華航 (2610)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.15
漲跌
▼0.50
漲幅
-2.31%
成交量
30,897張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	21.34	15	21.28	21.15	-4	31,376	-0.01%
2024/05/08	2	21.65	5	21.50	21.65	-3	31,044	-0.01%
2024/05/07	2.1	21.32	0	0.00	21.35	2.1	30,764	0.01%
2024/05/06	20	21.50	10.5	21.45	21.45	9.5	30,878	0.03%
2024/05/03	27	21.60	5	21.60	21.50	22	30,333	0.07%
2024/05/02	1	21.50	8	21.48	21.50	-7	29,621	-0.02%
2024/04/30	11.1	21.02	27	20.95	20.95	-15.9	28,646	-0.06%
2024/04/29	39.1	21.62	102	21.47	21.35	-62.9	28,111	-0.22%	大賣/
2024/04/26	85.1	21.21	26	21.17	21.50	59.1	26,674	0.22%
2024/04/25	4	20.51	7	20.51	20.40	-3	24,283	-0.01%
2024/04/24	116	20.39	127	20.52	20.55	-11	23,194	-0.05%	大買/大賣/
2024/04/23	1	20.25	5	20.18	20.05	-4	21,572	-0.02%
2024/04/22	28.3	19.89	14	19.88	19.80	14.3	21,513	0.07%
2024/04/19	16	19.62	3	19.50	19.45	13	21,680	0.06%
2024/04/18	12	19.91	7	19.81	19.60	5	21,333	0.02%
2024/04/17	8	19.33	11	19.26	19.25	-3	21,253	-0.01%
2024/04/16	2.1	19.42	0	0.00	19.25	2.1	21,463	0.01%
2024/04/15	3	19.80	0	0.00	19.80	3	21,627	0.01%
2024/04/12	119.2	20.01	2	20.03	20.05	117.2	21,566	0.54%	大買/鉅額交易
2024/04/11	13	19.88	6	20.01	19.95	7	21,187	0.03%
2024/04/10	3	19.50	10	19.50	19.55	-7	20,661	-0.03%
2024/04/09	0	0.00	7	19.47	19.45	-7	21,211	-0.03%
2024/04/03	10	19.20	0	0.00	19.15	10	23,332	0.04%
2024/04/02	0	0.00	4	19.40	19.35	-4	23,369	-0.02%
2024/04/01	5	19.55	0	0.00	19.50	5	23,674	0.02%
2024/03/29	1	19.50	4	19.55	19.50	-3	24,132	-0.01%
2024/03/28	4	19.58	0	0.00	19.50	4	25,603	0.02%
2024/03/27	3	19.45	6	19.43	19.55	-3	26,928	-0.01%
2024/03/26	2	19.30	1	19.40	19.10	1	26,997	0.00%
2024/03/25	0	0.00	36	19.39	19.40	-36	27,066	-0.13%
2024/03/21	1	19.15	0	0.00	19.25	1	27,809	0.00%
2024/03/20	11	19.15	9	19.12	19.10	2	28,020	0.01%
2024/03/19	1	19.15	54	19.20	19.15	-53	28,064	-0.19%
2024/03/18	11	19.20	42	19.28	19.15	-31	28,015	-0.11%
2024/03/15	3.5	19.44	10	19.45	19.35	-6.5	28,293	-0.02%
2024/03/14	1	19.65	5	19.83	19.65	-4	28,037	-0.01%
2024/03/13	13	19.72	11	19.76	19.65	2	28,307	0.01%
2024/03/12	9	19.83	14	19.84	19.85	-5	28,464	-0.02%
2024/03/08	0	0.00	5	19.68	19.80	-5	28,084	-0.02%
2024/03/07	3	19.48	0	0.00	19.45	3	28,122	0.01%
2024/03/06	2.2	19.63	12	19.56	19.55	-9.8	28,037	-0.03%
2024/03/05	2	19.70	19	19.90	19.70	-17	27,990	-0.06%
2024/03/04	5	19.73	148	19.79	19.70	-143	28,139	-0.51%	大賣/鉅額交易
2024/02/29	2.6	19.84	2	19.93	20.00	0.6	28,316	0.00%
2024/02/27	7	19.77	0	0.00	19.75	7	28,533	0.02%
2024/02/26	3	19.88	8	19.94	19.90	-5	28,886	-0.02%
2024/02/23	5	19.96	7	19.92	19.85	-2	29,334	-0.01%
2024/02/22	3	20.07	8	20.07	20.00	-5	29,626	-0.02%
2024/02/21	10	20.35	3	20.25	20.20	7	30,175	0.02%
2024/02/20	4	20.11	0	0.00	20.10	4	30,897	0.01%
2024/02/19	2	20.25	17	20.26	20.25	-15	32,476	-0.05%
2024/02/16	5	20.12	11	20.03	20.25	-6	32,843	-0.02%
2024/02/15	18	20.00	0	0.00	20.00	18	32,765	0.05%
2024/02/05	5	20.56	1	20.40	20.50	4	32,580	0.01%
2024/02/02	0	0.00	3	20.50	20.45	-3	32,507	-0.01%
2024/02/01	4	20.56	0	0.00	20.55	4	33,086	0.01%
2024/01/31	1	20.30	0	0.00	20.40	1	33,272	0.00%
2024/01/30	1	20.50	0	0.00	20.40	1	33,484	0.00%
2024/01/29	35	20.87	30	20.75	20.70	5	34,066	0.01%
2024/01/26	1.6	20.52	12	20.61	20.70	-10.4	34,733	-0.03%
2024/01/25	0	0.00	10	20.50	20.50	-10	35,272	-0.03%
2024/01/24	0	0.00	5	20.55	20.55	-5	36,038	-0.01%
2024/01/23	21	20.77	11.4	20.51	20.50	9.6	36,066	0.03%
2024/01/22	10	20.46	3	20.47	20.45	7	35,979	0.02%
2024/01/17	14	20.20	5	20.05	20.00	9	35,829	0.03%
2024/01/16	1	20.35	15	20.38	20.30	-14	35,631	-0.04%
2024/01/15	1	20.60	0	0.00	20.70	1	35,355	0.00%
2024/01/12	1	21.05	0	0.00	21.10	1	35,108	0.00%
2024/01/10	2	20.85	0	0.00	20.85	2	35,173	0.01%
2024/01/09	9	21.29	0	0.00	21.25	9	35,286	0.03%
2024/01/08	11	21.76	2	21.75	21.70	9	35,402	0.03%
2024/01/05	5	21.77	10	22.30	21.70	-5	35,445	-0.01%
2024/01/04	1	22.15	1	22.10	22.10	0	35,343	0.00%
2024/01/03	4	22.14	15	22.13	22.10	-11	35,313	-0.03%
2024/01/02	18	22.34	49.8	22.42	22.35	-31.8	34,978	-0.09%
2023/12/28	7	21.64	0.3	21.60	21.65	6.8	33,771	0.02%
2023/12/27	0	0.00	1.3	21.69	21.70	-1.3	34,034	0.00%
2023/12/26	4	22.03	4	21.96	21.90	0	33,920	0.00%
2023/12/25	18	22.19	18	22.28	22.20	0	33,850	0.00%
2023/12/22	27.9	21.84	9	21.94	21.90	18.9	32,396	0.06%
2023/12/21	1	21.20	0	0.00	21.25	1	31,119	0.00%
2023/12/20	2	20.93	0	0.00	21.05	2	31,092	0.01%
2023/12/19	2	20.73	28	20.65	20.70	-26	31,111	-0.08%
2023/12/18	5	21.06	46	21.05	21.10	-41	31,183	-0.13%
2023/12/15	9	21.51	6	21.56	21.55	3	30,937	0.01%
2023/12/14	10	21.39	0	0.00	21.40	10	30,839	0.03%
2023/12/13	6	21.37	0	0.00	21.35	6	30,804	0.02%
2023/12/12	5	21.68	9	21.67	21.55	-4	31,013	-0.01%
2023/12/11	0	0.00	2	21.70	21.70	-2	30,839	-0.01%
2023/12/08	23	21.63	1	21.80	21.65	22	30,930	0.07%
2023/12/07	5	21.55	0.4	21.60	21.55	4.6	30,776	0.01%
2023/12/06	0	0.00	5	21.40	21.35	-5	30,622	-0.02%
2023/12/05	10	21.30	4	21.35	21.35	6	30,592	0.02%
2023/12/04	0	0.00	1	21.60	21.60	-1	30,613	0.00%
2023/12/01	0	0.00	3	21.25	21.15	-3	30,371	-0.01%
2023/11/30	0	0.00	1	21.15	21.10	-1	30,764	0.00%
2023/11/29	1	21.15	11	21.10	21.05	-10	30,831	-0.03%
2023/11/28	0	0.00	14	21.28	21.40	-14	30,920	-0.05%
2023/11/27	13	21.27	4	21.23	21.00	9	31,402	0.03%
2023/11/24	4	21.40	100	21.30	21.30	-96	31,465	-0.31%
2023/11/22	17	21.61	11	21.90	21.45	6	31,128	0.02%
2023/11/21	0	0.00	4.5	21.63	21.65	-4.5	31,285	-0.01%
2023/11/20	9	21.08	12	21.24	21.25	-3	31,152	-0.01%
2023/11/17	6	22.01	2.5	21.86	21.80	3.5	31,214	0.01%
2023/11/16	12.5	21.49	32.1	21.76	21.90	-19.6	31,091	-0.06%
2023/11/15	1	20.95	2	20.95	21.10	-1	29,894	0.00%
2023/11/14	12	20.72	0	0.00	20.70	12	30,240	0.04%
2023/11/13	3	20.80	4	20.90	20.70	-1	31,060	0.00%
2023/11/10	4	20.95	1	20.85	20.80	3	31,740	0.01%
2023/11/09	7	21.06	1	20.95	20.95	6	32,722	0.02%
2023/11/08	0	0.00	3	21.15	21.15	-3	33,620	-0.01%
2023/11/07	11	21.01	19	21.01	21.00	-8	35,745	-0.02%
2023/11/06	13	21.40	0	0.00	21.45	13	37,524	0.03%
2023/11/03	10	21.13	14.1	21.26	21.15	-4.1	38,542	-0.01%
2023/11/02	10	20.23	42.1	20.31	20.45	-32.1	38,138	-0.08%
2023/11/01	15	19.81	2.1	19.80	20.00	13	38,328	0.03%
2023/10/31	8	19.51	0	0.00	19.35	8	37,895	0.02%
2023/10/30	1.1	19.35	0	0.00	19.30	1.1	38,499	0.00%
2023/10/27	3	19.63	15.1	19.69	19.65	-12.1	38,870	-0.03%
2023/10/25	10	19.40	0	0.00	19.35	10	39,998	0.03%
2023/10/24	15	19.13	27	19.22	19.40	-12	41,152	-0.03%
2023/10/23	10	19.45	0	0.00	19.10	10	41,418	0.02%
2023/10/20	26.1	18.89	2	18.98	19.00	24.1	41,953	0.06%
2023/10/19	3.3	19.31	1	19.25	19.25	2.3	42,025	0.01%
2023/10/18	7.1	19.55	81	19.45	19.45	-73.9	43,166	-0.17%
2023/10/17	47	19.84	6	19.80	19.70	41	44,462	0.09%
2023/10/16	16.1	20.06	1	20.00	20.00	15.1	45,374	0.03%
2023/10/13	1	20.85	0	0.00	20.90	1	45,972	0.00%
2023/10/12	2.2	21.19	2	21.20	21.25	0.2	46,914	0.00%
2023/10/11	2	21.03	5	21.15	20.80	-3	49,892	-0.01%
2023/10/06	10	21.40	10	21.46	21.40	0	51,770	0.00%
2023/10/05	43	21.59	12	21.46	21.70	31	53,828	0.06%
2023/10/04	2	20.60	3	20.55	20.55	-1	55,620	0.00%
2023/10/03	10	20.98	2	21.00	20.90	8	55,886	0.01%
2023/10/02	1	21.20	503	21.22	21.25	-502	56,236	-0.89%	大賣/鉅額交易
2023/09/28	2	21.55	6	21.36	21.20	-4	56,797	-0.01%
2023/09/26	0	0.00	5	21.72	21.60	-5	59,040	-0.01%
2023/09/25	1	22.00	0	0.00	21.90	1	59,753	0.00%
2023/09/22	7	21.81	4	21.53	21.85	3	60,468	0.00%
2023/09/21	6	21.77	4	21.89	21.65	2	61,431	0.00%
2023/09/20	1	22.05	2	22.15	22.15	-1	62,730	0.00%
2023/09/19	4	22.29	2	22.20	22.20	2	65,938	0.00%
2023/09/18	2	22.40	1	22.35	22.35	1	67,396	0.00%
2023/09/15	3	22.45	0	0.00	22.45	3	69,211	0.00%
2023/09/14	1	22.90	0	0.00	22.85	1	71,560	0.00%
2023/09/13	1	22.70	4	22.78	22.80	-3	74,694	0.00%
2023/09/12	6	22.47	0	0.00	22.65	6	83,996	0.01%
2023/09/11	3	22.33	0	0.00	22.25	3	93,311	0.00%
2023/09/08	2	22.75	4	22.78	22.70	-2	99,926	0.00%
2023/09/06	4	23.06	11	23.09	23.10	-7	101,841	-0.01%
2023/09/05	29	23.26	12	23.10	23.05	17	102,168	0.02%
2023/09/04	0	0.00	3.6	22.94	23.10	-3.6	102,767	0.00%
2023/09/01	10	22.80	10	23.00	22.95	0	103,166	0.00%
2023/08/31	4	22.70	1	22.65	22.60	3	103,675	0.00%
2023/08/30	7	23.09	25.9	23.12	23.05	-18.9	104,479	-0.02%
2023/08/29	0	0.00	2	23.30	23.30	-2	106,973	0.00%
2023/08/28	5	23.34	10	23.15	23.15	-5	109,830	0.00%
2023/08/25	199	23.86	92	23.95	23.75	107	111,324	0.10%	大買/鉅額交易
2023/08/24	1	23.80	6	23.89	23.85	-5	113,295	0.00%
2023/08/23	10	23.70	14	23.79	23.55	-4	115,140	0.00%
2023/08/22	21	23.80	10	23.99	23.70	11	115,984	0.01%
2023/08/21	85	23.41	0	0.00	23.40	85	116,207	0.07%
2023/08/18	5	24.06	1	23.80	23.65	4	116,610	0.00%
2023/08/17	24	24.04	4	24.00	24.10	20	117,155	0.02%
2023/08/16	14	24.27	20	24.16	24.10	-6	117,890	-0.01%
2023/08/15	1	24.85	89	24.77	24.75	-88	119,582	-0.07%
2023/08/14	17	24.70	14	24.45	24.20	3	118,774	0.00%
2023/08/11	47.2	24.97	57	25.56	25.30	-9.8	117,497	-0.01%
2023/08/10	228	24.83	30	25.20	25.15	198	115,340	0.17%	大買/鉅額交易
2023/08/09	55.3	25.62	44	25.81	25.50	11.3	113,313	0.01%
2023/08/08	1	24.90	29	25.04	24.90	-28	111,682	-0.03%
2023/08/07	10	24.25	11	24.32	24.45	-1	111,765	0.00%
2023/08/04	1	24.95	1	25.15	24.95	0	111,789	0.00%
2023/08/02	12	25.21	5	25.50	25.00	7	111,682	0.01%
2023/08/01	7	25.52	50	25.46	25.40	-43	111,066	-0.04%
2023/07/31	59	25.07	5	25.03	24.95	54	110,613	0.05%
2023/07/28	39	25.37	0	0.00	25.45	39	109,932	0.04%
2023/07/27	0	0.00	139	25.94	25.95	-139	109,086	-0.13%	大賣/鉅額交易
2023/07/26	11	25.45	7	25.42	25.15	4	107,959	0.00%
2023/07/25	15	25.10	5	25.16	25.10	10	107,645	0.01%
2023/07/24	27	25.19	0	0.00	25.30	27	107,322	0.03%
2023/07/21	50	25.79	110	26.01	25.45	-60	107,152	-0.06%	大賣/
2023/07/20	5.5	25.54	39.2	25.58	25.85	-33.7	106,183	-0.03%
2023/07/19	32	24.68	39	24.84	24.50	-7	104,608	-0.01%
2023/07/18	28	24.99	32.5	25.03	25.05	-4.5	103,445	0.00%
2023/07/17	22.1	24.81	28	24.94	25.10	-5.9	102,449	-0.01%
2023/07/14	179.4	25.69	46	25.57	25.05	133.4	101,527	0.13%	大買/鉅額交易
2023/07/13	145.1	26.64	49.1	26.73	26.70	96	98,384	0.10%	大買/
2023/07/12	39	27.46	61	27.51	27.30	-22	96,623	-0.02%
2023/07/11	39.2	27.03	59	26.98	27.05	-19.8	94,715	-0.02%
2023/07/10	24	26.08	1	26.10	26.00	23	93,627	0.02%
2023/07/07	7	26.29	11	26.23	26.25	-4	93,158	0.00%
2023/07/06	11	26.21	10	26.25	26.15	1	92,433	0.00%
2023/07/05	81	26.86	74	27.03	26.35	7	91,719	0.01%
2023/07/04	3.1	26.58	3	26.20	26.45	0.1	89,875	0.00%
2023/07/03	10	26.29	22.1	26.37	26.25	-12.1	89,190	-0.01%
2023/06/30	8.2	26.29	23	26.29	26.20	-14.8	88,453	-0.02%
2023/06/29	47.1	26.49	21	26.47	26.50	26.1	87,820	0.03%
2023/06/28	18	26.90	27	26.96	27.00	-9	87,191	-0.01%
2023/06/27	64.1	26.52	45	26.16	26.05	19.1	85,794	0.02%
2023/06/26	97.1	27.71	71	27.71	27.80	26.1	82,489	0.03%
2023/06/21	108.1	27.89	106	27.77	27.90	2.1	81,023	0.00%	大買/大賣/
2023/06/20	13.1	27.70	25	27.72	27.55	-11.9	79,175	-0.02%
2023/06/19	31.1	28.19	241	28.14	27.90	-209.9	76,715	-0.27%	大賣/鉅額交易
2023/06/16	588.8	28.02	454.5	28.03	27.60	134.3	73,540	0.18%	大買/大賣/鉅額交易
2023/06/15	656.1	26.64	281.2	26.80	27.25	374.9	64,163	0.58%	大買/大賣/鉅額交易
2023/06/14	285.1	24.54	106	24.21	24.80	179.1	54,954	0.33%	大買/大賣/鉅額交易
2023/06/13	20	22.74	17	22.85	22.75	3	48,453	0.01%
2023/06/12	11	22.25	16	22.24	22.35	-5	47,739	-0.01%
2023/06/09	0	0.00	7	22.74	22.70	-7	48,029	-0.01%
2023/06/08	8.1	22.37	27	22.73	22.65	-18.9	48,132	-0.04%
2023/06/07	6	22.68	2	22.60	22.60	4	48,864	0.01%
2023/06/06	1.1	22.70	217	22.91	22.75	-216	49,453	-0.44%	大賣/鉅額交易
2023/06/05	26.1	22.75	12	22.89	22.60	14.1	48,765	0.03%
2023/06/02	71	23.17	31	23.03	23.05	40	47,417	0.08%
2023/06/01	93.7	22.67	68.1	22.86	23.15	25.6	44,813	0.06%
2023/05/31	11	22.21	21	22.23	22.20	-10	41,933	-0.02%
2023/05/30	29.1	22.16	9	22.09	21.80	20.1	40,117	0.05%
2023/05/29	21	21.48	39	21.48	21.65	-18	37,839	-0.05%
2023/05/26	9	20.91	20	20.99	20.85	-11	36,036	-0.03%
2023/05/25	3	20.80	115.1	20.81	20.80	-112.1	34,855	-0.32%	大賣/鉅額交易
2023/05/24	6	20.63	0	0.00	20.70	6	34,440	0.02%
2023/05/23	15	20.76	24	20.58	20.35	-9	34,816	-0.03%
2023/05/22	38	20.44	44	20.35	20.55	-6	35,499	-0.02%
2023/05/19	66	20.08	125	19.95	20.00	-59	35,988	-0.16%	大賣/
2023/05/18	34.4	19.37	25	19.39	19.40	9.4	37,571	0.02%
2023/05/17	7	19.20	400	19.20	19.20	-393	37,806	-1.04%	大賣/鉅額交易
2023/05/16	3	19.15	13	19.20	19.10	-10	38,497	-0.03%
2023/05/11	43	19.22	7	19.27	18.85	36	39,004	0.09%
2023/05/10	2	19.55	25	19.58	19.50	-23	38,380	-0.06%
2023/05/09	1	19.20	2	19.20	19.20	-1	38,035	0.00%
2023/05/08	1	19.10	5	19.00	19.00	-4	38,067	-0.01%
2023/05/05	7	18.91	12	18.92	18.90	-5	38,228	-0.01%
2023/05/04	5	19.00	4	18.90	18.95	1	38,871	0.00%
2023/05/02	0	0.00	2	19.05	19.00	-2	40,182	0.00%
2023/04/28	6	18.94	0	0.00	19.00	6	40,611	0.01%
2023/04/27	12	18.88	6	18.87	18.80	6	40,805	0.01%
2023/04/26	6	18.49	5	18.55	18.50	1	40,590	0.00%
2023/04/25	4	18.85	31	18.91	18.80	-27	40,542	-0.07%
2023/04/24	2	19.05	3	19.15	19.15	-1	40,201	0.00%
2023/04/21	2	19.20	3	19.10	19.10	-1	40,850	0.00%
2023/04/20	1	19.25	4	19.53	19.25	-3	40,834	-0.01%
2023/04/19	4	19.40	20	19.50	19.30	-16	41,218	-0.04%
2023/04/18	2	19.33	0	0.00	19.30	2	41,118	0.00%
2023/04/17	4	19.48	45	19.50	19.50	-41	41,255	-0.10%
2023/04/14	1	19.80	4	19.75	19.80	-3	40,925	-0.01%
2023/04/13	14	19.66	8	19.94	19.80	6	40,819	0.01%
2023/04/12	1	19.30	0	0.00	19.35	1	39,535	0.00%
2023/04/11	0	0.00	1	19.45	19.40	-1	40,039	0.00%
2023/04/10	1	19.30	0	0.00	19.30	1	40,518	0.00%
2023/04/06	1	19.40	0	0.00	19.25	1	42,704	0.00%
2023/03/31	0	0.00	2	19.58	19.50	-2	42,841	0.00%
2023/03/30	0	0.00	1	19.90	19.50	-1	43,614	0.00%
2023/03/29	22	19.75	18	19.78	19.70	4	43,710	0.01%
2023/03/28	2	19.40	13	19.37	19.25	-11	43,890	-0.03%
2023/03/27	1	19.15	0	0.00	19.15	1	44,053	0.00%
2023/03/24	2	19.28	1	19.30	19.30	1	44,654	0.00%
2023/03/23	1	19.25	1	19.40	19.30	0	45,404	0.00%
2023/03/22	0	0.00	3	19.33	19.25	-3	45,753	-0.01%
2023/03/21	6	19.13	5	19.15	19.10	1	46,198	0.00%
2023/03/20	0	0.00	1	19.25	19.25	-1	46,943	0.00%
2023/03/17	12	19.04	16	19.03	19.00	-4	48,032	-0.01%
2023/03/16	104.5	19.24	100	19.00	19.00	4.5	48,718	0.01%	大買/
2023/03/15	153	19.45	2	19.60	19.40	151	50,138	0.30%	大買/鉅額交易
2023/03/14	43	19.48	3	19.75	19.20	40	52,192	0.08%
2023/03/13	8	19.64	7	19.87	19.95	1	52,878	0.00%
2023/03/10	30	20.22	57	20.27	20.05	-27	52,661	-0.05%
2023/03/09	26	20.77	16	20.76	20.90	10	51,875	0.02%
2023/03/08	2	20.23	41	20.25	20.25	-39	51,784	-0.08%
2023/03/07	4	20.30	0	0.00	20.30	4	53,668	0.01%
2023/03/06	14	20.31	14	20.30	20.30	0	53,900	0.00%
2023/03/03	1	20.40	6	20.39	20.30	-5	54,275	-0.01%
2023/03/02	10	20.40	18	20.26	20.30	-8	54,358	-0.01%
2023/03/01	52	20.00	22	20.08	20.10	30	54,514	0.06%
2023/02/24	1	20.45	15	20.39	20.30	-14	54,393	-0.03%
2023/02/23	1	20.70	18	20.52	20.50	-17	54,406	-0.03%
2023/02/22	10	20.50	42	20.45	20.50	-32	54,626	-0.06%
2023/02/21	4	20.76	202	21.27	20.80	-198	54,413	-0.36%	大賣/鉅額交易
2023/02/20	8	21.34	29	21.36	21.30	-21	53,674	-0.04%
2023/02/17	237	21.02	24	21.32	21.00	213	52,143	0.41%	大買/鉅額交易
2023/02/16	43	20.73	122	20.44	21.00	-79	50,460	-0.16%	大賣/
2023/02/15	0	0.00	3	19.48	19.50	-3	46,876	-0.01%
2023/02/14	0	0.00	24	19.46	19.55	-24	47,079	-0.05%
2023/02/13	17	19.07	0	0.00	18.90	17	46,763	0.04%
2023/02/10	8	18.98	1	18.95	18.85	7	47,949	0.01%
2023/02/09	2	19.25	3	19.27	19.20	-1	48,286	0.00%
2023/02/08	7	19.29	12	19.26	19.25	-5	48,966	-0.01%
2023/02/07	12	19.45	15	19.30	19.30	-3	48,988	-0.01%
2023/02/06	2	19.75	1	19.75	19.60	1	48,681	0.00%
2023/02/03	46	19.75	11	19.62	19.60	35	48,682	0.07%
2023/02/02	2	19.68	21	19.73	19.85	-19	48,627	-0.04%
2023/02/01	9	19.77	37	19.71	19.75	-28	48,429	-0.06%
2023/01/31	13	19.36	11	19.40	19.40	2	47,821	0.00%
2023/01/30	0	0.00	4.4	19.30	19.35	-4.4	47,796	-0.01%
2023/01/17	1	19.05	100	19.00	18.95	-99	47,569	-0.21%
2023/01/16	4	19.09	1.7	19.24	19.05	2.3	47,757	0.00%
2023/01/13	3	19.20	103	19.20	19.15	-100	48,167	-0.21%	大賣/
2023/01/12	5	19.09	15	19.18	19.05	-10	48,449	-0.02%
2023/01/11	11	19.20	11	19.38	19.15	0	48,770	0.00%
2023/01/10	2	19.03	60	19.10	19.10	-58	48,889	-0.12%
2023/01/09	22	18.99	1.6	19.25	19.00	20.5	50,819	0.04%
2023/01/06	2	18.80	151	18.72	18.95	-149	52,929	-0.28%	大賣/鉅額交易
2023/01/05	8	18.89	11	18.65	18.65	-3	55,560	-0.01%
2023/01/04	5.5	18.91	0	0.00	18.80	5.5	55,922	0.01%
2023/01/03	8.2	18.91	1	18.90	18.90	7.2	56,495	0.01%
2022/12/30	0.3	19.10	50	19.15	19.00	-49.7	56,917	-0.09%
2022/12/29	7	18.83	4	18.94	19.00	3	57,213	0.01%
2022/12/28	17	19.13	0	0.00	19.10	17	57,274	0.03%
2022/12/27	15	19.53	6	19.92	19.35	9	57,410	0.02%
2022/12/26	1	19.10	5	19.09	19.10	-4	56,374	-0.01%
2022/12/23	1	19.00	0	0.00	19.00	1	57,491	0.00%
2022/12/22	16	19.24	14	19.29	19.30	2	58,731	0.00%
2022/12/21	1	18.60	13	18.46	18.75	-12	60,342	-0.02%
2022/12/20	11	18.50	2	18.75	18.15	9	61,658	0.01%
2022/12/19	2	19.00	3	19.07	18.90	-1	62,320	0.00%
2022/12/16	6	19.38	5	19.39	19.30	1	64,032	0.00%
2022/12/15	9	19.48	5	19.66	19.60	4	65,998	0.01%
2022/12/14	2	19.20	4	19.09	19.25	-2	65,926	0.00%
2022/12/13	5	19.06	2	19.15	19.10	3	66,463	0.00%
2022/12/12	5	19.53	0	0.00	19.30	5	66,683	0.01%
2022/12/09	4	19.65	64	19.64	19.65	-60	67,049	-0.09%
2022/12/08	3	19.33	2	19.40	19.30	1	66,406	0.00%
2022/12/07	22	19.46	12	19.26	19.30	10	65,884	0.02%
2022/12/06	52	19.22	9	19.27	18.95	43	64,829	0.07%
2022/12/05	33	18.40	29	18.55	18.90	4	62,857	0.01%
2022/12/02	5.4	18.00	20	17.95	17.90	-14.6	61,859	-0.02%
2022/12/01	20	18.15	2	18.08	18.00	18	61,828	0.03%
2022/11/30	8	17.98	0	0.00	18.10	8	61,577	0.01%
2022/11/29	24	17.95	45	17.87	18.15	-21	61,220	-0.03%
2022/11/28	14	17.24	0	0.00	17.25	14	60,311	0.02%
2022/11/25	20	17.43	11	17.62	17.35	9	61,015	0.01%
2022/11/24	0	0.00	100	17.33	17.35	-100	63,119	-0.16%
2022/11/23	11	17.11	6	17.22	17.20	5	64,119	0.01%
2022/11/22	0	0.00	2	17.10	16.95	-2	65,790	0.00%
2022/11/21	10	16.96	200	16.93	16.95	-190	69,109	-0.27%	大賣/鉅額交易
2022/11/18	6	17.24	3	17.62	17.20	3	68,891	0.00%
2022/11/17	2	17.30	1	17.45	17.30	1	68,748	0.00%
2022/11/16	10	17.41	1	17.50	17.35	9	68,775	0.01%
2022/11/15	5	17.67	3	17.75	17.70	2	68,658	0.00%
2022/11/14	22	17.52	3	17.62	17.70	19	68,782	0.03%
2022/11/11	20	17.60	1	17.80	17.30	19	68,472	0.03%
2022/11/10	38	17.44	0	0.00	17.25	38	68,175	0.06%
2022/11/09	111	17.75	0	0.00	17.70	111	67,974	0.16%	大買/鉅額交易
2022/11/08	7.4	18.09	14	17.93	17.60	-6.6	67,645	-0.01%
2022/11/07	3	17.32	0	0.00	17.30	3	66,413	0.00%
2022/11/04	2	16.88	3	17.07	17.70	-1	66,081	0.00%
2022/11/03	0	0.00	10	16.75	16.75	-10	65,701	-0.02%
2022/11/02	0	0.00	1	17.00	16.90	-1	65,792	0.00%
2022/10/31	4	16.99	0	0.00	16.95	4	66,164	0.01%
2022/10/28	1	16.95	0	0.00	16.95	1	67,131	0.00%
2022/10/27	0	0.00	17	17.05	17.20	-17	67,723	-0.03%
2022/10/26	1	16.60	2	16.65	16.70	-1	68,412	0.00%
2022/10/25	1	16.85	0	0.00	16.75	1	68,527	0.00%
2022/10/24	120	17.03	0	0.00	17.00	120	68,645	0.17%	大買/鉅額交易
2022/10/21	6	16.87	110	16.55	16.55	-104	68,567	-0.15%	大賣/鉅額交易
2022/10/20	0	0.00	3	16.55	16.80	-3	68,268	0.00%
2022/10/19	0	0.00	250	17.10	17.05	-250	68,093	-0.37%	大賣/鉅額交易
2022/10/18	6	17.33	5	17.27	17.25	1	68,043	0.00%
2022/10/17	120	16.65	121	16.06	17.15	-1	67,555	0.00%	大買/大賣/
2022/10/14	22	17.22	38	17.08	16.90	-16	65,937	-0.02%
2022/10/13	39	17.65	169	17.89	17.45	-130	64,367	-0.20%	大賣/鉅額交易
2022/10/12	7	19.36	8	19.42	19.35	-1	62,773	0.00%
2022/10/11	104	19.51	0	0.00	19.50	104	63,019	0.17%	大買/鉅額交易
2022/10/07	10	20.30	0	0.00	20.35	10	62,961	0.02%
2022/10/06	3	20.05	1	19.90	20.10	2	62,941	0.00%
2022/10/05	3	20.05	4	20.05	19.85	-1	64,441	0.00%
2022/10/04	30	20.30	103	19.95	19.75	-73	64,647	-0.11%	大賣/
2022/10/03	40	19.75	40	19.65	19.65	0	64,523	0.00%
2022/09/30	11	19.33	8	19.65	19.65	3	64,774	0.00%
2022/09/29	34	19.38	11	19.41	19.50	23	64,128	0.04%
2022/09/28	16	18.79	37.5	19.08	18.60	-21.5	63,563	-0.03%
2022/09/27	109	20.06	102	19.70	20.05	7	62,299	0.01%	大買/大賣/
2022/09/26	16	20.68	40	20.69	20.40	-24	61,567	-0.04%
2022/09/23	35	21.81	15	22.07	21.40	20	61,419	0.03%
2022/09/22	101	22.82	99	22.43	22.20	2	60,250	0.00%	大買/
2022/09/21	1	22.75	5	22.61	22.70	-4	58,310	-0.01%
2022/09/20	15	22.77	12	22.80	22.70	3	57,925	0.01%
2022/09/19	17	22.53	2	22.75	22.45	15	57,785	0.03%
2022/09/16	4	22.54	23.3	22.34	22.60	-19.3	57,664	-0.03%
2022/09/15	3	22.35	12	22.46	22.15	-9	58,303	-0.02%
2022/09/14	8	22.03	5	22.05	22.05	3	59,734	0.01%
2022/09/13	29.1	22.57	1	22.50	22.35	28.1	61,050	0.05%
2022/09/12	2	22.43	5.3	22.41	22.40	-3.3	61,689	-0.01%
2022/09/08	28	21.76	2	21.70	21.90	26	63,795	0.04%
2022/09/07	1.2	21.22	40	21.10	21.20	-38.8	64,086	-0.06%
2022/09/06	148	21.86	105	21.58	21.55	43	64,499	0.07%	大買/大賣/
2022/09/05	5.5	21.52	0	0.00	21.40	5.5	64,915	0.01%
2022/09/02	19	22.09	28	22.60	22.00	-9	65,266	-0.01%
2022/09/01	27.4	22.69	5	22.84	22.70	22.4	65,192	0.03%
2022/08/31	43.1	22.81	34	23.08	22.80	9.1	64,612	0.01%
2022/08/30	15	22.45	101	22.59	22.25	-86	62,352	-0.14%	大賣/
2022/08/29	123	22.33	92	22.37	22.20	31	61,688	0.05%	大買/
2022/08/26	14	22.33	72.5	22.35	22.90	-58.5	60,387	-0.10%
2022/08/25	86	20.84	16	20.93	20.85	70	58,326	0.12%
2022/08/24	2	20.75	16	20.87	20.60	-14	58,952	-0.02%
2022/08/23	4	21.06	0	0.00	21.00	4	63,042	0.01%
2022/08/22	24.2	21.35	4	21.30	21.35	20.2	64,313	0.03%
2022/08/19	12.1	21.41	5	21.55	21.40	7.1	64,690	0.01%
2022/08/18	1	21.80	181.2	21.73	21.70	-180.2	65,333	-0.28%	大賣/鉅額交易
2022/08/17	0	0.00	2	21.80	21.80	-2	66,350	0.00%
2022/08/16	0	0.00	9	22.16	21.90	-9	66,789	-0.01%
2022/08/11	3	22.00	3	22.25	21.95	0	70,023	0.00%
2022/08/10	13	21.85	10	21.86	21.80	3	70,615	0.00%
2022/08/09	8	21.82	6	21.75	21.85	2	71,307	0.00%
2022/08/08	7	21.54	1	21.60	21.70	6	72,082	0.01%
2022/08/05	19	21.49	2	21.53	21.75	17	74,019	0.02%
2022/08/04	13	20.62	9	20.61	21.05	4	78,520	0.01%
2022/08/03	9.1	21.08	7	21.02	21.05	2.1	78,528	0.00%
2022/08/02	28.1	21.83	32	21.84	21.55	-3.9	79,004	0.00%
2022/08/01	11	22.44	5	22.48	22.40	6	79,309	0.01%
2022/07/29	12	22.70	0	0.00	22.60	12	79,872	0.02%
2022/07/28	16	22.94	306	22.83	22.70	-290	81,104	-0.36%	大賣/鉅額交易
2022/07/27	11	22.87	14	22.92	23.10	-3	82,272	0.00%
2022/07/26	23	22.74	24	22.73	22.65	-1	83,277	0.00%
2022/07/25	7	22.79	13	22.86	22.80	-6	84,475	-0.01%
2022/07/22	2	23.05	23	23.21	23.20	-21	85,325	-0.02%
2022/07/21	8.1	23.41	16	23.28	23.30	-7.9	87,113	-0.01%
2022/07/20	18.1	23.56	100	23.32	23.25	-81.9	90,054	-0.09%
2022/07/19	27	23.37	114	23.52	23.60	-87	92,482	-0.09%	大賣/
2022/07/18	105.1	22.90	17	23.25	23.20	88.1	95,201	0.09%	大買/
2022/07/15	8	22.71	0	0.00	22.65	8	98,530	0.01%
2022/07/14	9	22.82	6	22.90	23.15	3	104,152	0.00%
2022/07/13	82	23.31	47	23.36	23.15	35	107,411	0.03%
2022/07/12	30	22.44	15	22.43	22.25	15	107,928	0.01%
2022/07/11	9	23.15	46	23.22	23.25	-37	110,284	-0.03%
2022/07/08	39	23.36	15	23.50	23.25	24	115,713	0.02%
2022/07/07	6	22.37	8	22.73	22.80	-2	121,286	0.00%
2022/07/06	34	22.69	10	22.55	22.35	24	123,014	0.02%
2022/07/05	20	23.05	21	23.20	23.35	-1	123,196	0.00%
2022/07/04	37	22.66	39	22.72	22.45	-2	123,141	0.00%
2022/07/01	18	22.56	12	22.13	22.00	6	123,853	0.00%
2022/06/30	18	23.50	10	23.60	23.50	8	124,054	0.01%
2022/06/29	0	0.00	9	23.36	23.60	-9	124,851	-0.01%
2022/06/28	23	22.99	17	23.13	23.20	6	126,419	0.00%
2022/06/27	8.2	23.26	12	23.33	23.30	-3.8	128,221	0.00%
2022/06/24	27	22.48	506.5	22.41	22.35	-479.5	130,888	-0.37%	大賣/鉅額交易
2022/06/23	30.1	22.80	7	22.92	22.15	23.1	131,924	0.02%
2022/06/22	70	23.76	57	23.89	23.50	13	131,701	0.01%
2022/06/21	51	23.76	35	23.62	24.00	16	131,014	0.01%
2022/06/20	16	22.97	32	22.74	22.25	-16	130,440	-0.01%
2022/06/17	49.9	23.42	13	23.52	23.35	36.9	131,605	0.03%
2022/06/16	21.1	24.83	11	24.63	24.50	10.1	130,577	0.01%
2022/06/15	18.1	25.39	5	25.05	25.05	13.1	133,173	0.01%
2022/06/14	7.2	25.02	11	25.14	25.30	-3.8	139,411	0.00%
2022/06/13	35.5	25.62	3	25.85	25.50	32.5	143,026	0.02%
2022/06/10	64	26.21	51	26.39	25.95	13	144,688	0.01%
2022/06/09	13	26.50	2	26.48	26.65	11	145,359	0.01%
2022/06/08	68.5	26.87	57	27.04	26.80	11.5	146,737	0.01%
2022/06/07	73	26.75	190.5	26.78	26.80	-117.5	150,396	-0.08%	大賣/鉅額交易
2022/06/06	78	27.04	77	26.99	27.05	1	153,041	0.00%
2022/06/02	86	27.31	125.4	27.47	27.40	-39.4	157,304	-0.03%	大賣/
2022/06/01	196	27.11	1,393.1	27.07	26.95	-1,197.1	159,415	-0.75%	大買/大賣/鉅額交易
2022/05/31	79.1	26.89	70	26.77	27.10	9.1	162,233	0.01%
2022/05/30	79.5	26.79	319	26.92	26.80	-239.5	161,598	-0.15%	大賣/鉅額交易
2022/05/27	46	26.12	48	26.46	26.10	-2	163,136	0.00%
2022/05/26	74.1	26.07	75	26.16	25.90	-0.9	165,474	0.00%
2022/05/25	3	26.30	27	26.24	26.40	-24	169,311	-0.01%
2022/05/24	50	25.63	39	25.92	25.55	11	175,692	0.01%
2022/05/23	70.2	25.78	1,265	25.75	25.85	-1,194.8	180,616	-0.66%	大賣/鉅額交易
2022/05/20	17	25.01	12	25.00	25.10	5	186,521	0.00%
2022/05/19	47	24.41	35	24.58	24.85	12	194,061	0.01%
2022/05/18	18.5	25.51	17	25.61	25.35	1.5	204,616	0.00%
2022/05/17	48	25.08	58	25.34	24.95	-10	219,370	0.00%
2022/05/16	17	25.41	20	25.30	25.30	-3	226,261	0.00%
2022/05/13	23	24.92	429	24.95	25.30	-406	233,401	-0.17%	大賣/鉅額交易
2022/05/12	367	25.56	339	25.48	24.55	28	234,159	0.01%	大買/大賣/
2022/05/11	56	27.31	23	27.21	27.10	33	232,992	0.01%
2022/05/10	99	27.59	52	27.67	27.85	47	235,306	0.02%
2022/05/09	208.5	28.21	73.1	28.13	27.90	135.4	237,844	0.06%	大買/鉅額交易
2022/05/06	163.2	28.19	57.6	28.15	28.35	105.6	241,644	0.04%	大買/鉅額交易
2022/05/05	123.8	28.76	41	29.03	28.65	82.8	244,220	0.03%	大買/
2022/05/04	18	28.84	33	28.81	28.75	-15	243,596	-0.01%
2022/05/03	187	28.36	115	28.06	28.05	72	243,337	0.03%	大買/大賣/
2022/04/29	240	28.02	197	28.05	27.85	43	244,251	0.02%	大買/大賣/
2022/04/28	240	27.72	162	27.36	27.40	78	244,287	0.03%	大買/大賣/
2022/04/27	59	27.52	58	27.51	27.75	1	244,624	0.00%
2022/04/26	157	28.71	135	28.96	28.20	22	244,805	0.01%	大買/大賣/
2022/04/25	74	28.89	39.9	29.10	29.30	34.1	242,506	0.01%
2022/04/22	92	29.71	381	29.52	29.85	-289	239,891	-0.12%	大賣/鉅額交易
2022/04/21	307	29.76	166	29.76	29.75	141	237,878	0.06%	大買/大賣/鉅額交易
2022/04/20	224	29.46	334	29.33	28.90	-110	235,585	-0.05%	大買/大賣/鉅額交易
2022/04/19	141	28.77	201	28.43	28.90	-60	232,319	-0.03%	大買/大賣/
2022/04/18	150.5	27.48	52	27.43	27.15	98.5	229,994	0.04%	大買/
2022/04/15	113.5	28.56	205	28.76	28.50	-91.5	230,056	-0.04%	大買/大賣/
2022/04/14	393	28.94	529.2	28.94	28.85	-136.2	233,874	-0.06%	大買/大賣/鉅額交易
2022/04/13	311	28.10	357.7	28.17	28.20	-46.7	230,120	-0.02%	大買/大賣/
2022/04/12	93	27.37	98	27.23	27.35	-5	226,539	0.00%
2022/04/11	31	26.77	36	26.93	26.75	-5	225,552	0.00%
2022/04/08	45	27.08	55	27.15	27.10	-10	228,001	0.00%
2022/04/07	38.1	27.13	49	26.99	26.55	-11	229,075	0.00%
2022/04/06	31	27.55	40	27.35	27.70	-9	229,951	0.00%
2022/04/01	23	26.65	10	26.85	27.20	13	230,252	0.01%
2022/03/31	223.3	26.92	161	26.77	26.65	62.3	230,185	0.03%	大買/大賣/
2022/03/30	44.2	27.56	38	27.35	27.10	6.2	230,305	0.00%
2022/03/29	301	27.62	157	27.49	27.30	144	229,356	0.06%	大買/大賣/鉅額交易
2022/03/28	46	26.93	58.3	26.06	27.15	-12.3	227,461	-0.01%
2022/03/25	48.6	26.78	57.3	26.61	26.35	-8.7	227,442	0.00%
2022/03/24	64	26.88	13.5	26.92	26.85	50.5	227,718	0.02%
2022/03/23	39	27.47	49	27.57	27.50	-10	228,906	0.00%
2022/03/22	129	27.29	134	27.23	27.00	-5	231,100	0.00%	大買/大賣/
2022/03/21	86	28.45	29	28.57	28.05	57	232,325	0.02%
2022/03/18	292	28.69	138	28.45	28.60	154	236,034	0.07%	大買/大賣/鉅額交易
2022/03/17	72	28.69	285	28.90	29.20	-213	241,878	-0.09%	大賣/鉅額交易
2022/03/16	513	27.39	350	27.51	27.55	163	243,058	0.07%	大買/大賣/鉅額交易
2022/03/15	86	26.82	72	26.80	26.30	14	246,430	0.01%
2022/03/14	26	26.70	14	26.61	26.50	12	252,422	0.00%
2022/03/11	90	26.45	51	26.68	26.95	39	258,578	0.02%
2022/03/10	95.1	26.81	84	26.85	26.70	11.1	260,755	0.00%
2022/03/09	89	25.33	38	25.51	25.65	51	261,555	0.02%
2022/03/08	77.1	25.00	67	25.34	24.50	10.1	263,137	0.00%
2022/03/07	93	27.10	39	27.12	26.50	54	262,933	0.02%
2022/03/04	94	28.80	78	28.71	28.35	16	266,425	0.01%
2022/03/03	106.2	28.58	129	28.65	28.40	-22.8	274,537	-0.01%	大買/大賣/
2022/03/02	94	27.45	55	27.51	27.70	39	282,462	0.01%
2022/03/01	67	28.06	84	28.03	28.05	-17	290,303	-0.01%
2022/02/25	89	28.77	178	28.81	27.90	-89	297,946	-0.03%	大賣/
2022/02/24	392.6	28.53	321	28.62	27.95	71.6	298,774	0.02%	大買/大賣/
2022/02/23	290	29.22	185	29.11	30.30	105	297,814	0.04%	大買/大賣/鉅額交易
2022/02/22	235.2	28.82	391	28.41	28.45	-155.8	299,452	-0.05%	大買/大賣/鉅額交易
2022/02/21	398.2	30.11	444	29.94	29.00	-45.8	300,751	-0.02%	大買/大賣/
2022/02/18	651	31.42	604	31.45	31.70	47	302,787	0.02%	大買/大賣/
2022/02/17	880	30.48	1,992.2	30.33	31.00	-1,112.2	309,042	-0.36%	大買/大賣/鉅額交易
2022/02/16	215	28.75	294	28.83	28.95	-79	301,507	-0.03%	大買/大賣/
2022/02/15	130	28.06	356	27.81	27.45	-225.9	303,895	-0.07%	大買/大賣/鉅額交易
2022/02/14	283.1	27.06	162	27.13	26.70	121.1	305,819	0.04%	大買/大賣/鉅額交易
2022/02/11	54	27.49	120	27.47	27.75	-66	312,275	-0.02%	大賣/
2022/02/10	265	27.09	170	27.04	26.95	95	315,418	0.03%	大買/大賣/
2022/02/09	179	26.81	193	26.73	27.00	-14	318,354	0.00%	大買/大賣/
2022/02/08	206	25.75	88	26.07	26.20	118	316,166	0.04%	大買/鉅額交易
2022/02/07	44	25.25	62	25.15	25.60	-18	314,231	-0.01%
2022/01/26	18	23.21	20	23.21	23.40	-2	314,238	0.00%
2022/01/25	17.1	23.10	98	23.30	22.80	-80.9	318,455	-0.03%
2022/01/24	57.5	23.09	26	23.28	23.50	31.5	320,238	0.01%
2022/01/21	67	24.25	111.1	24.11	23.95	-44.1	319,121	-0.01%	大賣/
2022/01/20	106	24.63	98	24.65	25.00	8	318,328	0.00%	大買/
2022/01/19	135	24.84	113	24.82	24.50	22	316,880	0.01%	大買/大賣/
2022/01/18	64	25.65	19	25.68	25.45	45	314,636	0.01%
2022/01/17	58	25.36	20	25.84	25.95	38	313,623	0.01%
2022/01/14	31	25.26	26	25.39	25.55	5	313,152	0.00%
2022/01/13	27.1	25.27	59	25.23	25.10	-31.9	311,624	-0.01%
2022/01/12	111.4	25.69	37	25.99	25.25	74.4	309,879	0.02%	大買/
2022/01/11	25.2	26.48	19	26.56	26.30	6.2	307,092	0.00%
2022/01/10	51.1	26.58	24	26.67	26.35	27.1	305,640	0.01%
2022/01/07	239	26.38	57	26.93	27.00	182	303,205	0.06%	大買/鉅額交易
2022/01/06	81.3	27.29	56	27.43	27.40	25.3	296,399	0.01%
2022/01/05	87	27.03	115	27.21	27.30	-28	295,109	-0.01%	大賣/
2022/01/04	85	26.45	46	26.49	26.65	39	292,142	0.01%
2022/01/03	197.2	26.81	24	26.69	26.30	173.2	290,733	0.06%	大買/鉅額交易
2021/12/30	67	27.33	199.8	27.36	27.55	-132.8	287,351	-0.05%	大賣/鉅額交易
2021/12/29	85	27.17	122	27.21	26.75	-37	285,313	-0.01%	大賣/
2021/12/28	169.3	26.96	119	26.98	26.90	50.3	283,217	0.02%	大買/大賣/
2021/12/27	56.1	26.26	72	26.52	27.00	-15.9	283,484	-0.01%
2021/12/24	210.2	26.76	33	26.75	26.20	177.2	282,616	0.06%	大買/鉅額交易
2021/12/23	15	26.43	23	26.45	26.15	-8	281,080	0.00%
2021/12/22	29.1	26.32	9	26.21	26.10	20.1	280,155	0.01%
2021/12/21	46.3	26.25	12	26.22	26.30	34.3	279,061	0.01%
2021/12/20	25	26.37	125	26.35	26.75	-100	277,753	-0.04%	大賣/
2021/12/17	35	26.73	57.2	26.72	26.20	-22.2	275,950	-0.01%
2021/12/16	76.2	26.90	101	26.75	26.70	-24.8	273,702	-0.01%	大賣/
2021/12/15	107	26.87	191	26.62	27.20	-84	270,306	-0.03%	大買/大賣/
2021/12/14	243	26.27	79	26.24	25.90	164	266,809	0.06%	大買/鉅額交易
2021/12/13	238	27.53	319	27.82	27.00	-81	261,331	-0.03%	大買/大賣/
2021/12/10	459	29.29	333.7	29.39	28.70	125.3	251,926	0.05%	大買/大賣/鉅額交易
2021/12/09	201.3	29.19	294.4	29.29	29.35	-93.2	243,782	-0.04%	大買/大賣/
2021/12/08	982.1	28.34	249.3	28.32	28.50	732.9	235,775	0.31%	大買/大賣/鉅額交易
2021/12/07	495.6	27.44	182	27.63	28.40	313.6	227,267	0.14%	大買/大賣/鉅額交易
2021/12/06	92	26.29	110.2	26.50	26.55	-18.2	219,731	-0.01%	大賣/
2021/12/03	293.9	26.94	533.1	26.60	25.80	-239.2	215,967	-0.11%	大買/大賣/鉅額交易
2021/12/02	161.1	26.14	64	26.11	26.10	97.1	211,444	0.05%	大買/
2021/12/01	204	26.00	51.4	25.89	27.00	152.6	207,491	0.07%	大買/鉅額交易
2021/11/30	183	26.33	337.1	26.30	26.00	-154.1	203,264	-0.08%	大買/大賣/鉅額交易
2021/11/29	1,176.1	25.10	1,138	25.09	24.75	38.1	196,578	0.02%	大買/大賣/
2021/11/26	552.5	27.03	565	26.78	26.70	-12.5	185,060	-0.01%	大買/大賣/
2021/11/25	592.1	30.50	829	30.53	29.65	-236.9	173,371	-0.14%	大買/大賣/鉅額交易
2021/11/24	401.4	29.03	348	28.79	30.05	53.4	162,611	0.03%	大買/大賣/
2021/11/23	165	28.00	307	28.08	27.75	-142	152,189	-0.09%	大買/大賣/鉅額交易
2021/11/22	223	27.99	173	27.77	27.45	50	147,049	0.03%	大買/大賣/
2021/11/19	539	28.04	810	28.06	27.65	-271	140,850	-0.19%	大買/大賣/鉅額交易
2021/11/18	1,092	28.63	334.5	28.48	28.35	757.5	134,091	0.56%	大買/大賣/鉅額交易
2021/11/17	1,005	27.85	1,065.1	27.97	29.00	-60.1	126,468	-0.05%	大買/大賣/
2021/11/16	1,035.5	27.54	1,141	27.54	27.10	-105.5	116,415	-0.09%	大買/大賣/鉅額交易
2021/11/15	519	25.36	512.5	25.61	26.40	6.5	98,164	0.01%	大買/大賣/
2021/11/12	425.5	25.07	348	25.13	25.55	77.5	91,051	0.09%	大買/大賣/
2021/11/11	226.1	24.29	429.2	24.31	25.35	-203.1	81,231	-0.25%	大買/大賣/鉅額交易
2021/11/10	569	22.56	620.7	22.67	23.20	-51.7	71,832	-0.07%	大買/大賣/
2021/11/09	476	21.46	481.3	21.69	22.05	-5.3	64,283	-0.01%	大買/大賣/
2021/11/08	338	20.36	630	20.39	21.00	-292	58,004	-0.50%	大買/大賣/鉅額交易
2021/11/05	105	19.50	19	19.44	19.55	86	53,602	0.16%	大買/
2021/11/04	374.1	19.71	268	19.83	19.20	106.1	55,258	0.19%	大買/大賣/鉅額交易
2021/11/03	198	19.44	27	19.38	19.10	171	54,188	0.32%	大買/鉅額交易
2021/11/02	88.2	19.04	249	18.99	18.95	-160.8	51,396	-0.31%	大賣/鉅額交易
2021/11/01	327	18.38	436.2	18.12	18.10	-109.2	46,464	-0.24%	大買/大賣/鉅額交易
2021/10/29	8	16.79	17	17.03	17.20	-9	43,583	-0.02%
2021/10/28	0	0.00	19	16.74	16.95	-19	42,695	-0.04%
2021/10/27	1	16.25	10	16.20	16.20	-9	42,260	-0.02%
2021/10/26	3	16.25	10	16.25	16.25	-7	42,434	-0.02%
2021/10/25	11	16.44	5	16.45	16.35	6	42,578	0.01%
2021/10/22	2	16.25	6	16.25	16.25	-4	42,921	-0.01%
2021/10/21	31.1	16.72	3	16.80	16.60	28.1	43,173	0.07%
2021/10/20	11	17.06	21	17.12	16.90	-10	43,406	-0.02%
2021/10/19	1	16.95	25	17.00	16.90	-24	44,116	-0.05%
2021/10/18	6	16.73	11	16.81	16.75	-5	44,488	-0.01%
2021/10/15	2	16.85	0	0.00	16.75	2	45,390	0.00%
2021/10/14	4	16.70	1	16.80	16.70	3	45,747	0.01%
2021/10/13	5	16.80	1	17.00	16.80	4	45,906	0.01%
2021/10/12	1	16.55	0	0.00	16.75	1	45,784	0.00%
2021/10/06	253	16.79	0	0.00	16.65	253	49,943	0.51%	大買/鉅額交易
2021/10/05	2	17.10	0	0.00	17.05	2	50,579	0.00%
2021/10/04	485	16.67	805	17.69	16.65	-320	51,064	-0.63%	大買/大賣/鉅額交易
2021/10/01	2	17.20	8	17.34	16.70	-6	50,384	-0.01%
2021/09/30	5	17.24	34	17.09	17.20	-29	50,894	-0.06%
2021/09/29	21	16.88	0	0.00	16.75	21	51,078	0.04%
2021/09/28	3	16.93	4	16.96	16.95	-1	51,803	0.00%
2021/09/27	20	16.55	4	16.50	16.75	16	52,170	0.03%
2021/09/24	0	0.00	2	16.25	16.20	-2	53,557	0.00%
2021/09/23	18	16.02	2	16.15	16.10	16	54,843	0.03%
2021/09/22	1	15.65	0	0.00	15.75	1	56,795	0.00%
2021/09/17	2	16.00	2	15.98	15.95	0	58,550	0.00%
2021/09/16	1.5	15.72	0	0.00	15.75	1.5	60,586	0.00%
2021/09/15	1	15.75	0	0.00	15.75	1	62,584	0.00%
2021/09/14	6	15.96	0	0.00	15.95	6	66,057	0.01%
2021/09/13	3	16.07	2	16.05	16.05	1	79,436	0.00%
2021/09/10	1	15.85	4	15.81	16.10	-3	89,196	0.00%
2021/09/09	6.5	15.52	26	15.50	15.55	-19.5	91,532	-0.02%
2021/09/08	6.5	15.85	0	0.00	15.80	6.5	92,358	0.01%
2021/09/07	4	16.05	2	16.00	16.00	2	94,618	0.00%
2021/09/06	11	16.11	21	16.05	15.95	-10	95,740	-0.01%
2021/09/03	24	16.58	0	0.00	16.50	24	96,810	0.02%
2021/09/02	27	16.80	3	16.90	16.75	24	98,705	0.02%
2021/09/01	2	17.00	10	17.05	17.05	-8	101,258	-0.01%
2021/08/31	0	0.00	38	17.30	17.25	-38	105,602	-0.04%
2021/08/30	1	17.15	6	17.20	17.15	-5	112,643	0.00%
2021/08/27	0	0.00	20	17.23	17.25	-20	133,594	-0.01%
2021/08/26	6	17.14	1	17.30	17.05	5	135,935	0.00%
2021/08/25	111	17.18	17	17.26	17.30	94	140,427	0.07%	大買/
2021/08/24	12	17.28	66	17.12	17.00	-54	143,596	-0.04%
2021/08/23	32	17.30	4	17.26	17.30	28	145,958	0.02%
2021/08/20	5	16.65	2	16.55	16.55	3	151,061	0.00%
2021/08/19	51	16.93	45	17.00	16.70	6	155,709	0.00%
2021/08/18	23	16.71	1.2	16.85	17.00	21.8	156,244	0.01%
2021/08/17	67	17.04	4.2	17.01	17.00	62.8	156,086	0.04%
2021/08/16	8	17.13	3	17.25	17.10	5	157,104	0.00%
2021/08/13	13	17.72	24.8	18.01	17.45	-11.8	157,709	-0.01%
2021/08/12	1	17.70	6	17.55	17.55	-5	157,486	0.00%
2021/08/11	51	17.57	22	17.75	17.45	29	159,994	0.02%
2021/08/10	100.2	18.15	84	18.02	17.80	16.2	160,047	0.01%
2021/08/09	1	18.60	124	18.50	18.80	-123	159,103	-0.08%	大賣/鉅額交易
2021/08/06	20	17.08	1	17.25	17.10	19	159,623	0.01%
2021/08/05	0	0.00	2	17.15	17.10	-2	164,035	0.00%
2021/08/04	13	17.23	21	17.14	17.15	-8	168,737	0.00%
2021/08/02	1	17.10	4	17.24	17.40	-3	176,565	0.00%
2021/07/30	229	17.51	4	17.41	17.25	225	180,924	0.12%	大買/鉅額交易
2021/07/29	0.1	17.50	0	0.00	17.80	0.1	183,225	0.00%
2021/07/28	3	17.53	0	0.00	17.45	3	186,344	0.00%
2021/07/27	21	17.99	44	18.23	17.70	-23	192,047	-0.01%
2021/07/26	22.8	17.95	0	0.00	17.65	22.8	195,329	0.01%
2021/07/23	9	17.47	4	17.80	17.95	5	199,732	0.00%
2021/07/22	4	17.10	0	0.00	17.20	4	204,776	0.00%
2021/07/21	14	17.19	71	17.09	17.15	-57	207,416	-0.03%
2021/07/20	22	17.75	4	17.73	17.75	18	211,767	0.01%
2021/07/19	12	18.09	1	18.20	18.20	11	216,920	0.01%
2021/07/16	2.1	18.30	0	0.00	18.20	2.1	225,375	0.00%
2021/07/15	4	18.43	9	18.24	18.60	-5	230,442	0.00%
2021/07/14	15.8	17.49	0	0.00	17.55	15.8	233,161	0.01%
2021/07/13	43	18.02	29	17.91	17.80	14	237,478	0.01%
2021/07/12	12.5	18.75	28	18.72	18.60	-15.5	238,475	-0.01%
2021/07/09	15	18.95	0	0.00	18.80	15	241,045	0.01%
2021/07/08	21	18.92	11	19.10	19.15	10	246,931	0.00%
2021/07/07	43	19.39	9	19.32	19.10	34	253,673	0.01%
2021/07/06	35	19.40	22	19.33	19.30	13	255,888	0.01%
2021/07/05	18	19.09	82	19.04	19.20	-64	260,317	-0.02%
2021/07/02	7	19.18	19	19.19	19.00	-12	263,792	0.00%
2021/07/01	46	19.50	48	19.32	19.15	-2	264,589	0.00%
2021/06/30	35.7	19.30	30	19.24	19.05	5.7	263,779	0.00%
2021/06/29	40	19.08	70.5	19.09	19.00	-30.5	264,065	-0.01%
2021/06/28	38	19.67	15	19.58	19.50	23	262,801	0.01%
2021/06/25	94	20.00	33	19.98	20.05	61	262,518	0.02%
2021/06/24	35	19.87	149	19.78	19.75	-114	262,534	-0.04%	大賣/鉅額交易
2021/06/23	155	19.51	90	19.52	19.50	65	261,870	0.02%	大買/
2021/06/22	186.1	21.22	426	21.66	19.90	-240	259,650	-0.09%	大買/大賣/鉅額交易
2021/06/21	654.1	20.89	1,073	20.79	21.15	-419	247,796	-0.17%	大買/大賣/鉅額交易
2021/06/18	119	19.49	146	19.60	19.35	-27	240,662	-0.01%	大買/大賣/
2021/06/17	33	18.94	36	18.88	19.15	-3	242,429	0.00%
2021/06/16	7.8	18.98	42	19.09	18.70	-34.3	244,089	-0.01%
2021/06/15	233	18.74	450	18.80	18.75	-217	244,208	-0.09%	大買/大賣/鉅額交易
2021/06/11	59	18.76	124	19.09	18.60	-65	246,842	-0.03%	大賣/
2021/06/10	12.7	18.58	12	18.48	18.85	0.7	249,873	0.00%
2021/06/09	26	19.03	111	18.85	18.80	-85	249,381	-0.03%	大賣/
2021/06/08	298	19.24	1,632	19.65	19.65	-1,334	249,774	-0.53%	大買/大賣/鉅額交易
2021/06/07	162.5	19.36	112	19.42	18.85	50.5	246,517	0.02%	大買/大賣/
2021/06/04	5,034.5	22.42	4,507.1	20.60	20.50	527.4	241,640	0.22%	大買/大賣/鉅額交易
2021/06/03	348	20.02	28	20.30	20.50	320	224,700	0.14%	大買/鉅額交易
2021/06/02	324	18.93	3,168	19.01	18.65	-2,844	224,754	-1.27%	大買/大賣/鉅額交易
2021/06/01	179	18.21	250	18.28	18.80	-71	222,368	-0.03%	大買/大賣/
2021/05/31	161.2	17.76	878	17.90	17.55	-716.9	224,555	-0.32%	大買/大賣/鉅額交易
2021/05/28	522.2	18.08	222	18.05	18.10	300.2	228,390	0.13%	大買/大賣/鉅額交易
2021/05/27	151	16.27	157	16.72	17.15	-6	232,543	0.00%	大買/大賣/
2021/05/26	484	15.39	495	15.40	15.60	-11	244,232	0.00%	大買/大賣/
2021/05/25	19	15.43	21	15.35	15.35	-2	252,481	0.00%
2021/05/24	16	15.44	27	15.51	15.35	-11	253,377	0.00%
2021/05/21	3	15.23	2	15.60	15.40	1	256,434	0.00%
2021/05/20	23	15.29	18	15.57	15.10	5	258,359	0.00%
2021/05/19	118	15.66	1,118	15.51	15.85	-1,000	257,424	-0.39%	大買/大賣/鉅額交易
2021/05/18	28	14.41	16	14.69	15.05	12	255,166	0.00%
2021/05/17	15	13.89	17	14.05	13.70	-2	255,033	0.00%
2021/05/14	25.1	15.10	35	15.74	15.10	-9.9	255,101	0.00%
2021/05/13	1,005.2	13.95	1,561	14.95	15.30	-555.8	252,687	-0.22%	大買/大賣/鉅額交易
2021/05/12	2,854	14.81	19.7	15.37	14.80	2,834.3	248,331	1.14%	大買/鉅額交易
2021/05/11	106	16.81	34	17.05	16.40	72	244,657	0.03%	大買/
2021/05/10	69	17.25	141	17.15	17.80	-72	241,353	-0.03%	大賣/
2021/05/07	596	17.24	844	16.65	17.25	-248	239,323	-0.10%	大買/大賣/鉅額交易
2021/05/06	528	18.78	641	18.29	18.25	-113	237,028	-0.05%	大買/大賣/鉅額交易
2021/05/05	648	18.50	589	18.40	18.45	59	236,490	0.02%	大買/大賣/
2021/05/04	702	18.60	1,391	18.73	18.00	-689	233,522	-0.30%	大買/大賣/鉅額交易
2021/05/03	129	20.45	129	20.30	19.90	0	227,549	0.00%	大買/大賣/
2021/04/29	437.2	21.67	473	21.53	21.20	-35.9	223,921	-0.02%	大買/大賣/
2021/04/28	3,014	22.35	3,002	21.75	22.20	12	219,219	0.01%	大買/大賣/
2021/04/27	66	20.42	38.5	20.59	20.70	27.5	213,680	0.01%
2021/04/26	359.2	19.94	315	20.05	20.10	44.2	210,752	0.02%	大買/大賣/
2021/04/23	689	21.14	1,563.2	20.43	20.40	-874.2	206,121	-0.42%	大買/大賣/鉅額交易
2021/04/22	564	21.48	526.9	22.42	20.60	37.1	201,297	0.02%	大買/大賣/
2021/04/21	677	19.94	692	20.40	20.55	-15	192,651	-0.01%	大買/大賣/
2021/04/20	332	19.21	4,487	19.04	19.40	-4,155	187,205	-2.22%	大買/大賣/鉅額交易
2021/04/19	544.5	19.01	563	19.47	19.55	-18.5	183,961	-0.01%	大買/大賣/
2021/04/16	305	18.07	240	17.88	18.30	65	178,687	0.04%	大買/大賣/
2021/04/15	42	17.66	36	17.82	17.65	6	176,370	0.00%
2021/04/14	627	17.71	1,004	17.55	17.45	-377	174,245	-0.22%	大買/大賣/鉅額交易
2021/04/13	245	17.60	749.3	17.75	17.40	-504.3	168,451	-0.30%	大買/大賣/鉅額交易
2021/04/12	25	16.61	43	16.80	17.10	-18	161,480	-0.01%
2021/04/09	252	16.57	424	16.41	16.20	-172	159,488	-0.11%	大買/大賣/鉅額交易
2021/04/08	65	15.92	168.8	16.05	16.25	-103.8	155,503	-0.07%	大賣/鉅額交易
2021/04/07	25	15.38	49	15.35	15.30	-24	151,639	-0.02%
2021/04/06	14	15.15	5	15.16	15.15	9	151,628	0.01%
2021/04/01	206	15.05	65	15.09	15.25	141	152,626	0.09%	大買/鉅額交易
2021/03/31	30	15.20	105	15.15	15.25	-75	151,794	-0.05%	大賣/
2021/03/30	38	15.46	5	15.57	15.20	33	151,953	0.02%
2021/03/29	8	15.34	15	15.43	15.45	-7	152,623	0.00%
2021/03/26	22	15.00	728	14.93	15.05	-706	154,092	-0.46%	大賣/鉅額交易
2021/03/25	1,635	15.20	99	14.93	14.75	1,536	156,425	0.98%	大買/鉅額交易
2021/03/24	12	15.13	195	15.20	15.05	-183	157,996	-0.12%	大賣/鉅額交易
2021/03/23	47	15.29	38	15.43	15.10	9	157,672	0.01%
2021/03/22	290	15.51	317	15.50	15.75	-27	157,936	-0.02%	大買/大賣/
2021/03/19	47	14.74	287	14.73	14.95	-240	159,418	-0.15%	大賣/鉅額交易
2021/03/18	126	14.98	345	14.68	14.60	-219	158,311	-0.14%	大買/大賣/鉅額交易
2021/03/17	104	14.84	123	14.96	14.75	-19	156,243	-0.01%	大買/大賣/
2021/03/16	37	14.61	25	14.59	14.50	12	152,738	0.01%
2021/03/15	39	14.26	63	14.30	14.15	-24	148,542	-0.02%
2021/03/12	242	14.20	52	14.13	14.15	190	147,411	0.13%	大買/鉅額交易
2021/03/11	333	13.94	85	13.99	14.00	248	144,814	0.17%	大買/鉅額交易
2021/03/10	42	14.01	219	14.08	13.80	-177	145,471	-0.12%	大賣/鉅額交易
2021/03/09	171	13.96	122	13.97	14.25	49	145,290	0.03%	大買/大賣/
2021/03/08	87	13.68	223	13.50	13.50	-136	143,313	-0.09%	大賣/鉅額交易
2021/03/05	194	13.69	14	13.73	13.65	180	140,900	0.13%	大買/鉅額交易
2021/03/04	257	14.47	842	14.33	13.90	-585	138,776	-0.42%	大買/大賣/鉅額交易
2021/03/03	1,120	13.85	1,013	14.00	14.30	107	133,647	0.08%	大買/大賣/鉅額交易
2021/03/02	599	14.48	1,700	14.58	13.80	-1,101	128,324	-0.86%	大買/大賣/鉅額交易
2021/02/26	1,029.3	13.73	1,337.1	13.56	14.00	-307.8	120,888	-0.25%	大買/大賣/鉅額交易
2021/02/25	746	12.70	416	12.73	13.25	330	104,947	0.31%	大買/大賣/鉅額交易
2021/02/24	199	12.21	132	12.26	12.05	67	95,735	0.07%	大買/大賣/
2021/02/23	288	12.54	312	12.47	12.30	-24	94,057	-0.03%	大買/大賣/
2021/02/22	360	11.85	121	11.84	11.85	239	89,635	0.27%	大買/大賣/鉅額交易
2021/02/19	58	11.56	12	11.53	11.55	46	87,076	0.05%
2021/02/18	48	11.68	1	11.70	11.80	47	87,011	0.05%
2021/02/17	189	11.86	27	11.83	11.80	162	86,164	0.19%	大買/鉅額交易
2021/02/05	40	11.65	99	11.60	11.65	-59	84,443	-0.07%
2021/02/04	11	11.23	106	11.25	11.25	-95	82,176	-0.12%	大賣/
2021/02/03	27	11.32	21	11.40	11.20	6	84,183	0.01%
2021/02/02	49	11.31	80	11.33	11.25	-31	84,609	-0.04%
2021/02/01	53	11.10	115.1	10.82	11.30	-62.1	83,498	-0.07%	大賣/
2021/01/29	217	11.18	25	11.48	11.00	192	83,149	0.23%	大買/鉅額交易
2021/01/28	285	11.35	216.5	11.35	11.45	68.5	81,339	0.08%	大買/大賣/
2021/01/27	19	10.74	113	10.90	10.90	-94	78,818	-0.12%	大賣/
2021/01/26	41	10.20	0	0.00	10.25	41	76,723	0.05%
2021/01/25	0	0.00	4	10.15	10.15	-4	76,357	-0.01%
2021/01/22	0	0.00	100	10.15	10.20	-100	76,453	-0.13%
2021/01/21	110	10.05	0	0.00	10.10	110	76,360	0.14%	大買/鉅額交易
2021/01/20	3	10.12	49	10.13	10.10	-46	76,283	-0.06%
2021/01/19	1	10.45	0	0.00	10.45	1	75,970	0.00%
2021/01/15	14	10.26	7	10.26	10.25	7	75,272	0.01%
2021/01/14	10	10.70	0	0.00	10.60	10	74,495	0.01%
2021/01/13	2	10.63	5	10.75	10.60	-3	74,358	0.00%
2021/01/12	24.1	10.51	114	10.66	10.55	-89.9	74,097	-0.12%	大賣/
2021/01/11	4.5	10.88	0	0.00	10.90	4.5	73,296	0.01%
2021/01/08	101	11.00	10	11.15	11.05	91	72,941	0.12%	大買/
2021/01/07	26	10.94	38	10.91	10.80	-12	72,245	-0.02%
2021/01/06	30	11.37	10	11.24	11.15	20	71,045	0.03%
2021/01/05	50	11.41	20	11.35	11.35	30	70,177	0.04%
2021/01/04	71	11.72	210	11.80	11.70	-139	69,103	-0.20%	大賣/鉅額交易
2020/12/31	265	12.10	5	12.00	12.05	260	67,488	0.39%	大買/鉅額交易
2020/12/30	15	12.15	5	12.21	12.15	10	65,928	0.02%
2020/12/29	17	12.24	114	12.12	12.30	-97	65,264	-0.15%	大賣/
2020/12/28	117	12.37	334	12.04	12.20	-217	63,666	-0.34%	大買/大賣/鉅額交易
2020/12/25	272	11.99	58	12.07	11.95	214	61,558	0.35%	大買/鉅額交易
2020/12/24	32	11.97	120	11.93	11.90	-88	60,746	-0.14%	大賣/
2020/12/23	88	11.62	0	0.00	11.70	88	60,123	0.15%
2020/12/22	81	12.51	212	12.96	11.90	-131	58,066	-0.23%	大賣/鉅額交易
2020/12/21	231	12.81	127	12.93	12.95	104	54,768	0.19%	大買/大賣/鉅額交易
2020/12/18	97	12.11	83	12.24	12.15	14	51,381	0.03%
2020/12/17	117	11.62	1	11.80	11.75	116	48,690	0.24%	大買/鉅額交易
2020/12/16	43	12.04	68.1	12.06	11.90	-25.1	47,910	-0.05%
2020/12/15	173	11.69	331.9	11.89	11.70	-158.9	45,304	-0.35%	大買/大賣/鉅額交易
2020/12/14	9	11.03	16	10.97	11.00	-7	39,674	-0.02%
2020/12/11	2	10.65	3	10.70	10.50	-1	38,322	0.00%
2020/12/10	7	10.59	35	10.66	10.60	-28	38,149	-0.07%
2020/12/09	7.2	10.78	9	10.78	10.75	-1.8	38,453	0.00%
2020/12/08	16	10.74	7	10.79	10.80	9	38,640	0.02%
2020/12/07	18.5	10.78	23	10.61	10.55	-4.5	38,801	-0.01%
2020/12/04	49	10.90	107	10.86	10.85	-58	38,860	-0.15%	大賣/
2020/12/03	104	10.62	67	10.72	10.80	37	37,500	0.10%	大買/
2020/12/02	87	10.39	85	10.30	10.25	2	36,549	0.01%
2020/12/01	11.1	9.87	1	9.85	9.84	10.1	35,072	0.03%
2020/11/30	16	9.80	1	10.05	9.78	15	36,127	0.04%
2020/11/27	115.2	9.91	6	9.98	10.05	109.2	35,845	0.30%	大買/鉅額交易
2020/11/26	42	10.05	64	10.00	10.00	-22	36,026	-0.06%
2020/11/25	74	9.78	66	9.86	9.88	8	40,142	0.02%
2020/11/24	0	0.00	19	9.17	9.24	-19	38,849	-0.05%
2020/11/23	9	9.11	0	0.00	9.09	9	38,779	0.02%
2020/11/20	1	9.14	1	9.09	9.10	0	39,425	0.00%
2020/11/18	14	9.19	13	9.19	9.22	1	40,906	0.00%
2020/11/17	5	9.11	4	9.13	9.05	1	40,532	0.00%
2020/11/16	13	8.91	0	0.00	8.91	13	40,491	0.03%
2020/11/13	0	0.00	25	8.88	8.88	-25	40,435	-0.06%
2020/11/11	6	9.02	2	8.91	9.10	4	40,112	0.01%
2020/11/10	0	0.00	262	9.25	9.25	-262	37,941	-0.69%	大賣/鉅額交易
2020/11/09	105	8.40	21	8.40	8.41	84	37,013	0.23%	大買/
2020/11/06	23	8.23	56	8.31	8.32	-33	36,828	-0.09%
2020/11/05	6	8.60	0	0.00	8.58	6	36,283	0.02%
2020/11/04	40	8.63	0	0.00	8.68	40	36,830	0.11%
2020/11/03	38	8.63	0	0.00	8.65	38	37,328	0.10%
2020/10/29	1	8.62	100	8.90	8.83	-99	37,005	-0.27%
2020/10/28	10	8.89	0	0.00	8.81	10	36,759	0.03%
2020/10/27	70	8.80	14	8.79	8.79	56	36,612	0.15%
2020/10/26	124	8.96	5	8.91	8.90	119	36,442	0.33%	大買/鉅額交易
2020/10/23	6	8.73	0	0.00	8.80	6	36,124	0.02%
2020/10/22	2	8.64	0	0.00	8.66	2	36,003	0.01%
2020/10/21	8	8.63	0	0.00	8.61	8	35,989	0.02%
2020/10/20	40	8.64	0	0.00	8.65	40	35,976	0.11%
2020/10/19	12	8.56	8	8.55	8.58	4	35,830	0.01%
2020/10/16	11	8.54	0	0.00	8.55	11	35,788	0.03%
2020/10/15	3	8.57	200	8.60	8.60	-197	35,738	-0.55%	大賣/鉅額交易
2020/10/14	5	8.63	150	8.52	8.52	-145	35,635	-0.41%	大賣/鉅額交易
2020/10/13	12	8.48	0	0.00	8.55	12	35,505	0.03%
2020/10/07	0	0.00	5	8.46	8.50	-5	35,504	-0.01%
2020/10/06	2	8.52	0	0.00	8.53	2	35,607	0.01%
2020/10/05	0	0.00	20	8.40	8.47	-20	35,604	-0.06%
2020/09/29	2	8.46	0	0.00	8.31	2	35,634	0.01%
2020/09/28	0	0.00	5	8.47	8.53	-5	35,586	-0.01%
2020/09/25	1	8.10	0	0.00	8.10	1	35,110	0.00%
2020/09/24	5	8.09	0	0.00	8.07	5	34,824	0.01%
2020/09/23	10	8.17	10	8.21	8.16	0	34,274	0.00%
2020/09/21	9	8.55	0	0.00	8.46	9	33,586	0.03%
2020/09/18	10	8.68	50	8.68	8.66	-40	33,182	-0.12%
2020/09/17	2	8.86	0	0.00	8.82	2	32,846	0.01%
2020/09/15	15	8.98	56	9.01	9.00	-41	32,275	-0.13%
2020/09/14	60	8.99	9	8.99	8.91	51	31,983	0.16%
2020/09/11	51	9.17	254	9.06	9.20	-203	31,202	-0.65%	大賣/鉅額交易
2020/09/10	17	9.49	9	9.39	9.23	8	30,511	0.03%
2020/09/09	1	9.43	7	9.46	9.48	-6	29,674	-0.02%
2020/09/08	1	9.23	5	9.20	9.24	-4	28,822	-0.01%
2020/09/07	2	9.32	309	9.09	9.12	-307	28,269	-1.09%	大賣/鉅額交易
2020/09/04	28	8.94	0	0.00	8.98	28	27,096	0.10%
2020/09/03	517	8.96	25	9.00	9.06	492	26,390	1.86%	大買/鉅額交易
2020/09/02	0	0.00	52	8.73	8.76	-52	25,103	-0.21%
2020/09/01	483	8.77	200	8.76	8.71	283	25,205	1.12%	大買/大賣/鉅額交易
2020/08/31	538	8.64	200	8.79	8.54	338	25,438	1.33%	大買/大賣/鉅額交易
2020/08/28	248	8.51	54	8.49	8.63	194	20,165	0.96%	大買/鉅額交易
2020/08/27	10	8.25	5	8.17	8.36	5	18,787	0.03%
2020/08/26	15	8.39	6	8.38	8.30	9	18,004	0.05%
2020/08/25	11	8.69	22	8.69	8.37	-11	17,189	-0.06%
2020/08/24	0	0.00	3	8.26	8.29	-3	15,867	-0.02%
2020/08/21	0	0.00	3	8.23	8.20	-3	15,659	-0.02%
2020/08/20	0	0.00	2	8.21	8.05	-2	15,350	-0.01%
2020/08/19	15	8.06	0	0.00	8.02	15	14,820	0.10%
2020/08/18	25	8.09	0	0.00	8.10	25	14,816	0.17%
2020/08/17	0.5	8.12	0	0.00	8.11	0.5	14,818	0.00%
2020/08/13	5	8.00	0	0.00	8.01	5	15,051	0.03%
2020/08/11	7	8.42	0	0.00	8.24	7	15,419	0.05%
2020/08/10	2	8.37	3	8.34	8.39	-1	15,225	-0.01%
2020/08/07	1	8.21	5	8.31	8.02	-4	14,666	-0.03%
2020/08/05	0	0.00	1,982	7.65	7.63	-1,982	14,511	-13.66%	大賣/鉅額交易
2020/07/29	6	7.57	0	0.00	7.73	6	15,189	0.04%
2020/07/28	2	7.58	0	0.00	7.56	2	15,483	0.01%
2020/07/24	2	7.99	0	0.00	7.98	2	17,149	0.01%
2020/07/23	5	8.02	0	0.00	8.01	5	17,939	0.03%
2020/07/22	5	8.07	0	0.00	8.10	5	18,030	0.03%
2020/07/21	2	8.08	0	0.00	8.07	2	18,120	0.01%
2020/07/17	0	0.00	3	8.12	8.12	-3	18,319	-0.02%
2020/07/16	0	0.00	0.9	8.11	8.11	-0.9	18,446	-0.01%
2020/07/15	0	0.00	2	8.04	8.01	-2	18,477	-0.01%
2020/07/14	0	0.00	7	8.04	8.00	-7	18,711	-0.04%
2020/07/13	2	8.09	3	8.11	8.10	-1	18,890	-0.01%
2020/07/10	3	8.22	0	0.00	8.15	3	19,088	0.02%
2020/07/09	20	8.23	1	8.30	8.20	19	19,140	0.10%
2020/07/08	5	8.28	0	0.00	8.28	5	19,143	0.03%
2020/07/07	5	8.20	0	0.00	8.37	5	19,277	0.03%
2020/07/03	3	8.25	0	0.00	8.22	3	20,446	0.01%
2020/07/01	2	8.20	15	8.20	8.22	-13	20,975	-0.06%
2020/06/29	5	8.20	0	0.00	8.20	5	21,459	0.02%
2020/06/24	4	8.36	0	0.00	8.39	4	21,570	0.02%
2020/06/23	1	8.18	5	8.20	8.23	-4	21,768	-0.02%
2020/06/22	0	0.00	2	8.22	8.17	-2	22,197	-0.01%
2020/06/18	5	8.29	0	0.00	8.28	5	23,177	0.02%
2020/06/17	3	8.32	0	0.00	8.40	3	23,394	0.01%
2020/06/16	3	8.41	2,701	8.42	8.48	-2,698	23,701	-11.38%	大賣/鉅額交易
2020/06/15	0	0.00	2	8.36	8.46	-2	24,111	-0.01%
2020/06/12	2	8.40	0	0.00	8.46	2	24,580	0.01%
2020/06/11	5	8.83	1	8.80	8.63	4	24,794	0.02%
2020/06/10	0	0.00	1	8.77	8.80	-1	24,977	0.00%
2020/06/09	0	0.00	1	8.85	8.83	-1	25,356	0.00%
2020/06/08	20	8.84	8	8.80	8.83	12	25,500	0.05%
2020/06/05	9	8.78	13	8.79	8.77	-4	25,039	-0.02%
2020/06/04	2,024	8.39	6	8.54	8.42	2,018	24,066	8.39%	大買/鉅額交易
2020/06/03	7	8.34	0	0.00	8.36	7	23,966	0.03%
2020/05/29	7	8.18	0	0.00	8.20	7	24,146	0.03%
2020/05/28	3	8.28	10	8.34	8.34	-7	23,994	-0.03%
2020/05/27	50	8.32	3	8.39	8.40	47	24,008	0.20%
2020/05/26	1	8.30	0	0.00	8.26	1	24,193	0.00%
2020/05/25	4	8.29	8	8.25	8.26	-4	24,210	-0.02%
2020/05/21	1	8.43	0	0.00	8.45	1	24,179	0.00%
2020/05/20	2,578	8.47	2.2	8.45	8.33	2,575.8	24,031	10.72%	大買/鉅額交易
2020/05/19	0	0.00	4	8.30	8.34	-4	23,588	-0.02%
2020/05/13	5	8.09	0	0.00	8.07	5	22,776	0.02%
2020/05/11	0	0.00	3	8.10	8.06	-3	22,661	-0.01%
2020/05/08	1	7.85	0	0.00	7.81	1	22,402	0.00%
2020/05/05	1	7.91	3	7.89	7.91	-2	22,402	-0.01%
2020/05/04	3	7.90	1	8.00	8.00	2	22,449	0.01%
2020/04/30	5	8.41	5	8.28	8.25	0	22,339	0.00%
2020/04/29	10	8.10	0	0.00	8.12	10	21,934	0.05%
2020/04/28	0	0.00	35	7.39	7.59	-35	21,105	-0.17%
2020/04/23	3	7.01	0	0.00	7.04	3	20,731	0.01%
2020/04/21	7	7.00	0	0.00	7.00	7	20,549	0.03%
2020/04/20	0	0.00	29	7.04	7.08	-29	20,396	-0.14%
2020/04/16	5	7.20	0	0.00	7.18	5	20,002	0.02%
2020/04/15	0	0.00	50	7.41	7.42	-50	19,715	-0.25%
2020/04/14	30	7.20	103	7.15	7.23	-73	19,458	-0.38%	大賣/
2020/04/13	56	7.24	2	7.26	7.18	54	19,286	0.28%
2020/04/10	5	7.20	50	7.18	7.22	-45	19,183	-0.23%
2020/04/09	5	7.19	0	0.00	7.32	5	18,951	0.03%
2020/04/08	5	6.63	0	0.00	7.03	5	18,031	0.03%
2020/04/07	1	6.50	0	0.00	6.63	1	17,524	0.01%
2020/04/06	50	6.43	0	0.00	6.49	50	17,264	0.29%
2020/04/01	105	6.53	0	0.00	6.53	105	16,947	0.62%	大買/鉅額交易
2020/03/30	0	0.00	2	6.53	6.76	-2	16,360	-0.01%
2020/03/27	3	6.96	20	6.83	6.80	-17	16,125	-0.11%
2020/03/25	19	6.96	0	0.00	7.01	19	15,437	0.12%
2020/03/24	22	6.42	4	6.48	6.38	18	14,789	0.12%
2020/03/23	33	5.74	58	5.85	6.10	-25	14,317	-0.17%
2020/03/20	66	6.00	0	0.00	5.74	66	13,940	0.47%
2020/03/19	1	5.55	0	0.00	5.50	1	13,372	0.01%
2020/03/18	10	6.15	0	0.00	6.00	10	12,837	0.08%
2020/03/16	15	7.02	0	0.00	6.98	15	11,933	0.13%
2020/03/13	0	0.00	2	7.08	7.28	-2	11,568	-0.02%
2020/03/12	2	7.86	0	0.00	7.66	2	10,995	0.02%
2020/03/09	0	0.00	5	8.02	7.98	-5	10,396	-0.05%
2020/03/05	1	8.25	0	0.00	8.32	1	10,197	0.01%
2020/03/04	5	8.14	0	0.00	8.20	5	10,182	0.05%
2020/03/02	0	0.00	2	8.13	8.06	-2	9,937	-0.02%
2020/02/20	0	0.00	1	8.60	8.60	-1	9,368	-0.01%
2020/02/14	0	0.00	5	8.50	8.48	-5	9,186	-0.05%
2020/02/13	2	8.52	5	8.45	8.50	-3	9,144	-0.03%
2020/02/12	10	8.33	0	0.00	8.38	10	9,005	0.11%
2020/02/06	2	8.26	0	0.00	8.34	2	9,044	0.02%
2020/02/04	1	7.80	0	0.00	8.05	1	8,499	0.01%
2020/02/03	2	7.57	22	7.52	7.93	-20	8,310	-0.24%
2020/01/31	2	8.03	0	0.00	8.02	2	7,911	0.03%
2020/01/30	7	8.09	0	0.00	8.09	7	7,791	0.09%
2020/01/15	3	9.00	0	0.00	9.01	3	7,167	0.04%
2020/01/09	3	9.00	0	0.00	9.00	3	7,176	0.04%
2019/12/19	0	0.00	1	9.09	9.15	-1	7,321	-0.01%
2019/12/13	8	9.06	0	0.00	9.07	8	7,238	0.11%
2019/12/02	2	9.01	0	0.00	9.01	2	7,070	0.03%
2019/11/29	1	9.01	0	0.00	9.01	1	6,962	0.01%
2019/11/28	4	9.02	0	0.00	9.03	4	6,795	0.06%
2019/11/27	1	9.03	0	0.00	9.03	1	6,802	0.01%
2019/11/25	30	9.06	0	0.00	9.05	30	6,629	0.45%
2019/11/12	500	9.04	0	0.00	9.03	500	6,806	7.35%	大買/鉅額交易
2019/11/11	0	0.00	1	9.05	9.04	-1	6,787	-0.01%
2019/11/05	0	0.00	1	9.06	9.09	-1	6,499	-0.02%
2019/10/21	0	0.00	6.3	9.19	9.20	-6.3	6,600	-0.09%
2019/10/18	1	9.17	0	0.00	9.19	1	6,648	0.02%
2019/10/15	0	0.00	11	9.05	9.06	-11	6,556	-0.17%
2019/10/08	0	0.00	1	9.12	9.11	-1	6,431	-0.02%
2019/10/04	2	9.05	0	0.00	9.07	2	6,478	0.03%
2019/10/01	20	9.10	0	0.00	9.10	20	6,454	0.31%
2019/09/27	0	0.00	0.4	9.08	9.08	-0.4	6,468	-0.01%
2019/09/26	1	9.10	0	0.00	9.09	1	6,461	0.02%
2019/09/19	0	0.00	2	9.23	9.18	-2	6,666	-0.03%
2019/09/18	400	9.20	0	0.00	9.24	400	6,815	5.87%	大買/鉅額交易
2019/09/17	5	9.10	0	0.00	9.11	5	6,888	0.07%
2019/09/16	4	9.13	0	0.00	9.12	4	7,320	0.05%
2019/09/11	0	0.00	10	9.23	9.16	-10	7,550	-0.13%
2019/09/06	0	0.00	2	9.24	9.23	-2	7,704	-0.03%
2019/09/03	3	9.18	0	0.00	9.20	3	7,765	0.04%
2019/08/27	100	9.10	0	0.00	9.18	100	7,702	1.30%
2019/08/26	12	9.09	0	0.00	9.09	12	7,632	0.16%
2019/08/23	0	0.00	0	9.16	9.20	0	7,576	0.00%
2019/08/14	101	9.12	0	0.00	9.10	101	7,503	1.35%	大買/鉅額交易
2019/08/06	14	9.20	0	0.00	9.20	14	7,610	0.18%
2019/08/02	108	9.28	0	0.00	9.27	108	7,621	1.42%	大買/鉅額交易
2019/08/01	3	9.37	1	9.35	9.39	2	7,861	0.03%
2019/07/31	0	0.00	1	9.54	9.56	-1	7,808	-0.01%
2019/07/30	1	9.50	0	0.00	9.45	1	7,781	0.01%
2019/07/29	3	9.45	0	0.00	9.45	3	7,850	0.04%
2019/07/26	6	9.51	0	0.00	9.50	6	7,785	0.08%
2019/07/25	0.3	9.57	0	0.00	9.59	0.3	7,731	0.00%
2019/07/24	6	9.58	0	0.00	9.60	6	7,688	0.08%
2019/07/12	0	0.00	4	9.84	9.87	-4	7,743	-0.05%
2019/07/04	0	0.00	14	9.79	9.79	-14	7,758	-0.18%
2019/07/02	100	9.70	0	0.00	9.69	100	7,773	1.29%
2019/06/26	202	9.93	0	0.00	9.93	202	7,619	2.65%	大買/鉅額交易
2019/06/21	6	10.30	1,009	10.20	10.30	-1,003	7,221	-13.89%	大賣/鉅額交易
2019/06/18	300	9.80	0	0.00	9.80	300	6,694	4.48%	大買/鉅額交易
2019/06/14	210	9.80	0	0.00	9.70	210	6,938	3.03%	大買/鉅額交易
2019/06/13	2	9.89	0	0.00	9.86	2	6,873	0.03%
2019/06/12	100	9.84	0	0.00	9.83	100	6,987	1.43%
2019/06/11	0	0.00	2	9.83	9.85	-2	7,116	-0.03%
2019/06/10	0	0.00	2	9.83	9.74	-2	7,077	-0.03%
2019/06/06	0	0.00	3	9.77	9.79	-3	7,081	-0.04%
2019/05/27	0	0.00	9	9.68	9.67	-9	7,579	-0.12%
2019/05/21	0	0.00	5	9.55	9.51	-5	8,059	-0.06%
2019/05/20	0	0.00	5	9.50	9.51	-5	8,145	-0.06%
2019/05/15	0	0.00	5	9.52	9.58	-5	8,837	-0.06%
2019/05/13	1	9.30	0	0.00	9.30	1	9,451	0.01%
2019/05/10	200	9.36	0	0.00	9.26	200	10,191	1.96%	大買/鉅額交易
2019/05/09	9	9.31	0	0.00	9.26	9	10,112	0.09%
2019/05/08	200	9.56	0	0.00	9.55	200	9,824	2.04%	大買/鉅額交易
2019/05/06	2	9.59	0	0.00	9.62	2	9,934	0.02%
2019/05/02	0	0.00	1,200	9.74	9.73	-1,200	10,091	-11.89%	大賣/鉅額交易
2019/04/24	5	9.71	0	0.00	9.63	5	10,343	0.05%
2019/04/15	0	0.00	1	9.98	10.00	-1	10,920	-0.01%
2019/04/09	0	0.00	1	9.91	9.93	-1	10,952	-0.01%
2019/04/03	0	0.00	5	9.85	9.91	-5	10,946	-0.05%
2019/03/27	4	9.89	0	0.00	9.86	4	11,098	0.04%
2019/03/25	0	0.00	10	9.83	9.89	-10	11,786	-0.08%
2019/03/22	0	0.00	1	9.89	9.87	-1	12,091	-0.01%
2019/03/21	0	0.00	5	9.70	9.85	-5	12,085	-0.04%
2019/03/20	5	9.66	1	9.63	9.62	4	11,990	0.03%
2019/03/19	1	9.70	0	0.00	9.70	1	11,845	0.01%
2019/03/15	3	9.77	0	0.00	9.75	3	11,980	0.03%
2019/03/07	4	10.00	0	0.00	10.00	4	13,109	0.03%
2019/03/05	0	0.00	5	10.20	10.10	-5	14,803	-0.03%
2019/03/04	9	10.20	3	10.25	10.15	6	14,868	0.04%
2019/02/21	0	0.00	1	10.05	10.10	-1	14,725	-0.01%
2019/02/20	0	0.00	5	9.99	9.98	-5	14,678	-0.03%
2019/02/19	5	10.00	0	0.00	10.00	5	14,537	0.03%
2019/02/18	10.1	10.00	0	0.00	10.00	10.1	14,561	0.07%
2019/02/15	2	10.20	24	10.20	10.10	-22	14,672	-0.15%
2019/02/14	10	10.20	0	0.00	10.15	10	14,514	0.07%
2019/02/13	1	10.35	0	0.00	10.20	1	14,458	0.01%
2019/02/12	0	0.00	2	10.10	10.20	-2	14,171	-0.01%
2019/02/11	5	10.01	54	10.18	10.20	-49	14,090	-0.35%
2019/01/28	12	10.50	0	0.00	10.45	12	13,654	0.09%
2019/01/24	0	0.00	4	10.69	10.70	-4	13,666	-0.03%
2019/01/23	3	10.50	0	0.00	10.50	3	13,654	0.02%
2019/01/18	100	10.95	0	0.00	11.00	100	13,335	0.75%
2019/01/17	10	10.90	0	0.00	10.95	10	13,348	0.07%
2019/01/11	3	10.85	0	0.00	10.70	3	13,297	0.02%
2019/01/09	0	0.00	3	11.25	11.15	-3	13,101	-0.02%
2019/01/08	0	0.00	50	11.20	11.20	-50	13,103	-0.38%
2019/01/07	0	0.00	3	11.05	11.05	-3	12,928	-0.02%
2018/12/28	0	0.00	3	10.90	11.00	-3	13,554	-0.02%
2018/12/27	3	10.85	0	0.00	10.90	3	13,638	0.02%
2018/12/26	0	0.00	2	10.90	10.90	-2	13,722	-0.01%
2018/12/25	3	10.95	3	11.05	10.90	0	14,034	0.00%
2018/12/21	25	11.05	0	0.00	11.05	25	14,216	0.18%
2018/12/19	0	0.00	2,038	11.20	11.15	-2,038	14,064	-14.49%	大賣/鉅額交易
2018/12/18	8	10.96	50	10.95	10.95	-42	13,680	-0.31%
2018/12/17	0	0.00	25	11.00	11.00	-25	13,481	-0.19%
2018/12/13	0	0.00	23	10.70	10.70	-23	13,101	-0.18%
2018/12/11	5	10.45	0	0.00	10.45	5	12,986	0.04%
2018/12/10	16	10.49	0	0.00	10.50	16	12,869	0.12%
2018/12/07	0	0.00	3	10.75	10.80	-3	12,766	-0.02%
2018/12/06	3	10.45	0	0.00	10.50	3	12,720	0.02%
2018/12/03	0	0.00	5	11.06	10.90	-5	12,371	-0.04%
2018/11/29	12	11.24	66	11.19	11.20	-54	11,831	-0.46%
2018/11/28	1	10.65	32	10.80	10.95	-31	11,219	-0.28%
2018/11/27	0	0.00	2	10.25	10.30	-2	10,077	-0.02%
2018/11/26	0	0.00	8	10.48	10.25	-8	10,146	-0.08%
2018/11/19	0	0.00	23	10.30	10.30	-23	9,972	-0.23%
2018/11/16	0	0.00	2	10.30	10.20	-2	10,003	-0.02%
2018/11/14	12	10.20	20	10.19	10.20	-8	10,047	-0.08%
2018/11/13	10	9.81	0	0.00	9.95	10	9,793	0.10%
2018/11/12	0	0.00	10	9.92	9.94	-10	9,789	-0.10%
2018/11/09	0	0.00	4	9.64	9.65	-4	9,597	-0.04%
2018/11/08	10	9.73	8	9.71	9.89	2	9,607	0.02%
2018/11/07	8	9.57	0	0.00	9.65	8	9,524	0.08%
2018/10/18	0	0.00	1	9.12	9.07	-1	10,094	-0.01%
2018/10/15	2	9.02	0	0.00	9.01	2	10,171	0.02%
2018/10/12	15	9.01	1	9.01	9.07	14	10,156	0.14%
2018/10/11	32	9.06	0	0.00	8.98	32	10,139	0.32%
2018/10/09	51	9.39	53	9.40	9.40	-2	9,850	-0.02%
2018/10/05	0	0.00	30	9.25	9.40	-30	9,682	-0.31%
2018/10/04	2	9.35	0	0.00	9.28	2	9,593	0.02%
2018/10/03	8	9.51	6	9.52	9.45	2	9,513	0.02%
2018/09/25	0	0.00	3	9.36	9.29	-3	9,186	-0.03%
2018/09/21	0	0.00	1	9.32	9.32	-1	9,195	-0.01%
2018/09/19	0	0.00	2	9.34	9.27	-2	9,282	-0.02%
2018/09/18	10	9.27	0	0.00	9.23	10	9,374	0.11%
2018/09/17	1	9.21	5	9.22	9.21	-4	9,459	-0.04%
2018/09/12	2	9.14	0	0.00	9.21	2	9,532	0.02%
2018/09/11	3	9.14	3	9.23	9.18	0	9,683	0.00%
2018/08/29	0	0.00	4	9.45	9.39	-4	9,366	-0.04%
2018/08/28	5	9.47	2	9.44	9.43	3	9,338	0.03%
2018/08/21	4	9.21	10	9.22	9.29	-6	9,124	-0.07%
2018/08/17	0	0.00	10	9.12	9.12	-10	9,123	-0.11%
2018/08/16	20	9.16	0	0.00	9.14	20	9,055	0.22%
2018/08/15	2	9.16	0	0.00	9.15	2	9,019	0.02%
2018/08/14	14	9.20	0	0.00	9.19	14	8,992	0.16%
2018/08/13	3	9.19	0	0.00	9.22	3	8,820	0.03%
2018/08/08	0	0.00	12	9.67	9.70	-12	7,945	-0.15%
2018/08/07	12	9.69	33.6	9.78	9.78	-21.6	7,917	-0.27%
2018/07/31	0	0.00	5	9.81	9.89	-5	7,945	-0.06%
2018/07/19	0	0.00	10	9.67	9.76	-10	8,017	-0.12%
2018/07/16	3	9.53	0	0.00	9.50	3	7,937	0.04%
2018/07/13	7	9.50	0	0.00	9.64	7	7,924	0.09%
2018/07/12	0	0.00	5	9.43	9.45	-5	7,817	-0.06%
2018/07/11	10	9.42	0	0.00	9.43	10	7,856	0.13%
2018/07/09	0	0.00	10	9.41	9.41	-10	7,787	-0.13%
2018/07/06	0	0.00	10	9.31	9.31	-10	7,816	-0.13%
2018/07/03	100	9.40	0	0.00	9.30	100	7,965	1.26%
2018/06/29	2	9.42	0	0.00	9.52	2	7,775	0.03%
2018/06/28	2	9.45	0	0.00	9.43	2	7,754	0.03%
2018/06/27	158	9.63	0	0.00	9.56	158	7,629	2.07%	大買/鉅額交易
2018/06/26	50	9.65	1	9.70	9.67	49	7,537	0.65%
2018/06/22	200	9.85	0	0.00	9.85	200	7,442	2.69%	大買/鉅額交易
2018/06/20	5	10.00	4	9.91	9.87	1	7,630	0.01%
2018/06/19	0	0.00	5	10.00	10.00	-5	7,408	-0.07%
2018/06/15	20	10.15	1	10.15	10.15	19	7,319	0.26%
2018/06/11	0	0.00	1	10.15	10.10	-1	7,728	-0.01%
2018/06/08	10	10.15	2	10.33	10.15	8	7,724	0.10%
2018/06/07	0	0.00	3	10.33	10.35	-3	7,686	-0.04%
2018/06/06	0	0.00	1	10.20	10.15	-1	7,605	-0.01%
2018/06/05	0	0.00	10	10.15	10.15	-10	7,665	-0.13%
2018/05/31	303	10.05	0	0.00	10.15	303	7,728	3.92%	大買/鉅額交易
2018/05/28	0	0.00	1	10.10	10.20	-1	7,856	-0.01%
2018/05/24	3	10.05	0	0.00	10.00	3	7,877	0.04%
2018/05/22	10	10.15	0	0.00	10.00	10	7,959	0.13%
2018/05/21	10	10.00	1	10.00	10.00	9	7,952	0.11%
2018/05/18	202.4	10.05	0	0.00	10.00	202.4	8,008	2.53%	大買/鉅額交易
2018/05/14	2	10.15	0	0.00	10.20	2	8,569	0.02%
2018/05/11	400	10.25	0	0.00	10.20	400	8,611	4.64%	大買/鉅額交易
2018/05/10	215	10.25	0	0.00	10.20	215	8,601	2.50%	大買/鉅額交易
2018/05/09	5	10.25	0	0.00	10.35	5	8,647	0.06%
2018/05/08	5	10.25	2	10.30	10.30	3	8,670	0.03%
2018/05/04	20	10.35	0	0.00	10.35	20	8,774	0.23%
2018/05/03	0	0.00	2.4	10.43	10.35	-2.4	8,851	-0.03%
2018/05/02	125	10.51	0	0.00	10.50	125	8,982	1.39%	大買/鉅額交易
2018/04/30	2	10.75	105	10.85	10.85	-103	8,979	-1.15%	大賣/鉅額交易
2018/04/26	2	10.45	0	0.00	10.40	2	9,032	0.02%
2018/04/25	10	10.40	0	0.00	10.40	10	9,040	0.11%
2018/04/24	0	0.00	8	10.40	10.40	-8	9,114	-0.09%
2018/04/23	10	10.35	0	0.00	10.30	10	9,154	0.11%
2018/04/20	215	10.40	8	10.45	10.50	207	9,166	2.26%	大買/鉅額交易
2018/04/19	2	10.50	0	0.00	10.50	2	9,220	0.02%
2018/04/17	0	0.00	1	10.40	10.45	-1	9,649	-0.01%
2018/04/16	0	0.00	4	10.55	10.55	-4	9,821	-0.04%
2018/04/13	5	10.65	1	10.60	10.55	4	10,217	0.04%
2018/04/12	0	0.00	5	10.60	10.65	-5	10,264	-0.05%
2018/04/11	105	10.64	0	10.50	10.50	105	10,431	1.01%	大買/鉅額交易
2018/04/10	100	10.65	0	0.00	10.60	100	10,770	0.93%
2018/04/09	3	10.80	0	0.00	10.75	3	10,841	0.03%
2018/03/31	2	10.80	0	0.00	10.80	2	11,252	0.02%
2018/03/29	2	10.60	0	0.00	10.65	2	11,430	0.02%
2018/03/26	23	10.67	0	0.00	10.60	23	11,532	0.20%
2018/03/23	206	10.80	0	0.00	10.75	206	11,453	1.80%	大買/鉅額交易
2018/03/19	104	11.15	5	11.15	11.10	99	11,436	0.87%	大買/
2018/03/16	6	11.20	6	11.20	11.20	0	11,466	0.00%
2018/03/15	110	11.25	200	11.25	11.15	-90	11,505	-0.78%	大買/大賣/
2018/03/13	100	11.23	0	0.00	11.25	100	11,746	0.85%
2018/03/08	50	11.05	0	0.00	11.05	50	12,225	0.41%
2018/03/06	50	11.10	0	0.00	11.10	50	13,047	0.38%
2018/03/02	0	0.00	8	11.20	11.25	-8	13,361	-0.06%
2018/02/26	0	0.00	4	11.55	11.65	-4	13,439	-0.03%
2018/02/23	0	0.00	6	11.45	11.35	-6	13,452	-0.04%
2018/02/09	5	11.20	0	0.00	11.25	5	14,039	0.04%
2018/02/07	0	0.00	2	11.80	11.70	-2	14,384	-0.01%
2018/02/06	5	11.50	30	11.32	11.40	-25	14,380	-0.17%
2018/02/02	0	0.00	1	12.15	12.15	-1	14,410	-0.01%
2018/01/31	0	0.00	2	12.15	12.10	-2	14,809	-0.01%
2018/01/26	10	12.25	0	0.00	12.30	10	15,556	0.06%
2018/01/25	0	0.00	7.6	12.49	12.50	-7.6	15,588	-0.05%
2018/01/22	13	12.32	0	0.00	12.25	13	15,476	0.08%
2018/01/18	10	12.55	0	0.00	12.65	10	15,773	0.06%
2018/01/15	0	0.00	0.4	12.45	12.50	-0.4	16,578	0.00%
2018/01/12	0	0.00	10	12.85	12.75	-10	16,886	-0.06%
2018/01/11	0	0.00	3	12.77	12.70	-3	16,851	-0.02%
2018/01/04	0	0.00	13	12.33	12.40	-13	16,904	-0.08%
2018/01/03	1	12.05	50	12.10	12.10	-49	16,744	-0.29%
2018/01/02	0	0.00	50	12.00	12.00	-50	16,774	-0.30%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－26天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

群益金鼎-西松 券商分點個股進出 群益金鼎-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析