	50	8.01	8.07	-49	8,727	-0.56%
2020/02/04	59	8.03	50	8.05	8.05	9	8,499	0.11%
2020/02/03	21	7.62	0	0.00	7.93	21	8,310	0.25%
2020/01/31	10	8.05	0	0.00	8.02	10	7,911	0.13%
2020/01/30	39	8.11	2	8.12	8.09	37	7,791	0.47%
2020/01/17	4.2	8.98	0	0.00	8.99	4.2	7,220	0.06%
2020/01/16	14	9.00	0	0.00	9.00	14	7,194	0.19%
2020/01/14	1	9.00	10	9.01	9.05	-9	7,188	-0.13%
2020/01/13	7	9.00	0	0.00	9.03	7	7,169	0.10%
2020/01/08	2	9.00	0	0.00	9.00	2	7,185	0.03%
2020/01/06	2	9.02	0	0.00	9.01	2	7,213	0.03%
2020/01/02	2	9.07	0	0.00	9.12	2	7,150	0.03%
2019/12/25	0	0.00	30	9.13	9.14	-30	7,267	-0.41%
2019/12/24	3	9.09	0	0.00	9.12	3	7,301	0.04%
2019/12/20	1	9.06	0	0.00	9.06	1	7,436	0.01%
2019/12/19	0	0.00	2	9.09	9.15	-2	7,321	-0.03%
2019/12/13	20	9.07	0	0.00	9.07	20	7,238	0.28%
2019/12/11	2.2	9.00	0	0.00	9.01	2.2	7,247	0.03%
2019/12/10	10	9.06	0	0.00	9.05	10	7,250	0.14%
2019/12/05	4	9.01	0	0.00	9.00	4	7,235	0.06%
2019/12/04	2	9.01	0	0.00	9.00	2	7,167	0.03%
2019/12/03	2	9.00	0	0.00	9.04	2	7,134	0.03%
2019/12/02	4	9.01	0	0.00	9.01	4	7,070	0.06%
2019/11/29	2	9.01	0	0.00	9.01	2	6,962	0.03%
2019/11/28	11	9.02	0	0.00	9.03	11	6,795	0.16%
2019/11/26	2	9.01	0	0.00	9.01	2	6,860	0.03%
2019/11/21	0	0.00	1	9.06	9.05	-1	6,707	-0.01%
2019/11/20	10	9.13	0	0.00	9.10	10	6,653	0.15%
2019/11/19	4	9.07	2	9.06	9.09	2	6,573	0.03%
2019/11/13	10	9.03	0	0.00	9.03	10	6,798	0.15%
2019/11/11	12	9.04	0	0.00	9.04	12	6,787	0.18%
2019/11/08	13	9.06	0	0.00	9.05	13	6,727	0.19%
2019/11/06	1	9.06	0	0.00	9.06	1	6,604	0.02%
2019/11/05	0	0.00	3	9.08	9.09	-3	6,499	-0.05%
2019/10/31	1	9.08	0	0.00	9.06	1	6,617	0.02%
2019/10/29	4	9.09	0	0.00	9.07	4	6,697	0.06%
2019/10/23	1	9.19	0	0.00	9.13	1	6,575	0.02%
2019/10/22	1	9.23	0	0.00	9.22	1	6,603	0.02%
2019/10/17	1	9.17	1	9.19	9.18	0	6,622	0.00%
2019/10/14	2	9.07	0	0.00	9.06	2	6,522	0.03%
2019/10/04	22.2	9.07	0	0.00	9.07	22.2	6,478	0.34%
2019/10/03	20	9.09	0	0.00	9.07	20	6,358	0.31%
2019/10/02	10	9.11	0	0.00	9.11	10	6,401	0.16%
2019/09/26	1	9.10	0	0.00	9.09	1	6,461	0.02%
2019/09/25	1	9.09	4	9.13	9.10	-3	6,501	-0.05%
2019/09/18	0	0.00	3	9.22	9.24	-3	6,815	-0.04%
2019/09/17	1	9.11	0	0.00	9.11	1	6,888	0.01%
2019/09/10	1	9.25	0	0.00	9.21	1	7,594	0.01%
2019/08/30	0	0.00	1	9.13	9.24	-1	7,880	-0.01%
2019/08/28	0	0.00	11	9.13	9.15	-11	7,696	-0.14%
2019/08/26	2	9.11	1	9.13	9.09	1	7,632	0.01%
2019/08/20	1	9.21	0	0.00	9.20	1	7,826	0.01%
2019/08/16	10	9.05	14	9.36	9.35	-4	7,727	-0.05%
2019/08/15	3	9.09	5	9.05	9.04	-2	7,556	-0.03%
2019/08/14	2	9.10	0	0.00	9.10	2	7,503	0.03%
2019/08/13	4	9.12	2	9.11	9.10	2	7,490	0.03%
2019/08/12	13	9.21	0	0.00	9.19	13	7,467	0.17%
2019/08/08	3	9.20	0	0.00	9.23	3	7,480	0.04%
2019/08/07	0	0.00	10	9.22	9.24	-10	7,517	-0.13%
2019/08/06	11	9.19	4	9.19	9.20	7	7,610	0.09%
2019/08/02	2	9.27	0	0.00	9.27	2	7,621	0.03%
2019/08/01	2	9.36	0	0.00	9.39	2	7,861	0.03%
2019/07/26	1	9.58	0	0.00	9.50	1	7,785	0.01%
2019/07/25	4	9.52	4	9.52	9.59	0	7,731	0.00%
2019/07/24	6	9.59	0	0.00	9.60	6	7,688	0.08%
2019/07/19	0	0.00	223	9.86	9.84	-223	7,569	-2.95%	大賣/鉅額交易
2019/07/17	1	9.87	0	0.00	9.83	1	7,586	0.01%
2019/07/09	0	0.00	2	9.82	9.81	-2	7,838	-0.03%
2019/07/08	1	9.86	0	0.00	9.85	1	7,799	0.01%
2019/07/01	1	9.75	0	0.00	9.75	1	7,724	0.01%
2019/06/28	7	9.80	0	0.00	9.84	7	7,710	0.09%
2019/06/27	1	9.93	0	0.00	9.96	1	7,688	0.01%
2019/06/25	2	9.97	2	10.05	10.00	0	7,513	0.00%
2019/06/20	0	0.00	1	9.99	10.20	-1	6,795	-0.01%
2019/06/14	2	9.79	0	0.00	9.70	2	6,938	0.03%
2019/06/10	2	9.80	0	0.00	9.74	2	7,077	0.03%
2019/05/31	1	9.74	16	9.71	9.74	-15	7,291	-0.21%
2019/05/30	2	9.56	1	9.60	9.57	1	7,246	0.01%
2019/05/29	2	9.58	1	9.60	9.59	1	7,413	0.01%
2019/05/28	3	9.60	3	9.69	9.60	0	7,597	0.00%
2019/05/27	0	0.00	15	9.66	9.67	-15	7,579	-0.20%
2019/05/24	0	0.00	7	9.51	9.55	-7	7,638	-0.09%
2019/05/23	1	9.42	0	0.00	9.42	1	7,689	0.01%
2019/05/22	6	9.47	0	0.00	9.47	6	7,858	0.08%
2019/05/17	0	0.00	55	9.49	9.35	-55	8,328	-0.66%
2019/05/16	1	9.52	0	0.00	9.48	1	8,550	0.01%
2019/05/15	0	0.00	7	9.54	9.58	-7	8,837	-0.08%
2019/05/10	1.3	9.33	0	0.00	9.26	1.3	10,191	0.01%
2019/05/09	62	9.29	0	0.00	9.26	62	10,112	0.61%
2019/05/08	204	9.57	0	0.00	9.55	204	9,824	2.08%	大買/鉅額交易
2019/05/07	2	9.62	4	9.63	9.63	-2	9,895	-0.02%
2019/05/06	8	9.63	1	9.65	9.62	7	9,934	0.07%
2019/05/03	9	9.75	0	0.00	9.75	9	9,905	0.09%
2019/05/02	10.3	9.74	10	9.78	9.73	0.3	10,091	0.00%
2019/04/30	3	9.79	0	0.00	9.80	3	10,251	0.03%
2019/04/29	0	0.00	15	9.75	9.82	-15	10,305	-0.15%
2019/04/26	0	0.00	15	9.68	9.71	-15	10,310	-0.15%
2019/04/24	5.1	9.65	0	0.00	9.63	5.1	10,343	0.05%
2019/04/23	2	9.72	0	0.00	9.71	2	10,418	0.02%
2019/04/22	13	9.73	0	0.00	9.72	13	10,400	0.13%
2019/04/19	100	9.73	0	0.00	9.73	100	10,562	0.95%
2019/04/16	0	0.00	1	10.05	9.98	-1	10,783	-0.01%
2019/04/11	0	9.80	0	0.00	9.88	0	10,953	0.00%
2019/04/03	10	9.89	1	9.90	9.91	9	10,946	0.08%
2019/04/02	0.2	9.75	0	0.00	9.76	0.2	10,957	0.00%
2019/03/27	0	0.00	2	9.86	9.86	-2	11,098	-0.02%
2019/03/26	4	9.85	0	0.00	9.92	4	11,526	0.03%
2019/03/21	0	0.00	2	9.73	9.85	-2	12,085	-0.02%
2019/03/20	10	9.67	30	9.55	9.62	-20	11,990	-0.17%
2019/03/19	11	9.72	0	0.00	9.70	11	11,845	0.09%
2019/03/15	0	0.00	1	9.80	9.75	-1	11,980	-0.01%
2019/03/14	1	9.85	0	0.00	9.81	1	11,978	0.01%
2019/03/11	11	9.99	0	0.00	9.93	11	12,555	0.09%
2019/03/08	1	10.00	0	0.00	10.00	1	12,835	0.01%
2019/03/07	0	10.00	1	10.00	10.00	-1	13,109	-0.01%
2019/03/05	0	0.00	40	10.18	10.10	-40	14,803	-0.27%
2019/02/22	0	0.00	11	10.10	10.10	-11	14,733	-0.07%
2019/02/21	1	10.05	0	0.00	10.10	1	14,725	0.01%
2019/02/20	4	9.99	0	0.00	9.98	4	14,678	0.03%
2019/02/18	3	10.00	3	10.15	10.00	0	14,561	0.00%
2019/02/14	0	0.00	2	10.25	10.15	-2	14,514	-0.01%
2019/02/13	6	10.20	6	10.30	10.20	0	14,458	0.00%
2019/02/12	1	10.15	0	0.00	10.20	1	14,171	0.01%
2019/02/11	9	10.07	24	10.20	10.20	-15	14,090	-0.11%
2019/01/29	0	0.00	2	10.50	10.60	-2	13,452	-0.01%
2019/01/28	15	10.50	0	0.00	10.45	15	13,654	0.11%
2019/01/25	0	0.00	5	10.70	10.70	-5	13,670	-0.04%
2019/01/24	0	0.00	1	10.70	10.70	-1	13,666	-0.01%
2019/01/23	10	10.50	20	10.45	10.50	-10	13,654	-0.07%
2019/01/22	10	10.70	0	0.00	10.65	10	13,472	0.07%
2019/01/18	10	10.95	0	0.00	11.00	10	13,335	0.07%
2019/01/16	10	11.00	0	0.00	11.00	10	13,383	0.07%
2019/01/11	5	10.95	0	0.00	10.70	5	13,297	0.04%
2019/01/09	20	11.18	0	0.00	11.15	20	13,101	0.15%
2019/01/08	0	0.00	2	11.20	11.20	-2	13,103	-0.02%
2019/01/04	5	10.85	0	0.00	10.80	5	12,909	0.04%
2018/12/25	0	0.00	5	10.98	10.90	-5	14,034	-0.04%
2018/12/24	0	0.00	3	11.10	11.05	-3	14,031	-0.02%
2018/12/21	0	0.00	1	11.10	11.05	-1	14,216	-0.01%
2018/12/19	0	0.00	15	11.10	11.15	-15	14,064	-0.11%
2018/12/18	5	11.00	0	0.00	10.95	5	13,680	0.04%
2018/12/17	25	11.03	10	10.75	11.00	15	13,481	0.11%
2018/12/14	5	10.75	0	0.00	10.65	5	13,161	0.04%
2018/12/13	10	10.70	0	0.00	10.70	10	13,101	0.08%
2018/12/12	5	10.50	0	0.00	10.55	5	13,051	0.04%
2018/12/06	3	10.50	0	0.00	10.50	3	12,720	0.02%
2018/12/05	10	10.70	0	0.00	10.75	10	12,548	0.08%
2018/12/04	5	10.75	12	10.73	10.75	-7	12,578	-0.06%
2018/12/03	0	0.00	1	10.85	10.90	-1	12,371	-0.01%
2018/11/30	1	11.00	2	11.08	11.00	-1	12,075	-0.01%
2018/11/29	8	11.13	0.1	11.15	11.20	7.9	11,831	0.07%
2018/11/28	20	10.85	60	10.69	10.95	-40	11,219	-0.36%
2018/11/27	0	0.00	7	10.30	10.30	-7	10,077	-0.07%
2018/11/20	0	0.00	5	10.20	10.15	-5	9,992	-0.05%
2018/11/19	0	0.00	53	10.33	10.30	-53	9,972	-0.53%
2018/11/16	0	0.00	15	10.27	10.20	-15	10,003	-0.15%
2018/11/14	0	0.00	20	10.13	10.20	-20	10,047	-0.20%
2018/11/13	0	0.00	1	9.87	9.95	-1	9,793	-0.01%
2018/11/12	0	0.00	3	9.84	9.94	-3	9,789	-0.03%
2018/11/08	3	9.72	3	9.75	9.89	0	9,607	0.00%
2018/11/07	0	0.00	6	9.59	9.65	-6	9,524	-0.06%
2018/11/06	1	9.57	0	0.00	9.60	1	9,858	0.01%
2018/11/05	5	9.53	30	9.50	9.57	-25	10,062	-0.25%
2018/10/29	0	0.00	1	9.05	9.07	-1	10,204	-0.01%
2018/10/26	10	9.02	0	0.00	9.04	10	10,199	0.10%
2018/10/25	0	0.00	3	9.13	9.12	-3	10,097	-0.03%
2018/10/18	0	0.00	1	9.10	9.07	-1	10,094	-0.01%
2018/10/17	10	9.05	0	0.00	9.07	10	10,067	0.10%
2018/10/15	10	9.04	0	0.00	9.01	10	10,171	0.10%
2018/10/12	10	9.11	0	0.00	9.07	10	10,156	0.10%
2018/10/11	6	9.02	0	0.00	8.98	6	10,139	0.06%
2018/10/05	10	9.20	0	0.00	9.40	10	9,682	0.10%
2018/10/04	2	9.28	0	0.00	9.28	2	9,593	0.02%
2018/10/03	1	9.52	0	0.00	9.45	1	9,513	0.01%
2018/10/02	0	0.00	1	9.40	9.40	-1	9,274	-0.01%
2018/09/21	0	0.00	1	9.28	9.32	-1	9,195	-0.01%
2018/09/17	2	9.26	3	9.23	9.21	-1	9,459	-0.01%
2018/09/14	0	0.00	1	9.28	9.27	-1	9,484	-0.01%
2018/09/12	3	9.18	0	0.00	9.21	3	9,532	0.03%
2018/09/10	0	0.00	8	9.18	9.16	-8	9,669	-0.08%
2018/09/07	1	9.30	0	0.00	9.25	1	9,609	0.01%
2018/09/06	3	9.31	0	0.00	9.41	3	9,539	0.03%
2018/09/05	2	9.40	0	0.00	9.40	2	9,463	0.02%
2018/09/04	3	9.41	0	0.00	9.44	3	9,421	0.03%
2018/09/03	1	9.39	0	0.00	9.34	1	9,362	0.01%
2018/08/31	20	9.31	0	0.00	9.41	20	9,460	0.21%
2018/08/30	1	9.35	0	0.00	9.34	1	9,386	0.01%
2018/08/29	1	9.36	0	0.00	9.39	1	9,366	0.01%
2018/08/20	7.2	9.13	0	0.00	9.13	7.2	9,144	0.08%
2018/08/17	5	9.16	0	0.00	9.12	5	9,123	0.05%
2018/08/16	0.1	9.14	0	0.00	9.14	0.1	9,055	0.00%
2018/08/13	4	9.26	0	0.00	9.22	4	8,820	0.05%
2018/08/10	0.8	9.41	0	0.00	9.40	0.8	8,417	0.01%
2018/08/07	2	9.66	10	9.75	9.78	-8	7,917	-0.10%
2018/08/03	1	9.81	0	0.00	9.77	1	7,789	0.01%
2018/07/27	0	0.00	2	9.88	9.90	-2	7,878	-0.03%
2018/07/25	0	0.00	5	9.85	9.81	-5	7,950	-0.06%
2018/07/23	0	0.00	10	9.80	9.80	-10	8,122	-0.12%
2018/07/19	10	9.76	0	0.00	9.76	10	8,017	0.12%
2018/07/18	1	9.63	30	9.62	9.60	-29	8,042	-0.36%
2018/07/17	5	9.51	0	0.00	9.52	5	8,002	0.06%
2018/07/05	0	0.00	1	9.40	9.37	-1	7,866	-0.01%
2018/07/03	1	9.38	0	0.00	9.30	1	7,965	0.01%
2018/06/28	30	9.46	0	0.00	9.43	30	7,754	0.39%
2018/06/27	11	9.58	0	0.00	9.56	11	7,629	0.14%
2018/06/25	0	0.00	3	9.90	9.85	-3	7,419	-0.04%
2018/06/22	10	9.85	0	0.00	9.85	10	7,442	0.13%
2018/06/20	21	9.85	0	0.00	9.87	21	7,630	0.28%
2018/06/19	70	10.01	0	0.00	10.00	70	7,408	0.94%
2018/06/15	5	10.05	0	0.00	10.15	5	7,319	0.07%
2018/06/14	7	10.05	0	0.00	10.00	7	7,600	0.09%
2018/06/05	1	10.10	0	0.00	10.15	1	7,665	0.01%
2018/06/01	10	10.05	0	0.00	10.05	10	7,680	0.13%
2018/05/24	10	10.00	0	0.00	10.00	10	7,877	0.13%
2018/05/22	8	10.02	10	10.05	10.00	-2	7,959	-0.03%
2018/05/15	5	10.10	0	0.00	10.05	5	8,331	0.06%
2018/05/09	2	10.25	0	0.00	10.35	2	8,647	0.02%
2018/05/08	1	10.30	0	0.00	10.30	1	8,670	0.01%
2018/05/03	1	10.40	1	10.50	10.35	0	8,851	0.00%
2018/04/30	0	0.00	1	10.75	10.85	-1	8,979	-0.01%
2018/04/19	11	10.46	0	0.00	10.50	11	9,220	0.12%
2018/04/17	1	10.40	0	0.00	10.45	1	9,649	0.01%
2018/04/13	3	10.70	0	0.00	10.55	3	10,217	0.03%
2018/04/12	2	10.60	0	0.00	10.65	2	10,264	0.02%
2018/04/03	10	10.55	0	0.00	10.55	10	11,182	0.09%
2018/03/28	3	10.70	0	0.00	10.70	3	11,505	0.03%
2018/03/27	5	10.75	0	0.00	10.75	5	11,535	0.04%
2018/03/26	34	10.64	0	0.00	10.60	34	11,532	0.29%
2018/03/23	14	10.72	0	0.00	10.75	14	11,453	0.12%
2018/03/15	12	11.20	16.4	11.33	11.15	-4.4	11,505	-0.04%
2018/03/13	0	0.00	5	11.28	11.25	-5	11,746	-0.04%
2018/03/09	12	11.13	12	11.30	11.10	0	12,031	0.00%
2018/03/07	5	11.05	0	0.00	11.05	5	12,607	0.04%
2018/03/05	7	11.07	0	0.00	11.05	7	13,372	0.05%
2018/03/02	7	11.14	0	0.00	11.25	7	13,361	0.05%
2018/03/01	25	11.30	0	0.00	11.30	25	13,513	0.19%
2018/02/27	15	11.60	0	0.00	11.50	15	13,441	0.11%
2018/02/22	1	11.30	0	0.00	11.30	1	13,577	0.01%
2018/02/12	3	11.30	0	0.00	11.30	3	13,892	0.02%
2018/01/29	0	0.00	0.1	12.10	12.10	-0.1	15,504	0.00%
2018/01/15	0	0.00	1	12.60	12.50	-1	16,578	-0.01%
2018/01/02	100	11.90	100	11.95	12.00	0	16,774	0.00%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－22天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－26天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－26天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析