華航 (2610)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.35
漲跌
▼0.10
漲幅
-0.47%
成交量
31,815張
產業
上市航運類股
2403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2.1	21.35	5	21.24	21.35	-2.9	30,764	-0.01%
2024/05/06	18.1	21.50	1	21.60	21.45	17.1	30,878	0.06%
2024/05/03	15	21.50	11	21.58	21.50	4	30,333	0.01%
2024/05/02	11	21.38	7	21.67	21.50	4	29,621	0.01%
2024/04/30	11	21.03	0	0.00	20.95	11	28,646	0.04%
2024/04/29	19	21.47	14	21.55	21.35	5	28,111	0.02%
2024/04/26	1	21.30	10	21.05	21.50	-9	26,674	-0.03%
2024/04/25	0	0.00	4	20.58	20.40	-4	24,283	-0.02%
2024/04/24	6	20.63	4	20.65	20.55	2	23,194	0.01%
2024/04/23	20	20.14	4	20.08	20.05	16	21,572	0.07%
2024/04/22	2	19.93	20	19.90	19.80	-18	21,513	-0.08%
2024/04/19	4.1	19.49	4	19.56	19.45	0.1	21,680	0.00%
2024/04/18	0	0.00	4	20.00	19.60	-4	21,333	-0.02%
2024/04/17	10	19.30	2.5	19.30	19.25	7.5	21,253	0.04%
2024/04/16	5	19.35	0	0.00	19.25	5	21,463	0.02%
2024/04/15	13	19.80	1	19.80	19.80	12	21,627	0.06%
2024/04/12	5	19.90	9.9	20.05	20.05	-4.9	21,566	-0.02%
2024/04/11	11	19.85	20	19.90	19.95	-9	21,187	-0.04%
2024/04/10	0	0.00	1	19.50	19.55	-1	20,661	0.00%
2024/04/09	5	19.35	1	19.25	19.45	4	21,211	0.02%
2024/04/08	3	19.20	0	0.00	19.20	3	23,059	0.01%
2024/04/03	2	19.15	0	0.00	19.15	2	23,332	0.01%
2024/04/01	0.1	19.60	5	19.55	19.50	-4.9	23,674	-0.02%
2024/03/29	2	19.50	0	0.00	19.50	2	24,132	0.01%
2024/03/28	2	19.58	0	0.00	19.50	2	25,603	0.01%
2024/03/27	2	19.53	10	19.40	19.55	-8	26,928	-0.03%
2024/03/26	6.5	19.17	5	19.15	19.10	1.5	26,997	0.01%
2024/03/25	5	19.35	0	0.00	19.40	5	27,066	0.02%
2024/03/22	6	19.35	1	19.35	19.35	5	27,378	0.02%
2024/03/20	6	19.15	16	19.10	19.10	-10	28,020	-0.04%
2024/03/19	0	0.00	1	19.15	19.15	-1	28,064	0.00%
2024/03/18	5	19.25	2	19.20	19.15	3	28,015	0.01%
2024/03/15	5	19.50	0	0.00	19.35	5	28,293	0.02%
2024/03/14	1	19.65	0	0.00	19.65	1	28,037	0.00%
2024/03/12	5	19.80	1	19.70	19.85	4	28,464	0.01%
2024/03/11	31	19.55	0	0.00	19.50	31	28,252	0.11%
2024/03/08	4	19.70	2.1	19.63	19.80	2	28,084	0.01%
2024/03/07	0.5	19.55	0	0.00	19.45	0.5	28,122	0.00%
2024/03/06	1	19.55	20	19.60	19.55	-19	28,037	-0.07%
2024/03/04	1	19.80	0	0.00	19.70	1	28,139	0.00%
2024/03/01	1	19.85	2	19.85	19.80	-1	28,135	0.00%
2024/02/29	1	19.85	0	0.00	20.00	1	28,316	0.00%
2024/02/27	1	19.75	0	0.00	19.75	1	28,533	0.00%
2024/02/26	1	19.95	0	0.00	19.90	1	28,886	0.00%
2024/02/23	1	19.95	0	0.00	19.85	1	29,334	0.00%
2024/02/22	1	20.05	0	0.00	20.00	1	29,626	0.00%
2024/02/20	1	20.15	0	0.00	20.10	1	30,897	0.00%
2024/02/16	4	20.20	3	20.05	20.25	1	32,843	0.00%
2024/02/15	4	19.98	2	20.05	20.00	2	32,765	0.01%
2024/02/05	0	0.00	1	20.35	20.50	-1	32,580	0.00%
2024/01/31	12	20.43	10	20.35	20.40	2	33,272	0.01%
2024/01/29	1	20.75	0	0.00	20.70	1	34,066	0.00%
2024/01/26	0	0.00	1	20.50	20.70	-1	34,733	0.00%
2024/01/23	35	20.54	1	20.65	20.50	34	36,066	0.09%
2024/01/22	2	20.53	17	20.38	20.45	-15	35,979	-0.04%
2024/01/19	11	20.25	0.3	20.30	20.20	10.7	36,035	0.03%
2024/01/18	5	20.30	0	0.00	20.30	5	35,929	0.01%
2024/01/17	3	20.20	15	20.05	20.00	-12	35,829	-0.03%
2024/01/15	11	20.55	5	20.70	20.70	6	35,355	0.02%
2024/01/12	6	21.10	50	21.00	21.10	-44	35,108	-0.13%
2024/01/11	55	21.19	1	21.35	20.85	54	35,197	0.15%
2024/01/10	5	21.01	0	0.00	20.85	5	35,173	0.01%
2024/01/09	5	21.40	1	21.50	21.25	4	35,286	0.01%
2024/01/05	89	22.23	80	21.84	21.70	9	35,445	0.03%
2024/01/04	5	22.16	1	22.10	22.10	4	35,343	0.01%
2024/01/03	0	0.00	7	22.19	22.10	-7	35,313	-0.02%
2024/01/02	3	22.40	54	22.23	22.35	-51	34,978	-0.15%
2023/12/27	7	21.72	0	0.00	21.70	7	34,034	0.02%
2023/12/26	15	21.93	7	22.05	21.90	8	33,920	0.02%
2023/12/25	5	22.02	15	22.20	22.20	-10	33,850	-0.03%
2023/12/22	4	21.75	77	21.91	21.90	-73	32,396	-0.23%
2023/12/21	0	0.00	1	20.75	21.25	-1	31,119	0.00%
2023/12/20	5	21.05	5	21.05	21.05	0	31,092	0.00%
2023/12/19	22	20.72	0	0.00	20.70	22	31,111	0.07%
2023/12/18	8	21.13	0	0.00	21.10	8	31,183	0.03%
2023/12/15	3.1	21.50	0	0.00	21.55	3.1	30,937	0.01%
2023/12/14	1	21.45	0	0.00	21.40	1	30,839	0.00%
2023/12/13	1	21.60	4	21.30	21.35	-3	30,804	-0.01%
2023/12/12	38	21.66	5	21.90	21.55	33	31,013	0.11%
2023/12/11	10	21.60	5.1	21.60	21.70	4.9	30,839	0.02%
2023/12/08	12	21.65	4	21.65	21.65	8	30,930	0.03%
2023/12/07	2	21.63	7	21.74	21.55	-5	30,776	-0.02%
2023/12/06	0	0.00	0.1	21.60	21.35	-0.1	30,622	0.00%
2023/12/05	12	21.35	0	0.00	21.35	12	30,592	0.04%
2023/12/04	13	21.60	10.1	21.48	21.60	2.9	30,613	0.01%
2023/12/01	6	21.20	0	0.00	21.15	6	30,371	0.02%
2023/11/30	1	21.15	0	0.00	21.10	1	30,764	0.00%
2023/11/29	6.1	21.20	0	0.00	21.05	6.1	30,831	0.02%
2023/11/28	0	0.00	12	21.34	21.40	-12	30,920	-0.04%
2023/11/27	2	21.15	2	21.10	21.00	0	31,402	0.00%
2023/11/24	2	21.43	20	21.48	21.30	-18	31,465	-0.06%
2023/11/22	3.1	21.64	0	0.00	21.45	3.1	31,128	0.01%
2023/11/21	5	21.50	1	21.65	21.65	4	31,285	0.01%
2023/11/20	7	21.24	2	21.35	21.25	5	31,152	0.02%
2023/11/17	11	21.86	1	22.00	21.80	10	31,214	0.03%
2023/11/16	65	21.68	66	21.81	21.90	-1	31,091	0.00%
2023/11/15	8	20.90	2	20.95	21.10	6	29,894	0.02%
2023/11/13	11	20.97	1	20.70	20.70	10	31,060	0.03%
2023/11/10	0	0.00	5	20.85	20.80	-5	31,740	-0.02%
2023/11/09	5	20.90	2	21.15	20.95	3	32,722	0.01%
2023/11/08	5	21.15	0	0.00	21.15	5	33,620	0.01%
2023/11/07	4	21.06	0	0.00	21.00	4	35,745	0.01%
2023/11/06	12	21.37	0	0.00	21.45	12	37,524	0.03%
2023/11/03	7	20.87	12	21.02	21.15	-5	38,542	-0.01%
2023/11/02	5	19.80	0	0.00	20.45	5	38,138	0.01%
2023/11/01	3	19.77	2	19.90	20.00	1	38,328	0.00%
2023/10/31	0	0.00	21	19.42	19.35	-21	37,895	-0.06%
2023/10/30	15	19.30	0	0.00	19.30	15	38,499	0.04%
2023/10/27	0	0.00	21	19.67	19.65	-21	38,870	-0.05%
2023/10/26	0	0.00	11	19.20	19.15	-11	39,253	-0.03%
2023/10/25	1	19.35	0	0.00	19.35	1	39,998	0.00%
2023/10/24	2	19.30	0	0.00	19.40	2	41,152	0.00%
2023/10/23	10	19.25	0	0.00	19.10	10	41,418	0.02%
2023/10/20	2	19.00	2	18.85	19.00	0	41,953	0.00%
2023/10/19	0	0.00	1	19.20	19.25	-1	42,025	0.00%
2023/10/18	2	19.55	1	19.70	19.45	1	43,166	0.00%
2023/10/17	5	19.88	0	0.00	19.70	5	44,462	0.01%
2023/10/16	22	20.02	10	20.10	20.00	12	45,374	0.03%
2023/10/13	7	20.96	0	0.00	20.90	7	45,972	0.02%
2023/10/11	5	21.10	0	0.00	20.80	5	49,892	0.01%
2023/10/06	7	21.49	0	0.00	21.40	7	51,770	0.01%
2023/10/05	20	21.55	0	0.00	21.70	20	53,828	0.04%
2023/10/04	1	20.70	4	20.55	20.55	-3	55,620	-0.01%
2023/10/03	1	21.00	0	0.00	20.90	1	55,886	0.00%
2023/10/02	5	21.20	0	0.00	21.25	5	56,236	0.01%
2023/09/28	10	21.38	0	0.00	21.20	10	56,797	0.02%
2023/09/26	15	21.77	0	0.00	21.60	15	59,040	0.03%
2023/09/25	12	22.01	5	22.00	21.90	7	59,753	0.01%
2023/09/22	7	21.69	5	21.85	21.85	2	60,468	0.00%
2023/09/21	3	21.80	0	0.00	21.65	3	61,431	0.00%
2023/09/20	1	22.10	0	0.00	22.15	1	62,730	0.00%
2023/09/19	9	22.19	0	0.00	22.20	9	65,938	0.01%
2023/09/18	18	22.41	0	0.00	22.35	18	67,396	0.03%
2023/09/15	9	22.52	0	0.00	22.45	9	69,211	0.01%
2023/09/13	19	22.54	0	0.00	22.80	19	74,694	0.03%
2023/09/12	10	22.40	30	22.73	22.65	-20	83,996	-0.02%
2023/09/11	25	22.32	0	0.00	22.25	25	93,311	0.03%
2023/09/08	6	22.75	0	0.00	22.70	6	99,926	0.01%
2023/09/07	3	22.82	6	22.95	22.75	-3	101,232	0.00%
2023/09/06	0	0.00	10	23.10	23.10	-10	101,841	-0.01%
2023/09/05	0	0.00	15	23.07	23.05	-15	102,168	-0.01%
2023/09/04	5	22.75	21	22.81	23.10	-16	102,767	-0.02%
2023/09/01	6	22.93	25	23.00	22.95	-19	103,166	-0.02%
2023/08/31	16	22.70	0	0.00	22.60	16	103,675	0.02%
2023/08/30	4	23.15	0	0.00	23.05	4	104,479	0.00%
2023/08/29	3	23.23	5	23.25	23.30	-2	106,973	0.00%
2023/08/28	0	0.00	1	23.35	23.15	-1	109,830	0.00%
2023/08/25	1	23.75	5.5	24.18	23.75	-4.5	111,324	0.00%
2023/08/24	0	0.00	0.5	23.80	23.85	-0.5	113,295	0.00%
2023/08/23	1	24.20	1	24.05	23.55	0	115,140	0.00%
2023/08/22	0	0.00	2	23.75	23.70	-2	115,984	0.00%
2023/08/21	5	23.45	0	0.00	23.40	5	116,207	0.00%
2023/08/18	6	23.75	2	24.30	23.65	4	116,610	0.00%
2023/08/17	30	23.55	32.4	24.20	24.10	-2.4	117,155	0.00%
2023/08/16	44	24.22	4	24.38	24.10	40	117,890	0.03%
2023/08/15	285	24.67	578	24.72	24.75	-293	119,582	-0.25%	大買/大賣/鉅額交易
2023/08/14	289	25.25	25	24.35	24.20	264	118,774	0.22%	大買/鉅額交易
2023/08/11	318	24.78	392	25.10	25.30	-74	117,497	-0.06%	大買/大賣/
2023/08/10	457	25.03	410	25.11	25.15	47	115,340	0.04%	大買/大賣/
2023/08/09	149	25.61	170	25.79	25.50	-21	113,313	-0.02%	大買/大賣/
2023/08/08	0	0.00	29	25.13	24.90	-29	111,682	-0.03%
2023/08/07	38	24.40	0	0.00	24.45	38	111,765	0.03%
2023/08/04	6	24.99	1	24.85	24.95	5	111,789	0.00%
2023/08/02	1	25.05	1	25.05	25.00	0	111,682	0.00%
2023/08/01	0	0.00	20	25.40	25.40	-20	111,066	-0.02%
2023/07/31	60	24.98	30	25.02	24.95	30	110,613	0.03%
2023/07/28	6	25.31	61	25.84	25.45	-55	109,932	-0.05%
2023/07/27	181	25.93	136	25.70	25.95	45	109,086	0.04%	大買/大賣/
2023/07/26	11	25.35	8	25.57	25.15	3	107,959	0.00%
2023/07/25	6	25.08	1	25.15	25.10	5	107,645	0.00%
2023/07/24	270	25.62	526	25.26	25.30	-256	107,322	-0.24%	大買/大賣/鉅額交易
2023/07/21	374	26.08	109	25.54	25.45	265	107,152	0.25%	大買/大賣/鉅額交易
2023/07/20	9	25.49	47	24.99	25.85	-38	106,183	-0.04%
2023/07/19	28	24.33	0	0.00	24.50	28	104,608	0.03%
2023/07/18	29	25.04	4	24.95	25.05	25	103,445	0.02%
2023/07/17	3	25.08	2	25.10	25.10	1	102,449	0.00%
2023/07/14	82	25.39	21	25.59	25.05	61	101,527	0.06%
2023/07/13	21	26.67	68	27.38	26.70	-47	98,384	-0.05%
2023/07/12	130.7	27.53	81	27.47	27.30	49.7	96,623	0.05%	大買/
2023/07/11	18	26.91	89	27.11	27.05	-71	94,715	-0.07%
2023/07/10	8	26.13	22	26.27	26.00	-14	93,627	-0.01%
2023/07/07	64	26.26	292	26.38	26.25	-228	93,158	-0.24%	大賣/鉅額交易
2023/07/06	286	26.28	4	26.10	26.15	282	92,433	0.31%	大買/鉅額交易
2023/07/05	100	26.89	92	27.04	26.35	8	91,719	0.01%
2023/07/04	16	26.55	13	26.40	26.45	3	89,875	0.00%
2023/07/03	31	26.44	3	26.17	26.25	28	89,190	0.03%
2023/06/30	37	26.29	5	26.46	26.20	32	88,453	0.04%
2023/06/29	20	26.64	48	26.68	26.50	-28	87,820	-0.03%
2023/06/28	35	26.91	34	26.97	27.00	1	87,191	0.00%
2023/06/27	109	26.57	96	26.32	26.05	13	85,794	0.02%	大買/
2023/06/26	16	27.65	22	27.79	27.80	-6	82,489	-0.01%
2023/06/21	56	27.79	13	27.74	27.90	43	81,023	0.05%
2023/06/20	62	27.93	42	28.01	27.55	20	79,175	0.03%
2023/06/19	204	28.22	194	28.18	27.90	10	76,715	0.01%	大買/大賣/
2023/06/16	263.1	28.09	203	28.04	27.60	60.1	73,540	0.08%	大買/大賣/
2023/06/15	159.8	26.23	272	26.56	27.25	-112.2	64,163	-0.17%	大買/大賣/鉅額交易
2023/06/14	23	24.30	410	23.86	24.80	-387	54,954	-0.70%	大賣/鉅額交易
2023/06/13	11	22.73	77	22.92	22.75	-66	48,453	-0.14%
2023/06/12	57.1	22.18	40	22.29	22.35	17.1	47,739	0.04%
2023/06/09	61	22.67	1	22.95	22.70	60	48,029	0.12%
2023/06/08	115.3	22.66	225	22.58	22.65	-109.7	48,132	-0.23%	大買/大賣/鉅額交易
2023/06/07	109.1	22.89	70	22.70	22.60	39.1	48,864	0.08%	大買/
2023/06/06	41	22.94	41	23.00	22.75	0	49,453	0.00%
2023/06/05	8	22.95	7	22.73	22.60	1	48,765	0.00%
2023/06/02	392	23.15	197	23.54	23.05	195	47,417	0.41%	大買/大賣/鉅額交易
2023/06/01	175	22.63	193.2	22.60	23.15	-18.2	44,813	-0.04%	大買/大賣/
2023/05/31	1	22.35	64	22.06	22.20	-63	41,933	-0.15%
2023/05/30	209.3	22.25	104	21.81	21.80	105.3	40,117	0.26%	大買/大賣/鉅額交易
2023/05/29	8	21.42	71	21.43	21.65	-63	37,839	-0.17%
2023/05/26	8	20.99	57	20.95	20.85	-49	36,036	-0.14%
2023/05/25	44	20.75	16	20.82	20.80	28	34,855	0.08%
2023/05/24	30	20.65	10	20.70	20.70	20	34,440	0.06%
2023/05/23	25	20.64	6	20.76	20.35	19	34,816	0.05%
2023/05/22	10.1	20.05	59	20.44	20.55	-48.9	35,499	-0.14%
2023/05/19	56	20.20	165	20.04	20.00	-109	35,988	-0.30%	大賣/鉅額交易
2023/05/18	2	19.38	0	0.00	19.40	2	37,571	0.01%
2023/05/17	19	19.23	4	19.23	19.20	15	37,806	0.04%
2023/05/16	1	19.15	4	19.15	19.10	-3	38,497	-0.01%
2023/05/15	7	18.92	5	18.92	18.90	2	38,597	0.01%
2023/05/12	15	18.88	1	18.95	19.00	14	38,982	0.04%
2023/05/11	26	19.05	1	19.50	18.85	25	39,004	0.06%
2023/05/10	2	19.78	14	19.76	19.50	-12	38,380	-0.03%
2023/05/09	34	19.20	14	19.11	19.20	20	38,035	0.05%
2023/05/08	5	19.10	2	19.15	19.00	3	38,067	0.01%
2023/05/05	3	18.90	1	19.00	18.90	2	38,228	0.01%
2023/05/03	2	18.88	1	19.00	18.95	1	39,915	0.00%
2023/05/02	0	0.00	1	19.00	19.00	-1	40,182	0.00%
2023/04/28	22	18.95	11	19.00	19.00	11	40,611	0.03%
2023/04/27	10	19.10	5	18.80	18.80	5	40,805	0.01%
2023/04/26	21	18.69	16	18.52	18.50	5	40,590	0.01%
2023/04/25	2	18.90	13	18.85	18.80	-11	40,542	-0.03%
2023/04/24	6	19.07	0	0.00	19.15	6	40,201	0.01%
2023/04/20	0	0.00	1	19.25	19.25	-1	40,834	0.00%
2023/04/19	6	19.41	2	19.30	19.30	4	41,218	0.01%
2023/04/18	4	19.40	1	19.35	19.30	3	41,118	0.01%
2023/04/17	12	19.48	4	19.53	19.50	8	41,255	0.02%
2023/04/14	10	19.76	2	19.80	19.80	8	40,925	0.02%
2023/04/13	0	0.00	25.2	19.93	19.80	-25.2	40,819	-0.06%
2023/04/12	29	19.37	0	0.00	19.35	29	39,535	0.07%
2023/04/11	41	19.40	1	19.45	19.40	40	40,039	0.10%
2023/04/10	12.1	19.39	1	19.40	19.30	11.1	40,518	0.03%
2023/04/07	2	19.40	1	19.35	19.35	1	42,427	0.00%
2023/04/06	1	19.30	4	19.25	19.25	-3	42,704	-0.01%
2023/03/31	6	19.50	0	0.00	19.50	6	42,841	0.01%
2023/03/29	4	19.65	9	19.70	19.70	-5	43,710	-0.01%
2023/03/28	2	19.50	4	19.38	19.25	-2	43,890	0.00%
2023/03/27	1	19.20	1	19.25	19.15	0	44,053	0.00%
2023/03/24	1	19.25	0	0.00	19.30	1	44,654	0.00%
2023/03/22	5	19.30	1	19.25	19.25	4	45,753	0.01%
2023/03/21	3.1	19.27	5	19.25	19.10	-1.9	46,198	0.00%
2023/03/20	1	19.15	1	19.20	19.25	0	46,943	0.00%
2023/03/17	1	19.25	1	19.05	19.00	0	48,032	0.00%
2023/03/16	5	19.10	3	19.13	19.00	2	48,718	0.00%
2023/03/15	2	19.38	6	19.48	19.40	-4	50,138	-0.01%
2023/03/14	26.1	19.49	12	19.26	19.20	14.1	52,192	0.03%
2023/03/13	16	19.80	5	19.95	19.95	11	52,878	0.02%
2023/03/10	29	20.16	12	20.08	20.05	17	52,661	0.03%
2023/03/09	14	20.83	18	20.91	20.90	-4	51,875	-0.01%
2023/03/08	16	20.28	15	20.27	20.25	1	51,784	0.00%
2023/03/07	1	20.30	0	0.00	20.30	1	53,668	0.00%
2023/03/06	2	20.35	0	0.00	20.30	2	53,900	0.00%
2023/03/03	0	0.00	10	20.35	20.30	-10	54,275	-0.02%
2023/03/02	0	0.00	14	20.29	20.30	-14	54,358	-0.03%
2023/03/01	14.1	20.09	0	0.00	20.10	14.1	54,514	0.03%
2023/02/24	9	20.43	15	20.41	20.30	-6	54,393	-0.01%
2023/02/23	102	20.73	11	20.69	20.50	91	54,406	0.17%	大買/
2023/02/22	6	20.43	3	20.45	20.50	3	54,626	0.01%
2023/02/21	24	20.86	1	20.70	20.80	23	54,413	0.04%
2023/02/20	27	21.43	74	21.51	21.30	-47	53,674	-0.09%
2023/02/17	64	21.24	14	21.14	21.00	50	52,143	0.10%
2023/02/16	9	21.11	476	20.94	21.00	-467	50,460	-0.93%	大賣/鉅額交易
2023/02/15	1	19.60	7	19.60	19.50	-6	46,876	-0.01%
2023/02/14	1	19.40	21	19.50	19.55	-20	47,079	-0.04%
2023/02/13	4	19.04	1	19.00	18.90	3	46,763	0.01%
2023/02/10	13	19.05	186	18.99	18.85	-173	47,949	-0.36%	大賣/鉅額交易
2023/02/09	0	19.25	0	0.00	19.20	0	48,286	0.00%
2023/02/08	2	19.30	13	19.31	19.25	-11	48,966	-0.02%
2023/02/07	38.1	19.43	2	19.48	19.30	36.1	48,988	0.07%
2023/02/06	0	0.00	10	19.75	19.60	-10	48,681	-0.02%
2023/02/03	184	19.65	0	0.00	19.60	184	48,682	0.38%	大買/鉅額交易
2023/02/02	17	19.77	192	19.84	19.85	-175	48,627	-0.36%	大賣/鉅額交易
2023/02/01	371	19.75	110	19.84	19.75	261	48,429	0.54%	大買/大賣/鉅額交易
2023/01/31	0	0.00	18	19.39	19.40	-18	47,821	-0.04%
2023/01/30	2.1	19.16	105	19.30	19.35	-102.9	47,796	-0.22%	大賣/鉅額交易
2023/01/13	1	19.20	57	19.21	19.15	-56	48,167	-0.12%
2023/01/12	3	19.12	0	0.00	19.05	3	48,449	0.01%
2023/01/11	3	19.42	61	19.26	19.15	-58	48,770	-0.12%
2023/01/10	1	19.05	10	19.05	19.10	-9	48,889	-0.02%
2023/01/09	61	18.96	11	19.15	19.00	50	50,819	0.10%
2023/01/06	5	18.70	20	18.80	18.95	-15	52,929	-0.03%
2023/01/05	6	18.95	11	19.00	18.65	-5	55,560	-0.01%
2023/01/04	68	18.90	10	18.80	18.80	58	55,922	0.10%
2023/01/03	6	18.80	3	18.80	18.90	3	56,495	0.01%
2022/12/30	5	19.15	0	0.00	19.00	5	56,917	0.01%
2022/12/29	5	18.65	5	19.00	19.00	0	57,213	0.00%
2022/12/27	18	19.52	2	19.25	19.35	16	57,410	0.03%
2022/12/26	103	19.20	5	19.25	19.10	98	56,374	0.17%	大買/
2022/12/23	1	18.95	0	0.00	19.00	1	57,491	0.00%
2022/12/22	78	19.30	5	19.45	19.30	73	58,731	0.12%
2022/12/21	10.1	18.55	10	18.70	18.75	0.1	60,342	0.00%
2022/12/20	7	18.82	0	0.00	18.15	7	61,658	0.01%
2022/12/19	10	19.08	5	19.15	18.90	5	62,320	0.01%
2022/12/16	10	19.40	11	19.31	19.30	-1	64,032	0.00%
2022/12/15	121	19.56	61	19.32	19.60	60	65,998	0.09%	大買/
2022/12/14	50	19.20	0	0.00	19.25	50	65,926	0.08%
2022/12/13	1	19.00	1	19.05	19.10	0	66,463	0.00%
2022/12/12	1	19.30	7	19.36	19.30	-6	66,683	-0.01%
2022/12/09	2	19.65	146	19.65	19.65	-144	67,049	-0.21%	大賣/鉅額交易
2022/12/08	24	19.30	5	19.39	19.30	19	66,406	0.03%
2022/12/07	150	19.22	52	19.20	19.30	98	65,884	0.15%	大買/
2022/12/06	150	19.23	127	19.54	18.95	23	64,829	0.04%	大買/大賣/
2022/12/05	0	0.00	134	18.64	18.90	-134	62,857	-0.21%	大賣/鉅額交易
2022/12/02	5	18.00	5	18.06	17.90	0	61,859	0.00%
2022/12/01	17	18.20	6	18.10	18.00	11	61,828	0.02%
2022/11/30	19	17.94	45	18.02	18.10	-26	61,577	-0.04%
2022/11/29	6	17.77	71	18.04	18.15	-65	61,220	-0.11%
2022/11/28	10	17.15	100	17.35	17.25	-90	60,311	-0.15%
2022/11/25	30	17.49	20	17.58	17.35	10	61,015	0.02%
2022/11/24	10	17.30	0	0.00	17.35	10	63,119	0.02%
2022/11/23	14	17.25	12	17.25	17.20	2	64,119	0.00%
2022/11/22	20.1	17.05	34	16.96	16.95	-13.9	65,790	-0.02%
2022/11/21	22	17.00	18	16.96	16.95	4	69,109	0.01%
2022/11/18	118.1	17.49	0	0.00	17.20	118.1	68,891	0.17%	大買/鉅額交易
2022/11/17	21	17.32	35	17.39	17.30	-14	68,748	-0.02%
2022/11/16	16	17.48	5	17.30	17.35	11	68,775	0.02%
2022/11/15	11	17.60	4	17.75	17.70	7	68,658	0.01%
2022/11/14	10	17.45	1	17.70	17.70	9	68,782	0.01%
2022/11/11	172	17.38	1	17.60	17.30	171	68,472	0.25%	大買/鉅額交易
2022/11/10	16.1	17.42	1	17.25	17.25	15.1	68,175	0.02%
2022/11/09	11	17.72	0	0.00	17.70	11	67,974	0.02%
2022/11/08	13	17.79	9	18.10	17.60	4	67,645	0.01%
2022/11/07	7	17.30	0	0.00	17.30	7	66,413	0.01%
2022/11/04	1	17.20	10	17.20	17.70	-9	66,081	-0.01%
2022/11/03	5	16.70	0	0.00	16.75	5	65,701	0.01%
2022/11/02	1	16.95	0	0.00	16.90	1	65,792	0.00%
2022/11/01	0	0.00	10	17.00	17.00	-10	65,865	-0.02%
2022/10/31	110	16.95	0	0.00	16.95	110	66,164	0.17%	大買/鉅額交易
2022/10/28	6	17.12	7	16.95	16.95	-1	67,131	0.00%
2022/10/27	0	0.00	16	17.13	17.20	-16	67,723	-0.02%
2022/10/26	10.1	16.60	0	0.00	16.70	10.1	68,412	0.01%
2022/10/25	10	16.85	10	16.75	16.75	0	68,527	0.00%
2022/10/24	0	0.00	10	17.10	17.00	-10	68,645	-0.01%
2022/10/21	12	16.78	0	0.00	16.55	12	68,567	0.02%
2022/10/20	10	16.50	30	16.68	16.80	-20	68,268	-0.03%
2022/10/19	16	17.24	20	17.10	17.05	-4	68,093	-0.01%
2022/10/18	12	17.33	1	17.25	17.25	11	68,043	0.02%
2022/10/17	13.3	16.75	15	17.10	17.15	-1.7	67,555	0.00%
2022/10/14	343	16.95	311	16.90	16.90	32	65,937	0.05%	大買/大賣/
2022/10/13	330	17.84	270	18.54	17.45	60	64,367	0.09%	大買/大賣/
2022/10/12	8	19.44	0	0.00	19.35	8	62,773	0.01%
2022/10/11	19	19.96	10	19.95	19.50	9	63,019	0.01%
2022/10/07	0	0.00	7	20.49	20.35	-7	62,961	-0.01%
2022/10/06	10	20.00	3	20.10	20.10	7	62,941	0.01%
2022/10/05	3	20.03	0	0.00	19.85	3	64,441	0.00%
2022/10/04	7	19.83	0	0.00	19.75	7	64,647	0.01%
2022/10/03	16	19.93	5	19.86	19.65	11	64,523	0.02%
2022/09/30	6.7	19.27	7	19.71	19.65	-0.3	64,774	0.00%
2022/09/29	6	19.47	14	19.64	19.50	-8	64,128	-0.01%
2022/09/28	27	19.04	12.7	18.73	18.60	14.4	63,563	0.02%
2022/09/27	17.4	19.78	0	0.00	20.05	17.4	62,299	0.03%
2022/09/26	27	20.76	12.4	20.80	20.40	14.6	61,567	0.02%
2022/09/23	26	21.71	13.1	21.83	21.40	12.9	61,419	0.02%
2022/09/22	37.1	22.52	27	22.72	22.20	10.1	60,250	0.02%
2022/09/21	16	22.77	0	0.00	22.70	16	58,310	0.03%
2022/09/20	3	22.80	7	22.76	22.70	-4	57,925	-0.01%
2022/09/19	6	22.54	0.2	22.60	22.45	5.8	57,785	0.01%
2022/09/16	1	22.50	7	22.46	22.60	-6	57,664	-0.01%
2022/09/15	2	22.18	5	22.33	22.15	-3	58,303	-0.01%
2022/09/14	6	21.80	5.4	22.00	22.05	0.7	59,734	0.00%
2022/09/13	8.4	22.44	3	22.40	22.35	5.4	61,050	0.01%
2022/09/12	0	0.00	1.6	22.30	22.40	-1.6	61,689	0.00%
2022/09/08	1.1	21.89	9.5	21.86	21.90	-8.4	63,795	-0.01%
2022/09/07	10.5	21.17	8	21.20	21.20	2.5	64,086	0.00%
2022/09/05	17	21.62	21	21.62	21.40	-4	64,915	-0.01%
2022/09/02	17	22.18	9	22.31	22.00	8	65,266	0.01%
2022/09/01	13.1	22.74	15	22.69	22.70	-2	65,192	0.00%
2022/08/31	93	22.85	100	22.80	22.80	-7	64,612	-0.01%
2022/08/30	15	22.57	7	22.31	22.25	8	62,352	0.01%
2022/08/29	46	22.31	8	22.11	22.20	38	61,688	0.06%
2022/08/26	40.2	22.04	122	22.15	22.90	-81.8	60,387	-0.14%	大賣/
2022/08/25	10	20.75	10	20.90	20.85	0	58,326	0.00%
2022/08/24	24	20.86	20	21.00	20.60	4	58,952	0.01%
2022/08/23	27	21.13	41	21.05	21.00	-14	63,042	-0.02%
2022/08/22	14	21.31	11	21.35	21.35	3	64,313	0.00%
2022/08/19	19	21.41	10	21.50	21.40	9	64,690	0.01%
2022/08/18	17	21.73	3.1	21.70	21.70	13.9	65,333	0.02%
2022/08/17	13.1	21.90	3	21.92	21.80	10.1	66,350	0.02%
2022/08/15	0	21.95	2	21.90	21.90	-2	67,617	0.00%
2022/08/12	11	21.80	0	0.00	22.05	11	68,237	0.02%
2022/08/11	16.1	22.02	5.4	22.15	21.95	10.7	70,023	0.02%
2022/08/10	1	21.95	0	0.00	21.80	1	70,615	0.00%
2022/08/09	0	21.90	1	21.85	21.85	-1	71,307	0.00%
2022/08/08	3	21.45	0	0.00	21.70	3	72,082	0.00%
2022/08/05	0	0.00	41.2	21.49	21.75	-41.2	74,019	-0.06%
2022/08/04	28	20.55	17	20.83	21.05	11	78,520	0.01%
2022/08/03	11	21.10	8.1	21.05	21.05	2.9	78,528	0.00%
2022/08/02	18.5	21.70	0	0.00	21.55	18.5	79,004	0.02%
2022/08/01	12	22.49	0	0.00	22.40	12	79,309	0.02%
2022/07/29	2	22.70	0	0.00	22.60	2	79,872	0.00%
2022/07/28	12	22.94	6	22.80	22.70	6	81,104	0.01%
2022/07/27	0	0.00	19	23.02	23.10	-19	82,272	-0.02%
2022/07/26	14	22.84	4	22.70	22.65	10	83,277	0.01%
2022/07/25	13	22.83	3	22.85	22.80	10	84,475	0.01%
2022/07/22	7	23.11	0	0.00	23.20	7	85,325	0.01%
2022/07/21	8	23.24	6	23.51	23.30	2	87,113	0.00%
2022/07/20	23	23.46	6	23.55	23.25	17	90,054	0.02%
2022/07/19	12	23.36	7	23.37	23.60	5	92,482	0.01%
2022/07/18	16	23.15	9	23.15	23.20	7	95,201	0.01%
2022/07/15	16.6	22.67	0	0.00	22.65	16.6	98,530	0.02%
2022/07/14	15	22.90	10	23.00	23.15	5	104,152	0.00%
2022/07/13	12	23.13	27	23.17	23.15	-15	107,411	-0.01%
2022/07/12	25	22.47	1	22.40	22.25	24	107,928	0.02%
2022/07/11	22	23.10	12	23.20	23.25	10	110,284	0.01%
2022/07/08	9	23.51	21	23.43	23.25	-12	115,713	-0.01%
2022/07/07	7	22.27	4.5	22.31	22.80	2.5	121,286	0.00%
2022/07/06	14	22.55	2	22.33	22.35	12	123,014	0.01%
2022/07/05	8.8	23.11	14	23.15	23.35	-5.2	123,196	0.00%
2022/07/04	13	22.67	13.7	22.67	22.45	-0.7	123,141	0.00%
2022/07/01	9.1	22.50	12	22.61	22.00	-2.9	123,853	0.00%
2022/06/30	12	23.60	8	23.64	23.50	4	124,054	0.00%
2022/06/29	8	23.31	12	23.38	23.60	-4	124,851	0.00%
2022/06/28	2.1	23.05	0	0.00	23.20	2.1	126,419	0.00%
2022/06/27	11	23.37	19.1	23.42	23.30	-8.1	128,221	-0.01%
2022/06/24	13	22.66	23	22.70	22.35	-10	130,888	-0.01%
2022/06/23	50	22.67	8	22.86	22.15	42	131,924	0.03%
2022/06/22	19	23.72	20	23.35	23.50	-1	131,701	0.00%
2022/06/21	7	23.36	64	23.46	24.00	-57	131,014	-0.04%
2022/06/20	20	23.00	3	23.12	22.25	17	130,440	0.01%
2022/06/17	73	23.32	21	23.30	23.35	52	131,605	0.04%
2022/06/16	57	25.25	11	25.56	24.50	46	130,577	0.04%
2022/06/15	13	25.17	13	25.62	25.05	0	133,173	0.00%
2022/06/14	11	25.10	11	25.25	25.30	0	139,411	0.00%
2022/06/13	22	25.66	10	26.20	25.50	12	143,026	0.01%
2022/06/10	32	25.99	0	0.00	25.95	32	144,688	0.02%
2022/06/09	27	26.60	2	26.75	26.65	25	145,359	0.02%
2022/06/08	4	26.88	0	0.00	26.80	4	146,737	0.00%
2022/06/07	10	26.78	0	0.00	26.80	10	150,396	0.01%
2022/06/06	12	26.96	8	26.93	27.05	4	153,041	0.00%
2022/06/02	12	27.34	18	27.38	27.40	-6	157,304	0.00%
2022/06/01	4	27.04	12	27.08	26.95	-8	159,415	-0.01%
2022/05/31	26	26.78	21	26.95	27.10	5	162,233	0.00%
2022/05/30	40	26.82	52	26.88	26.80	-12	161,598	-0.01%
2022/05/27	12	26.17	30	26.33	26.10	-18	163,136	-0.01%
2022/05/26	17	26.41	64	26.43	25.90	-47	165,474	-0.03%
2022/05/25	50.2	26.40	6	26.18	26.40	44.2	169,311	0.03%
2022/05/24	5	25.95	22	25.89	25.55	-17	175,692	-0.01%
2022/05/23	16	25.88	33	25.89	25.85	-17	180,616	-0.01%
2022/05/20	27	24.98	28	25.11	25.10	-1	186,521	0.00%
2022/05/19	82.1	24.43	11	24.46	24.85	71.1	194,061	0.04%
2022/05/18	32	25.68	33	25.58	25.35	-1	204,616	0.00%
2022/05/17	14.1	25.00	11	25.29	24.95	3.1	219,370	0.00%
2022/05/16	18.1	25.24	26	25.32	25.30	-8	226,261	0.00%
2022/05/13	180.1	24.97	109	24.88	25.30	71.1	233,401	0.03%	大買/大賣/
2022/05/12	107	25.36	116	25.04	24.55	-9	234,159	0.00%	大買/大賣/
2022/05/11	28	27.12	20	27.27	27.10	8	232,992	0.00%
2022/05/10	26	27.51	16	27.69	27.85	10	235,306	0.00%
2022/05/09	19	28.21	21	28.16	27.90	-2	237,844	0.00%
2022/05/06	18	28.19	11	28.29	28.35	7	241,644	0.00%
2022/05/05	22	28.75	2	28.98	28.65	20	244,220	0.01%
2022/05/04	100	28.84	94	28.78	28.75	6	243,596	0.00%
2022/05/03	12	28.30	11	28.27	28.05	1	243,337	0.00%
2022/04/29	21	27.87	23	28.08	27.85	-2	244,251	0.00%
2022/04/28	9.5	27.47	0	0.00	27.40	9.5	244,287	0.00%
2022/04/27	57	27.57	6	27.47	27.75	51	244,624	0.02%
2022/04/26	49	28.48	21	29.19	28.20	28	244,805	0.01%
2022/04/25	63	29.04	30.5	29.05	29.30	32.5	242,506	0.01%
2022/04/22	18.5	29.81	28	29.76	29.85	-9.5	239,891	0.00%
2022/04/21	23	29.72	35	29.66	29.75	-12	237,878	-0.01%
2022/04/20	83	29.58	178	29.50	28.90	-95	235,585	-0.04%	大賣/
2022/04/19	63	28.05	109.1	28.28	28.90	-46.1	232,319	-0.02%	大賣/
2022/04/18	37	27.34	33.2	27.47	27.15	3.8	229,994	0.00%
2022/04/15	34	28.66	124	28.60	28.50	-90	230,056	-0.04%	大賣/
2022/04/14	175	29.02	93	28.94	28.85	82	233,874	0.04%	大買/
2022/04/13	224	28.26	256	28.51	28.20	-32	230,120	-0.01%	大買/大賣/
2022/04/12	248	27.11	253	27.23	27.35	-5	226,539	0.00%	大買/大賣/
2022/04/11	16	26.88	7	26.88	26.75	9	225,552	0.00%
2022/04/08	8	27.21	42	27.13	27.10	-34	228,001	-0.01%
2022/04/07	57	26.95	6	27.19	26.55	51	229,075	0.02%
2022/04/06	11	26.82	74	27.54	27.70	-63	229,951	-0.03%
2022/04/01	44	26.88	35	26.75	27.20	9	230,252	0.00%
2022/03/31	99	27.17	22	27.20	26.65	77	230,185	0.03%
2022/03/30	36	27.25	19	27.29	27.10	17	230,305	0.01%
2022/03/29	188	27.62	179	27.53	27.30	9	229,356	0.00%	大買/大賣/
2022/03/28	22	26.23	50	26.82	27.15	-28	227,461	-0.01%
2022/03/25	57	26.78	62.1	26.90	26.35	-5.1	227,442	0.00%
2022/03/24	34	26.87	5	26.93	26.85	29	227,718	0.01%
2022/03/23	18	27.53	25	27.54	27.50	-7	228,906	0.00%
2022/03/22	69	27.21	4	27.15	27.00	65	231,100	0.03%
2022/03/21	33	28.30	9	28.55	28.05	24	232,325	0.01%
2022/03/18	58	28.64	39	28.62	28.60	19	236,034	0.01%
2022/03/17	161.2	28.75	295	28.83	29.20	-133.8	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	275	27.20	331	27.60	27.55	-56	243,058	-0.02%	大買/大賣/
2022/03/15	66	26.76	62	26.46	26.30	4	246,430	0.00%
2022/03/14	111	26.51	20	27.10	26.50	91	252,422	0.04%	大買/
2022/03/11	104.1	26.51	106	26.80	26.95	-1.9	258,578	0.00%	大買/大賣/
2022/03/10	222	26.88	229	26.89	26.70	-7	260,755	0.00%	大買/大賣/
2022/03/09	37.1	25.53	59	25.47	25.65	-21.9	261,555	-0.01%
2022/03/08	50.1	25.09	23.1	24.72	24.50	27	263,137	0.01%
2022/03/07	57.1	27.06	19	26.51	26.50	38.1	262,933	0.01%
2022/03/04	76	28.88	78	28.95	28.35	-2	266,425	0.00%
2022/03/03	165	28.56	210.5	28.68	28.40	-45.5	274,537	-0.02%	大買/大賣/
2022/03/02	44	27.60	12	27.50	27.70	32	282,462	0.01%
2022/03/01	27	27.93	13	28.12	28.05	14	290,303	0.00%
2022/02/25	268	28.72	251	28.83	27.90	17	297,946	0.01%	大買/大賣/
2022/02/24	177.1	28.77	103	28.83	27.95	74.1	298,774	0.02%	大買/大賣/
2022/02/23	197.2	29.29	240	29.77	30.30	-42.9	297,814	-0.01%	大買/大賣/
2022/02/22	132.2	28.74	167	28.41	28.45	-34.8	299,452	-0.01%	大買/大賣/
2022/02/21	169.2	29.90	121.2	29.87	29.00	48	300,751	0.02%	大買/大賣/
2022/02/18	454	31.40	357.8	31.38	31.70	96.2	302,787	0.03%	大買/大賣/
2022/02/17	299	30.06	338	30.09	31.00	-39	309,042	-0.01%	大買/大賣/
2022/02/16	174	28.70	435.5	28.76	28.95	-261.5	301,507	-0.09%	大買/大賣/鉅額交易
2022/02/15	209.5	28.04	340	28.18	27.45	-130.5	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	131	26.87	9	26.95	26.70	122	305,819	0.04%	大買/鉅額交易
2022/02/11	30	27.51	161	27.69	27.75	-131	312,275	-0.04%	大賣/鉅額交易
2022/02/10	46	27.05	14	27.04	26.95	32	315,418	0.01%
2022/02/09	45	26.71	148.1	26.81	27.00	-103.1	318,354	-0.03%	大賣/鉅額交易
2022/02/08	16	26.20	363	26.21	26.20	-347	316,166	-0.11%	大賣/鉅額交易
2022/02/07	44	24.61	69	25.03	25.60	-25	314,231	-0.01%
2022/01/26	0	0.00	30	23.22	23.40	-30	314,238	-0.01%
2022/01/25	13	23.38	14	23.29	22.80	-1	318,455	0.00%
2022/01/24	29	23.19	16	23.43	23.50	13	320,238	0.00%
2022/01/21	68	24.07	3	24.25	23.95	65	319,121	0.02%
2022/01/20	68	24.88	36.3	24.80	25.00	31.7	318,328	0.01%
2022/01/19	54.4	24.78	43.5	24.87	24.50	10.9	316,880	0.00%
2022/01/18	335.1	25.71	84	25.86	25.45	251.1	314,636	0.08%	大買/鉅額交易
2022/01/17	85	25.85	6	25.53	25.95	79	313,623	0.03%
2022/01/14	12	25.38	22.1	25.44	25.55	-10.1	313,152	0.00%
2022/01/13	29.2	25.43	40	25.40	25.10	-10.8	311,624	0.00%
2022/01/12	91.4	25.77	41	25.70	25.25	50.4	309,879	0.02%
2022/01/11	17	26.47	29	26.55	26.30	-12	307,092	0.00%
2022/01/10	32	26.43	8	26.88	26.35	24	305,640	0.01%
2022/01/07	113	26.78	52	27.36	27.00	61	303,205	0.02%	大買/
2022/01/06	49	27.33	31	27.25	27.40	18	296,399	0.01%
2022/01/05	85	27.28	65	27.22	27.30	20	295,109	0.01%
2022/01/04	16	26.46	60	26.56	26.65	-44	292,142	-0.02%
2022/01/03	100	26.40	23	26.34	26.30	77	290,733	0.03%
2021/12/30	215	27.54	66	27.15	27.55	149	287,351	0.05%	大買/鉅額交易
2021/12/29	48	26.90	59	27.32	26.75	-11	285,313	0.00%
2021/12/28	26	27.02	50.1	26.98	26.90	-24.1	283,217	-0.01%
2021/12/27	9	26.37	31.1	26.61	27.00	-22.1	283,484	-0.01%
2021/12/24	18	26.34	10	26.86	26.20	8	282,616	0.00%
2021/12/23	3	26.22	34	26.37	26.15	-31	281,080	-0.01%
2021/12/22	26	26.33	37	26.25	26.10	-11	280,155	0.00%
2021/12/21	55	26.22	0	0.00	26.30	55	279,061	0.02%
2021/12/20	5	26.60	25	26.59	26.75	-20	277,753	-0.01%
2021/12/17	56	26.84	197	26.70	26.20	-141	275,950	-0.05%	大賣/鉅額交易
2021/12/16	184	26.84	11	27.00	26.70	173	273,702	0.06%	大買/鉅額交易
2021/12/15	21.1	26.46	105	26.53	27.20	-83.9	270,306	-0.03%	大賣/
2021/12/14	84	26.12	120	26.34	25.90	-36	266,809	-0.01%	大賣/
2021/12/13	375	27.41	206	27.38	27.00	169	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	196	29.12	174	29.10	28.70	22	251,926	0.01%	大買/大賣/
2021/12/09	125	29.40	287	29.20	29.35	-162	243,782	-0.07%	大買/大賣/鉅額交易
2021/12/08	711.1	28.07	715	28.21	28.50	-4	235,775	0.00%	大買/大賣/
2021/12/07	705.5	27.42	612.3	27.36	28.40	93.2	227,267	0.04%	大買/大賣/
2021/12/06	164	26.22	276.5	26.22	26.55	-112.5	219,731	-0.05%	大買/大賣/鉅額交易
2021/12/03	226	26.37	141	26.52	25.80	85	215,967	0.04%	大買/大賣/
2021/12/02	137	26.09	74	25.99	26.10	63	211,444	0.03%	大買/
2021/12/01	36	26.03	55.1	26.29	27.00	-19.1	207,491	-0.01%
2021/11/30	302	26.32	404	26.26	26.00	-102	203,264	-0.05%	大買/大賣/鉅額交易
2021/11/29	284	25.03	279	24.98	24.75	5	196,578	0.00%	大買/大賣/
2021/11/26	252.3	26.95	137	28.12	26.70	115.3	185,060	0.06%	大買/大賣/鉅額交易
2021/11/25	332.7	30.13	316	29.94	29.65	16.7	173,371	0.01%	大買/大賣/
2021/11/24	663.2	29.01	554.4	29.13	30.05	108.8	162,611	0.07%	大買/大賣/鉅額交易
2021/11/23	30	27.91	244	27.73	27.75	-214	152,189	-0.14%	大賣/鉅額交易
2021/11/22	124	28.10	82	28.02	27.45	42	147,049	0.03%	大買/
2021/11/19	303	27.85	292	27.68	27.65	11	140,850	0.01%	大買/大賣/
2021/11/18	327	28.55	389.3	28.42	28.35	-62.3	134,091	-0.05%	大買/大賣/
2021/11/17	403.1	28.04	375	28.25	29.00	28.1	126,468	0.02%	大買/大賣/
2021/11/16	471.4	27.75	573	28.01	27.10	-101.6	116,415	-0.09%	大買/大賣/鉅額交易
2021/11/15	385	25.77	156.7	25.88	26.40	228.3	98,164	0.23%	大買/大賣/鉅額交易
2021/11/12	206.2	25.37	280	25.11	25.55	-73.8	91,051	-0.08%	大買/大賣/
2021/11/11	583.3	24.77	667	24.50	25.35	-83.7	81,231	-0.10%	大買/大賣/
2021/11/10	150	23.03	175	23.03	23.20	-25	71,832	-0.03%	大買/大賣/
2021/11/09	165	21.64	128	21.68	22.05	37	64,283	0.06%	大買/大賣/
2021/11/08	15	20.66	99.1	20.44	21.00	-84.1	58,004	-0.14%
2021/11/05	22	19.49	17	19.60	19.55	5	53,602	0.01%
2021/11/04	9	19.86	33	19.76	19.20	-24	55,258	-0.04%
2021/11/03	76	19.50	86	19.33	19.10	-10	54,188	-0.02%
2021/11/02	38	19.12	69.2	18.96	18.95	-31.2	51,396	-0.06%
2021/11/01	49	18.07	107.4	18.14	18.10	-58.4	46,464	-0.13%	大賣/
2021/10/29	12	16.84	3	17.25	17.20	9	43,583	0.02%
2021/10/28	0	0.00	18	16.79	16.95	-18	42,695	-0.04%
2021/10/27	7.1	16.21	7	16.16	16.20	0.1	42,260	0.00%
2021/10/26	0	0.00	2	16.30	16.25	-2	42,434	0.00%
2021/10/25	22	16.41	14	16.47	16.35	8	42,578	0.02%
2021/10/22	10	16.28	1	16.25	16.25	9	42,921	0.02%
2021/10/21	0	0.00	1	16.85	16.60	-1	43,173	0.00%
2021/10/19	0	0.00	1	17.00	16.90	-1	44,116	0.00%
2021/10/18	1	16.75	1	16.80	16.75	0	44,488	0.00%
2021/10/15	1	16.75	6	16.70	16.75	-5	45,390	-0.01%
2021/10/13	0	0.00	1	17.05	16.80	-1	45,906	0.00%
2021/10/12	3	16.72	6	16.72	16.75	-3	45,784	-0.01%
2021/10/07	3	16.68	0	0.00	16.75	3	48,125	0.01%
2021/10/06	5	16.90	5	16.55	16.65	0	49,943	0.00%
2021/10/05	1	16.60	33	16.93	17.05	-32	50,579	-0.06%
2021/10/04	62	16.89	28	16.98	16.65	34	51,064	0.07%
2021/10/01	0	0.00	14	17.29	16.70	-14	50,384	-0.03%
2021/09/30	3	17.27	57	17.22	17.20	-54	50,894	-0.11%
2021/09/29	1	16.90	0	0.00	16.75	1	51,078	0.00%
2021/09/28	0	0.00	22	16.88	16.95	-22	51,803	-0.04%
2021/09/27	1	16.55	15	16.82	16.75	-14	52,170	-0.03%
2021/09/24	3	16.23	1	16.25	16.20	2	53,557	0.00%
2021/09/23	0	0.00	13	16.09	16.10	-13	54,843	-0.02%
2021/09/22	1	15.65	2	15.75	15.75	-1	56,795	0.00%
2021/09/17	0	0.00	15.1	15.75	15.95	-15.1	58,550	-0.03%
2021/09/16	0.1	15.80	21	15.71	15.75	-20.9	60,586	-0.03%
2021/09/15	11	15.79	111	15.80	15.75	-100	62,584	-0.16%	大賣/
2021/09/14	6	15.96	21	15.95	15.95	-15	66,057	-0.02%
2021/09/13	105	16.10	1	16.05	16.05	104	79,436	0.13%	大買/鉅額交易
2021/09/10	0	0.00	6	15.89	16.10	-6	89,196	-0.01%
2021/09/09	10.1	15.55	0	0.00	15.55	10.1	91,532	0.01%
2021/09/08	8.1	15.83	0	0.00	15.80	8.1	92,358	0.01%
2021/09/07	38	16.02	11	16.10	16.00	27	94,618	0.03%
2021/09/06	11	16.05	2	16.25	15.95	9	95,740	0.01%
2021/09/03	25	16.62	3	16.65	16.50	22	96,810	0.02%
2021/09/02	2	16.93	400	17.00	16.75	-398	98,705	-0.40%	大賣/鉅額交易
2021/09/01	6	17.04	11	17.10	17.05	-5	101,258	0.00%
2021/08/31	3	17.25	11	17.30	17.25	-8	105,602	-0.01%
2021/08/30	16	17.14	1	17.30	17.15	15	112,643	0.01%
2021/08/27	10	17.15	6	17.23	17.25	4	133,594	0.00%
2021/08/26	217	17.26	0	0.00	17.05	217	135,935	0.16%	大買/鉅額交易
2021/08/25	32	17.13	24	17.22	17.30	8	140,427	0.01%
2021/08/23	2	17.03	13	17.11	17.30	-11	145,958	-0.01%
2021/08/20	2	16.63	0	0.00	16.55	2	151,061	0.00%
2021/08/19	13	16.98	25	16.77	16.70	-12	155,709	-0.01%
2021/08/18	119.1	17.04	7	16.46	17.00	112.1	156,244	0.07%	大買/鉅額交易
2021/08/17	15	17.09	19	16.96	17.00	-4	156,086	0.00%
2021/08/16	117	17.31	2	17.05	17.10	115	157,104	0.07%	大買/鉅額交易
2021/08/13	108	17.90	14	17.84	17.45	94	157,709	0.06%	大買/
2021/08/12	5	17.75	5	17.64	17.55	0	157,486	0.00%
2021/08/11	22	17.63	2	17.58	17.45	20	159,994	0.01%
2021/08/10	62	18.13	39	18.18	17.80	23	160,047	0.01%
2021/08/09	19	18.30	65	18.65	18.80	-46	159,103	-0.03%
2021/08/06	3	17.12	25	17.00	17.10	-22	159,623	-0.01%
2021/08/05	3	17.13	1	17.15	17.10	2	164,035	0.00%
2021/08/04	12	17.15	0	0.00	17.15	12	168,737	0.01%
2021/08/03	11.1	17.15	0	0.00	17.15	11.1	172,917	0.01%
2021/08/02	15	17.20	0	0.00	17.40	15	176,565	0.01%
2021/07/30	2.1	17.37	1	17.70	17.25	1.1	180,924	0.00%
2021/07/29	13	17.72	15	17.65	17.80	-2	183,225	0.00%
2021/07/28	5	17.50	18	17.53	17.45	-13	186,344	-0.01%
2021/07/27	36	18.03	13	18.17	17.70	23	192,047	0.01%
2021/07/26	15	17.87	1	17.65	17.65	14	195,329	0.01%
2021/07/23	12	17.65	24	17.79	17.95	-12	199,732	-0.01%
2021/07/22	21	17.23	0	0.00	17.20	21	204,776	0.01%
2021/07/21	22	17.28	10	17.75	17.15	12	207,416	0.01%
2021/07/20	25	17.75	23	17.75	17.75	2	211,767	0.00%
2021/07/19	10	18.11	8	18.08	18.20	2	216,920	0.00%
2021/07/16	2	18.15	4	18.10	18.20	-2	225,375	0.00%
2021/07/15	23	18.12	64	18.14	18.60	-41	230,442	-0.02%
2021/07/14	23	17.54	13	17.41	17.55	10	233,161	0.00%
2021/07/13	39	17.92	128	17.80	17.80	-89	237,478	-0.04%	大賣/
2021/07/12	8	18.76	1	18.60	18.60	7	238,475	0.00%
2021/07/09	22	18.95	23	18.90	18.80	-1	241,045	0.00%
2021/07/08	26	19.00	1	19.00	19.15	25	246,931	0.01%
2021/07/07	54	19.37	43	19.33	19.10	11	253,673	0.00%
2021/07/06	21	19.38	8.3	19.35	19.30	12.7	255,888	0.00%
2021/07/05	46	18.95	5	18.90	19.20	41	260,317	0.02%
2021/07/02	14	19.12	6	19.17	19.00	8	263,792	0.00%
2021/07/01	57	19.24	73	19.35	19.15	-16	264,589	-0.01%
2021/06/30	134	19.07	34	19.41	19.05	100	263,779	0.04%	大買/
2021/06/29	46.1	19.14	21	19.02	19.00	25.1	264,065	0.01%
2021/06/28	24	19.55	25	19.57	19.50	-1	262,801	0.00%
2021/06/25	11.1	19.97	23	20.00	20.05	-11.9	262,518	0.00%
2021/06/24	27	19.82	48	20.05	19.75	-21	262,534	-0.01%
2021/06/23	202	19.88	74	19.34	19.50	128	261,870	0.05%	大買/鉅額交易
2021/06/22	411	20.96	193	21.40	19.90	218	259,650	0.08%	大買/大賣/鉅額交易
2021/06/21	79.3	20.84	111	20.74	21.15	-31.8	247,796	-0.01%	大賣/
2021/06/18	20	19.44	12	19.44	19.35	8	240,662	0.00%
2021/06/17	8	18.94	1	19.15	19.15	7	242,429	0.00%
2021/06/16	36	19.17	7	18.94	18.70	29	244,089	0.01%
2021/06/15	8	18.91	25	18.63	18.75	-17	244,208	-0.01%
2021/06/11	22	18.85	8	18.66	18.60	14	246,842	0.01%
2021/06/10	35	18.62	23	18.66	18.85	12	249,873	0.00%
2021/06/09	38	18.94	3	18.92	18.80	35	249,381	0.01%
2021/06/08	56	19.64	48	19.52	19.65	8	249,774	0.00%
2021/06/07	268	19.74	98	19.73	18.85	170	246,517	0.07%	大買/鉅額交易
2021/06/04	246.7	21.54	164	22.14	20.50	82.7	241,640	0.03%	大買/大賣/
2021/06/03	0	0.00	86	20.49	20.50	-86	224,700	-0.04%
2021/06/02	18	19.00	36	19.04	18.65	-18	224,754	-0.01%
2021/06/01	36	18.11	36	18.27	18.80	0	222,368	0.00%
2021/05/31	71	17.75	4	17.81	17.55	67	224,555	0.03%
2021/05/28	34	18.10	46	18.12	18.10	-12	228,390	-0.01%
2021/05/27	21	16.29	67	16.63	17.15	-46	232,543	-0.02%
2021/05/26	0	0.00	63	15.36	15.60	-63	244,232	-0.03%
2021/05/25	21	15.41	15	15.33	15.35	6	252,481	0.00%
2021/05/24	4	15.48	13.8	15.59	15.35	-9.8	253,377	0.00%
2021/05/21	243	15.28	221	15.15	15.40	22	256,434	0.01%	大買/大賣/
2021/05/20	526	15.42	512	15.22	15.10	14	258,359	0.01%	大買/大賣/
2021/05/19	226	15.54	224	15.84	15.85	2	257,424	0.00%	大買/大賣/
2021/05/18	49	14.73	8	14.94	15.05	41	255,166	0.02%
2021/05/17	1.5	14.03	2	14.00	13.70	-0.5	255,033	0.00%
2021/05/14	36	15.72	0	0.00	15.10	36	255,101	0.01%
2021/05/13	27	14.99	70	14.85	15.30	-43	252,687	-0.02%
2021/05/12	42.5	15.07	15	15.07	14.80	27.5	248,331	0.01%
2021/05/11	29.5	16.83	37	16.76	16.40	-7.5	244,657	0.00%
2021/05/10	35	17.33	43	17.52	17.80	-8	241,353	0.00%
2021/05/07	66.1	17.10	14	17.14	17.25	52.1	239,323	0.02%
2021/05/06	44.1	18.85	8	18.71	18.25	36.1	237,028	0.02%
2021/05/05	36	18.23	110	18.47	18.45	-74	236,490	-0.03%	大賣/
2021/05/04	47	18.92	42	18.93	18.00	5	233,522	0.00%
2021/05/03	58	20.44	53	20.23	19.90	5	227,549	0.00%
2021/04/29	37.1	21.66	11	21.99	21.20	26.1	223,921	0.01%
2021/04/28	95	21.92	67	21.73	22.20	28	219,219	0.01%
2021/04/27	47	20.63	56	20.55	20.70	-9	213,680	0.00%
2021/04/26	53	19.97	43	19.85	20.10	10	210,752	0.00%
2021/04/23	107	20.67	91	20.62	20.40	16	206,121	0.01%	大買/
2021/04/22	177	22.00	194.2	21.03	20.60	-17.2	201,297	-0.01%	大買/大賣/
2021/04/21	96	20.25	83	20.34	20.55	13	192,651	0.01%
2021/04/20	37	19.16	10	19.38	19.40	27	187,205	0.01%
2021/04/19	34	19.17	142	19.46	19.55	-108	183,961	-0.06%	大賣/鉅額交易
2021/04/16	4	18.04	30	17.85	18.30	-26	178,687	-0.01%
2021/04/15	24	17.76	128	17.63	17.65	-104	176,370	-0.06%	大賣/鉅額交易
2021/04/14	330	17.30	376	17.49	17.45	-46	174,245	-0.03%	大買/大賣/
2021/04/13	34	17.67	53	17.42	17.40	-19	168,451	-0.01%
2021/04/12	5	16.67	45	16.68	17.10	-40	161,480	-0.02%
2021/04/09	532	16.64	427	16.14	16.20	105	159,488	0.07%	大買/大賣/鉅額交易
2021/04/08	52	15.83	352	15.86	16.25	-300	155,503	-0.19%	大賣/鉅額交易
2021/04/07	4	15.36	22	15.29	15.30	-18	151,639	-0.01%
2021/04/06	35	15.14	0	0.00	15.15	35	151,628	0.02%
2021/04/01	30	15.02	11	15.14	15.25	19	152,626	0.01%
2021/03/31	212	15.20	0	0.00	15.25	212	151,794	0.14%	大買/鉅額交易
2021/03/30	33	15.36	0	0.00	15.20	33	151,953	0.02%
2021/03/29	13	15.43	32	15.46	15.45	-19	152,623	-0.01%
2021/03/26	14	15.07	4	15.05	15.05	10	154,092	0.01%
2021/03/25	10.1	14.91	9	14.89	14.75	1.1	156,425	0.00%
2021/03/24	8	15.11	57	15.17	15.05	-49	157,996	-0.03%
2021/03/23	65.1	15.42	13	15.55	15.10	52.1	157,672	0.03%
2021/03/22	29	15.72	39.6	15.64	15.75	-10.6	157,936	-0.01%
2021/03/19	21	14.80	79	14.83	14.95	-58	159,418	-0.04%
2021/03/18	42	14.77	5	14.65	14.60	37	158,311	0.02%
2021/03/17	57	14.92	71	14.79	14.75	-14	156,243	-0.01%
2021/03/16	48	14.59	49.6	14.54	14.50	-1.6	152,738	0.00%
2021/03/15	8	14.22	13	14.22	14.15	-5	148,542	0.00%
2021/03/12	139	14.24	153	14.22	14.15	-14	147,411	-0.01%	大買/大賣/
2021/03/11	12	13.92	3	13.95	14.00	9	144,814	0.01%
2021/03/10	20	14.01	6	14.08	13.80	14	145,471	0.01%
2021/03/09	9	14.01	20	14.01	14.25	-11	145,290	-0.01%
2021/03/08	29	13.87	71	13.67	13.50	-42	143,313	-0.03%
2021/03/05	16.1	13.80	135	13.70	13.65	-118.9	140,900	-0.08%	大賣/鉅額交易
2021/03/04	39	14.30	18	14.16	13.90	21	138,776	0.02%
2021/03/03	197	13.92	66.5	14.20	14.30	130.5	133,647	0.10%	大買/鉅額交易
2021/03/02	135.3	14.63	259	14.50	13.80	-123.7	128,324	-0.10%	大買/大賣/鉅額交易
2021/02/26	611	13.55	536	13.62	14.00	75	120,888	0.06%	大買/大賣/
2021/02/25	259	12.68	246.5	12.73	13.25	12.5	104,947	0.01%	大買/大賣/
2021/02/24	128	12.15	3	12.38	12.05	125	95,735	0.13%	大買/鉅額交易
2021/02/23	40	12.55	41	12.58	12.30	-1	94,057	0.00%
2021/02/22	23	11.83	16	11.83	11.85	7	89,635	0.01%
2021/02/19	3	11.70	0	0.00	11.55	3	87,076	0.00%
2021/02/18	6	11.66	20	11.65	11.80	-14	87,011	-0.02%
2021/02/17	14.5	11.80	33	12.05	11.80	-18.5	86,164	-0.02%
2021/02/05	66	11.66	95	11.68	11.65	-29	84,443	-0.03%
2021/02/04	9	11.21	0	0.00	11.25	9	82,176	0.01%
2021/02/03	2	11.40	0	0.00	11.20	2	84,183	0.00%
2021/02/02	6	11.27	0	11.25	11.25	6	84,609	0.01%
2021/02/01	6	11.05	22	11.22	11.30	-16	83,498	-0.02%
2021/01/29	8	11.14	50	11.22	11.00	-42	83,149	-0.05%
2021/01/28	41	11.24	53	11.18	11.45	-12	81,339	-0.01%
2021/01/27	12	10.65	46	10.81	10.90	-34	78,818	-0.04%
2021/01/26	10	10.15	0	0.00	10.25	10	76,723	0.01%
2021/01/25	0	0.00	5	10.05	10.15	-5	76,357	-0.01%
2021/01/22	5	10.10	2	10.20	10.20	3	76,453	0.00%
2021/01/21	5	10.10	2	10.20	10.10	3	76,360	0.00%
2021/01/20	3	10.10	2.3	10.19	10.10	0.8	76,283	0.00%
2021/01/19	10	10.35	0	0.00	10.45	10	75,970	0.01%
2021/01/18	22	10.34	4	10.45	10.50	18	75,889	0.02%
2021/01/15	5	10.29	2	10.28	10.25	3	75,272	0.00%
2021/01/14	5	10.65	2	10.60	10.60	3	74,495	0.00%
2021/01/13	25	10.68	1	10.55	10.60	24	74,358	0.03%
2021/01/12	11	10.65	0	0.00	10.55	11	74,097	0.01%
2021/01/11	3	10.87	0	0.00	10.90	3	73,296	0.00%
2021/01/08	13	10.90	2	11.00	11.05	11	72,941	0.02%
2021/01/07	19	10.82	12	10.73	10.80	7	72,245	0.01%
2021/01/06	14	11.28	0	0.00	11.15	14	71,045	0.02%
2021/01/05	9	11.33	7	11.24	11.35	2	70,177	0.00%
2021/01/04	29	11.72	2	11.75	11.70	27	69,103	0.04%
2020/12/31	13	12.14	2	12.30	12.05	11	67,488	0.02%
2020/12/29	38	12.15	31	12.23	12.30	7	65,264	0.01%
2020/12/28	16	12.21	35	12.30	12.20	-19	63,666	-0.03%
2020/12/25	46	12.02	3	12.00	11.95	43	61,558	0.07%
2020/12/24	3	11.93	10	12.05	11.90	-7	60,746	-0.01%
2020/12/23	74	11.48	46	11.69	11.70	28	60,123	0.05%
2020/12/22	75	11.99	173	12.43	11.90	-98	58,066	-0.17%	大賣/
2020/12/21	196	12.67	267	12.72	12.95	-71	54,768	-0.13%	大買/大賣/
2020/12/18	41	11.93	56	12.08	12.15	-15	51,381	-0.03%
2020/12/17	5	11.85	100	11.60	11.75	-95	48,690	-0.20%
2020/12/16	193	12.13	60	12.10	11.90	133	47,910	0.28%	大買/鉅額交易
2020/12/15	237	11.93	139	11.65	11.70	98	45,304	0.22%	大買/大賣/
2020/12/14	338	10.98	330	11.06	11.00	8	39,674	0.02%	大買/大賣/
2020/12/11	8	10.50	5	10.70	10.50	3	38,322	0.01%
2020/12/10	7	10.59	1	10.55	10.60	6	38,149	0.02%
2020/12/09	2	10.83	1	10.80	10.75	1	38,453	0.00%
2020/12/08	1	10.75	2	10.83	10.80	-1	38,640	0.00%
2020/12/07	6.8	10.56	20	10.70	10.55	-13.2	38,801	-0.03%
2020/12/04	5	10.85	5	11.05	10.85	0	38,860	0.00%
2020/12/03	21	10.66	125	10.40	10.80	-104	37,500	-0.28%	大賣/鉅額交易
2020/12/02	111	10.19	24	10.40	10.25	87	36,549	0.24%	大買/
2020/12/01	1	9.67	2	9.73	9.84	-1	35,072	0.00%
2020/11/30	8	9.82	39.2	10.03	9.78	-31.2	36,127	-0.09%
2020/11/27	12	9.95	4	10.00	10.05	8	35,845	0.02%
2020/11/26	35	10.00	2	10.00	10.00	33	36,026	0.09%
2020/11/25	21	9.96	34	9.59	9.88	-13	40,142	-0.03%
2020/11/24	25	9.13	0	0.00	9.24	25	38,849	0.06%
2020/11/23	6	9.08	5	9.09	9.09	1	38,779	0.00%
2020/11/18	16	9.17	8	9.15	9.22	8	40,906	0.02%
2020/11/17	0	0.00	1	9.09	9.05	-1	40,532	0.00%
2020/11/13	7	8.91	1	8.90	8.88	6	40,435	0.01%
2020/11/12	0	0.00	2	9.12	9.01	-2	40,277	0.00%
2020/11/11	1	9.17	2	9.02	9.10	-1	40,112	0.00%
2020/11/10	0	0.00	5	9.25	9.25	-5	37,941	-0.01%
2020/11/06	9	8.29	0	0.00	8.32	9	36,828	0.02%
2020/11/05	8	8.64	2	8.63	8.58	6	36,283	0.02%
2020/11/04	1	8.63	0	0.00	8.68	1	36,830	0.00%
2020/11/03	1	8.63	0	0.00	8.65	1	37,328	0.00%
2020/11/02	0	0.00	1	8.62	8.63	-1	37,338	0.00%
2020/10/29	3	8.85	2	8.90	8.83	1	37,005	0.00%
2020/10/26	0	0.00	5	8.95	8.90	-5	36,442	-0.01%
2020/10/23	0	0.00	24	8.75	8.80	-24	36,124	-0.07%
2020/10/22	0	0.00	15	8.64	8.66	-15	36,003	-0.04%
2020/10/12	3	8.46	0	0.00	8.44	3	35,463	0.01%
2020/10/06	0	0.00	1	8.48	8.53	-1	35,607	0.00%
2020/10/05	8	8.38	0	0.00	8.47	8	35,604	0.02%
2020/09/29	0	0.00	3	8.39	8.31	-3	35,634	-0.01%
2020/09/28	0	0.00	2	8.29	8.53	-2	35,586	-0.01%
2020/09/25	0	0.00	1	8.20	8.10	-1	35,110	0.00%
2020/09/24	2	8.11	0	0.00	8.07	2	34,824	0.01%
2020/09/23	5	8.20	0	0.00	8.16	5	34,274	0.01%
2020/09/22	2	8.33	0	0.00	8.30	2	33,868	0.01%
2020/09/21	18.1	8.53	0	0.00	8.46	18.1	33,586	0.05%
2020/09/18	4	8.78	2.1	8.70	8.66	1.9	33,182	0.01%
2020/09/17	1	8.92	0	0.00	8.82	1	32,846	0.00%
2020/09/16	2	8.93	4	8.93	8.92	-2	32,608	-0.01%
2020/09/15	3	9.00	0	0.00	9.00	3	32,275	0.01%
2020/09/14	14	8.95	10	9.08	8.91	4	31,983	0.01%
2020/09/11	0	0.00	20.4	9.19	9.20	-20.4	31,202	-0.07%
2020/09/10	5	9.27	2	9.40	9.23	3	30,511	0.01%
2020/09/09	2	9.34	12	9.31	9.48	-10	29,674	-0.03%
2020/09/08	3	9.22	5	9.22	9.24	-2	28,822	-0.01%
2020/09/07	3	9.05	24	9.14	9.12	-21	28,269	-0.07%
2020/09/04	21	9.02	1	8.94	8.98	20	27,096	0.07%
2020/09/03	6	8.89	49	9.05	9.06	-43	26,390	-0.16%
2020/09/02	2	8.73	5	8.74	8.76	-3	25,103	-0.01%
2020/09/01	0	0.00	1	8.67	8.71	-1	25,205	0.00%
2020/08/31	17	8.71	5	8.84	8.54	12	25,438	0.05%
2020/08/28	0	0.00	5	8.64	8.63	-5	20,165	-0.02%
2020/08/26	0	0.00	6	8.45	8.30	-6	18,004	-0.03%
2020/08/25	1	8.66	13	8.48	8.37	-12	17,189	-0.07%
2020/08/24	1	8.27	0	0.00	8.29	1	15,867	0.01%
2020/08/21	0	0.00	7	8.21	8.20	-7	15,659	-0.04%
2020/08/20	11	8.08	11	8.10	8.05	0	15,350	0.00%
2020/08/19	6	8.06	0	0.00	8.02	6	14,820	0.04%
2020/08/18	0	0.00	3	8.10	8.10	-3	14,816	-0.02%
2020/08/17	0	0.00	5	8.19	8.11	-5	14,818	-0.03%
2020/08/13	2	8.02	0	0.00	8.01	2	15,051	0.01%
2020/08/12	0	0.00	5	8.24	8.18	-5	15,461	-0.03%
2020/08/11	5	8.44	0	0.00	8.24	5	15,419	0.03%
2020/08/10	4	8.30	6	8.39	8.39	-2	15,225	-0.01%
2020/08/07	0	0.00	2	8.19	8.02	-2	14,666	-0.01%
2020/08/06	5	7.68	0	0.00	7.78	5	14,274	0.04%
2020/08/05	1	7.68	0	0.00	7.63	1	14,511	0.01%
2020/08/03	2	7.85	0	0.00	7.81	2	14,815	0.01%
2020/07/24	2	8.01	5	7.99	7.98	-3	17,149	-0.02%
2020/07/23	3	8.02	0	0.00	8.01	3	17,939	0.02%
2020/07/21	0	0.00	6	8.10	8.07	-6	18,120	-0.03%
2020/07/13	6	8.11	0	0.00	8.10	6	18,890	0.03%
2020/07/09	1	8.26	0	0.00	8.20	1	19,140	0.01%
2020/07/07	2	8.21	3	8.29	8.37	-1	19,277	-0.01%
2020/07/02	0	0.00	10	8.19	8.19	-10	20,690	-0.05%
2020/06/29	2	8.20	0	0.00	8.20	2	21,459	0.01%
2020/06/24	3	8.39	0	0.00	8.39	3	21,570	0.01%
2020/06/23	2	8.23	0	0.00	8.23	2	21,768	0.01%
2020/06/22	5	8.18	0	0.00	8.17	5	22,197	0.02%
2020/06/19	0	0.00	1	8.28	8.25	-1	22,806	0.00%
2020/06/18	6	8.30	0	0.00	8.28	6	23,177	0.03%
2020/06/17	1	8.37	0	0.00	8.40	1	23,394	0.00%
2020/06/16	0	0.00	30	8.41	8.48	-30	23,701	-0.13%
2020/06/12	2	8.40	10	8.38	8.46	-8	24,580	-0.03%
2020/06/11	1	8.60	0	0.00	8.63	1	24,794	0.00%
2020/06/10	2	8.80	0	0.00	8.80	2	24,977	0.01%
2020/06/09	8	8.83	2	8.81	8.83	6	25,356	0.02%
2020/06/08	2	8.80	30	8.82	8.83	-28	25,500	-0.11%
2020/06/05	25	8.84	16	8.72	8.77	9	25,039	0.04%
2020/06/04	0	0.00	11	8.49	8.42	-11	24,066	-0.05%
2020/06/03	0	0.00	1	8.38	8.36	-1	23,966	0.00%
2020/06/02	1	8.29	0.1	8.32	8.31	0.9	23,953	0.00%
2020/06/01	0	0.00	0.2	8.33	8.33	-0.2	24,082	0.00%
2020/05/29	10	8.18	0	0.00	8.20	10	24,146	0.04%
2020/05/28	0	0.00	10	8.43	8.34	-10	23,994	-0.04%
2020/05/27	2	8.40	0	0.00	8.40	2	24,008	0.01%
2020/05/22	2	8.37	3	8.27	8.24	-1	24,138	0.00%
2020/05/21	8	8.46	0	0.00	8.45	8	24,179	0.03%
2020/05/20	13	8.55	0	0.00	8.33	13	24,031	0.05%
2020/05/19	0	0.00	13	8.24	8.34	-13	23,588	-0.06%
2020/05/18	9	8.00	0	0.00	8.00	9	22,935	0.04%
2020/05/15	4	7.97	0	0.00	8.03	4	22,903	0.02%
2020/05/12	2	8.07	15	8.09	8.13	-13	22,874	-0.06%
2020/05/11	0	0.00	12	8.08	8.06	-12	22,661	-0.05%
2020/05/06	19	7.76	0	0.00	7.70	19	22,356	0.08%
2020/05/05	7	7.91	0	0.00	7.91	7	22,402	0.03%
2020/05/04	17	7.93	5	7.87	8.00	12	22,449	0.05%
2020/04/30	0	0.00	15	8.39	8.25	-15	22,339	-0.07%
2020/04/29	12	8.05	34	8.05	8.12	-22	21,934	-0.10%
2020/04/28	17	7.32	36	7.49	7.59	-19	21,105	-0.09%
2020/04/24	0	0.00	20	6.97	7.03	-20	20,795	-0.10%
2020/04/23	11	6.99	0	0.00	7.04	11	20,731	0.05%
2020/04/22	0	0.00	33	6.87	6.98	-33	20,653	-0.16%
2020/04/21	5	7.02	11	7.02	7.00	-6	20,549	-0.03%
2020/04/20	15	7.04	7	7.03	7.08	8	20,396	0.04%
2020/04/17	4	7.26	0	0.00	7.17	4	20,246	0.02%
2020/04/15	1	7.45	50	7.42	7.42	-49	19,715	-0.25%
2020/04/14	0	0.00	1	7.21	7.23	-1	19,458	-0.01%
2020/04/09	12	7.27	11	7.41	7.32	1	18,951	0.01%
2020/04/08	0	0.00	1	7.07	7.03	-1	18,031	-0.01%
2020/04/07	50	6.60	0	0.00	6.63	50	17,524	0.29%
2020/04/06	0	0.00	2	6.42	6.49	-2	17,264	-0.01%
2020/04/01	5	6.58	0	0.00	6.53	5	16,947	0.03%
2020/03/31	11	6.73	2	6.76	6.61	9	16,692	0.05%
2020/03/30	4	6.63	0	0.00	6.76	4	16,360	0.02%
2020/03/27	3	6.87	5	6.89	6.80	-2	16,125	-0.01%
2020/03/26	2	7.32	1	7.30	7.01	1	15,791	0.01%
2020/03/25	0.2	7.01	10	6.95	7.01	-9.9	15,437	-0.06%
2020/03/24	2	6.44	0	0.00	6.38	2	14,789	0.01%
2020/03/20	6	5.99	3	5.86	5.74	3	13,940	0.02%
2020/03/19	0	0.00	35	5.58	5.50	-35	13,372	-0.26%
2020/03/18	36	6.21	42	6.19	6.00	-6	12,837	-0.05%
2020/03/17	33	6.59	0	0.00	6.49	33	12,317	0.27%
2020/03/16	20	7.02	0	0.00	6.98	20	11,933	0.17%
2020/03/13	6	7.16	10	7.13	7.28	-4	11,568	-0.03%
2020/03/12	10	7.65	0	0.00	7.66	10	10,995	0.09%
2020/03/11	34	8.04	10	8.00	7.99	24	10,676	0.22%
2020/03/10	0	0.00	15	8.04	8.10	-15	10,575	-0.14%
2020/03/09	3	8.01	1	7.99	7.98	2	10,396	0.02%
2020/03/06	18	8.12	0	0.00	8.10	18	10,232	0.18%
2020/03/05	0	0.00	14	8.31	8.32	-14	10,197	-0.14%
2020/03/02	1	8.01	0	0.00	8.06	1	9,937	0.01%
2020/02/27	12	8.11	1	8.07	8.16	11	10,016	0.11%
2020/02/26	10	8.29	0	0.00	8.24	10	9,761	0.10%
2020/02/24	16	8.43	0	0.00	8.40	16	9,581	0.17%
2020/02/21	0	0.00	4	8.66	8.63	-4	9,461	-0.04%
2020/02/20	0.2	8.60	31	8.64	8.60	-30.9	9,368	-0.33%
2020/02/19	0	0.00	10	8.60	8.56	-10	9,270	-0.11%
2020/02/17	2	8.37	2	8.37	8.42	0	9,174	0.00%
2020/02/14	15	8.48	10	8.51	8.48	5	9,186	0.05%
2020/02/13	1	8.62	37	8.64	8.50	-36	9,144	-0.39%
2020/02/11	10	8.31	0	0.00	8.29	10	8,980	0.11%
2020/02/06	0	0.00	5	8.39	8.34	-5	9,044	-0.06%
2020/02/05	17	8.04	1	8.11	8.07	16	8,727	0.18%
2020/02/04	2	8.04	1	7.99	8.05	1	8,499	0.01%
2020/02/03	12	7.60	10	7.88	7.93	2	8,310	0.02%
2020/01/31	5	8.05	0	0.00	8.02	5	7,911	0.06%
2020/01/30	12	8.11	3	8.09	8.09	9	7,791	0.12%
2020/01/20	2	9.01	0	0.00	8.98	2	7,182	0.03%
2020/01/17	5	8.99	0	0.00	8.99	5	7,220	0.07%
2020/01/06	5	9.02	1	9.04	9.01	4	7,213	0.06%
2019/12/26	10	9.11	0	0.00	9.13	10	7,238	0.14%
2019/12/17	0	0.00	10	9.05	9.09	-10	7,222	-0.14%
2019/12/16	5	9.03	0	0.00	9.05	5	7,200	0.07%
2019/12/13	16	9.06	0	0.00	9.07	16	7,238	0.22%
2019/12/12	5	9.03	0	0.00	9.02	5	7,197	0.07%
2019/12/11	15	9.01	0	0.00	9.01	15	7,247	0.21%
2019/12/06	5	9.01	0	0.00	9.01	5	7,278	0.07%
2019/12/05	0	0.00	6	9.03	9.00	-6	7,235	-0.08%
2019/11/29	2	9.02	0	0.00	9.01	2	6,962	0.03%
2019/11/26	5	9.04	0	0.00	9.01	5	6,860	0.07%
2019/11/19	2	9.06	0	0.00	9.09	2	6,573	0.03%
2019/11/08	5	9.05	0	0.00	9.05	5	6,727	0.07%
2019/11/05	15	9.07	0	0.00	9.09	15	6,499	0.23%
2019/11/01	5	9.07	0	0.00	9.07	5	6,497	0.08%
2019/10/25	5	9.10	0	0.00	9.13	5	6,543	0.08%
2019/10/18	5	9.12	0	0.00	9.19	5	6,648	0.08%
2019/10/17	4	9.18	0	0.00	9.18	4	6,622	0.06%
2019/10/16	0	0.00	10	9.12	9.16	-10	6,609	-0.15%
2019/10/15	0	0.00	10	9.06	9.06	-10	6,556	-0.15%
2019/09/27	5	9.09	0	0.00	9.08	5	6,468	0.08%
2019/09/10	0	0.00	10	9.22	9.21	-10	7,594	-0.13%
2019/09/06	0	0.00	30	9.24	9.23	-30	7,704	-0.39%
2019/09/04	0	0.00	10	9.16	9.21	-10	7,742	-0.13%
2019/08/22	10	9.17	0	0.00	9.15	10	7,620	0.13%
2019/08/15	5	9.07	0	0.00	9.04	5	7,556	0.07%
2019/08/14	2	9.12	0	0.00	9.10	2	7,503	0.03%
2019/08/13	10	9.12	0	0.00	9.10	10	7,490	0.13%
2019/08/02	0	0.00	10	9.27	9.27	-10	7,621	-0.13%
2019/08/01	10	9.37	0	0.00	9.39	10	7,861	0.13%
2019/07/25	3	9.52	9	9.55	9.59	-6	7,731	-0.08%
2019/07/23	10	9.69	0	0.00	9.65	10	7,647	0.13%
2019/07/19	10	9.87	0	0.00	9.84	10	7,569	0.13%
2019/07/18	0	0.00	5	9.84	9.76	-5	7,615	-0.07%
2019/07/16	0	0.00	3	9.88	9.86	-3	7,560	-0.04%
2019/07/11	5	9.87	0	0.00	9.86	5	7,773	0.06%
2019/07/01	0	0.00	5	9.78	9.75	-5	7,724	-0.06%
2019/06/28	16	9.86	0	0.00	9.84	16	7,710	0.21%
2019/06/27	2	9.95	0	0.00	9.96	2	7,688	0.03%
2019/06/21	10	10.25	0	0.00	10.30	10	7,221	0.14%
2019/06/20	10	10.05	19	10.05	10.20	-9	6,795	-0.13%
2019/06/11	0	0.00	0.2	9.80	9.85	-0.2	7,116	0.00%
2019/06/10	0	0.00	5	9.78	9.74	-5	7,077	-0.07%
2019/06/05	1	9.70	0	0.00	9.70	1	7,126	0.01%
2019/05/28	4	9.62	0	0.00	9.60	4	7,597	0.05%
2019/05/27	0	0.00	1	9.66	9.67	-1	7,579	-0.01%
2019/05/23	1	9.40	0	0.00	9.42	1	7,689	0.01%
2019/05/13	50	9.29	0	0.00	9.30	50	9,451	0.53%
2019/05/09	5	9.35	0	0.00	9.26	5	10,112	0.05%
2019/05/02	0	0.00	2	9.73	9.73	-2	10,091	-0.02%
2019/04/22	9	9.70	0	0.00	9.72	9	10,400	0.09%
2019/04/18	0	0.00	3	9.83	9.80	-3	10,572	-0.03%
2019/04/16	0	0.00	1	9.98	9.98	-1	10,783	-0.01%
2019/04/12	3	9.90	1	9.91	9.89	2	10,903	0.02%
2019/04/02	0	0.00	1	9.77	9.76	-1	10,957	-0.01%
2019/03/28	0	0.00	2	9.83	9.83	-2	10,987	-0.02%
2019/03/27	0	0.00	10	9.86	9.86	-10	11,098	-0.09%
2019/03/25	0	0.00	12	9.89	9.89	-12	11,786	-0.10%
2019/03/21	4	9.70	2	9.71	9.85	2	12,085	0.02%
2019/03/15	5	9.80	1	9.80	9.75	4	11,980	0.03%
2019/03/13	4	9.95	0	0.00	9.93	4	12,103	0.03%
2019/03/11	0	0.00	1	10.00	9.93	-1	12,555	-0.01%
2019/02/27	0	0.00	1	10.15	10.15	-1	14,977	-0.01%
2019/02/25	0	0.00	9	10.15	10.15	-9	14,741	-0.06%
2019/02/22	0	0.00	1	10.10	10.10	-1	14,733	-0.01%
2019/02/21	2	10.10	0	0.00	10.10	2	14,725	0.01%
2019/02/20	2	10.00	0	0.00	9.98	2	14,678	0.01%
2019/02/19	0	0.00	2	10.05	10.00	-2	14,537	-0.01%
2019/02/15	7	10.22	0	0.00	10.10	7	14,672	0.05%
2019/02/14	34	10.19	31	10.25	10.15	3	14,514	0.02%
2019/02/13	13	10.22	5	10.35	10.20	8	14,458	0.06%
2019/02/12	14	10.18	0	0.00	10.20	14	14,171	0.10%
2019/02/11	23	10.07	15	10.18	10.20	8	14,090	0.06%
2019/01/15	0	0.00	1	10.90	11.10	-1	13,349	-0.01%
2019/01/02	0	0.00	80	10.99	10.95	-80	13,358	-0.60%
2018/12/28	80	10.95	10	11.00	11.00	70	13,554	0.52%
2018/12/21	11	11.10	11	10.95	11.05	0	14,216	0.00%
2018/12/20	0	0.00	8	11.10	11.05	-8	14,075	-0.06%
2018/12/19	8	11.20	0	0.00	11.15	8	14,064	0.06%
2018/12/18	8	11.15	8	10.85	10.95	0	13,680	0.00%
2018/12/06	0	0.00	30	10.45	10.50	-30	12,720	-0.24%
2018/11/30	23	11.16	0	0.00	11.00	23	12,075	0.19%
2018/11/29	26	11.15	10	11.16	11.20	16	11,831	0.14%
2018/11/28	11	10.67	24	10.87	10.95	-13	11,219	-0.12%
2018/11/27	0	0.00	2	10.30	10.30	-2	10,077	-0.02%
2018/11/26	0	0.00	10	10.45	10.25	-10	10,146	-0.10%
2018/11/19	0	0.00	13	10.34	10.30	-13	9,972	-0.13%
2018/11/16	0	0.00	13	10.29	10.20	-13	10,003	-0.13%
2018/11/14	0	0.00	11	10.20	10.20	-11	10,047	-0.11%
2018/11/12	0	0.00	1	9.94	9.94	-1	9,789	-0.01%
2018/11/08	0	0.00	30	9.78	9.89	-30	9,607	-0.31%
2018/11/07	0	0.00	1	9.67	9.65	-1	9,524	-0.01%
2018/11/06	0	0.00	2	9.61	9.60	-2	9,858	-0.02%
2018/11/02	3	9.35	0	0.00	9.39	3	10,051	0.03%
2018/10/22	0	0.00	2	9.20	9.17	-2	10,153	-0.02%
2018/10/17	0	0.00	1	9.04	9.07	-1	10,067	-0.01%
2018/10/15	0	0.00	8	9.04	9.01	-8	10,171	-0.08%
2018/10/11	0	0.00	16	9.11	8.98	-16	10,139	-0.16%
2018/10/09	1	9.30	0	0.00	9.40	1	9,850	0.01%
2018/10/05	2	9.32	0	0.00	9.40	2	9,682	0.02%
2018/10/04	1	9.33	0	0.00	9.28	1	9,593	0.01%
2018/09/03	1	9.38	0	0.00	9.34	1	9,362	0.01%
2018/08/27	0	0.00	6	9.43	9.40	-6	9,227	-0.07%
2018/08/22	1	9.27	0	0.00	9.44	1	9,272	0.01%
2018/08/21	2	9.20	0	0.00	9.29	2	9,124	0.02%
2018/08/17	1	9.16	3	9.13	9.12	-2	9,123	-0.02%
2018/08/14	10	9.16	0	0.00	9.19	10	8,992	0.11%
2018/08/13	21	9.17	0	0.00	9.22	21	8,820	0.24%
2018/08/10	3	9.39	0	0.00	9.40	3	8,417	0.04%
2018/08/09	12	9.50	0	0.00	9.44	12	8,169	0.15%
2018/08/08	4	9.56	0	0.00	9.70	4	7,945	0.05%
2018/08/03	8	9.78	0	0.00	9.77	8	7,789	0.10%
2018/07/30	10	9.82	0	0.00	9.79	10	7,903	0.13%
2018/07/26	10	9.87	0	0.00	9.87	10	7,866	0.13%
2018/07/23	5	9.89	0	0.00	9.80	5	8,122	0.06%
2018/07/19	3	9.77	0	0.00	9.76	3	8,017	0.04%
2018/07/17	2	9.52	0	0.00	9.52	2	8,002	0.02%
2018/07/13	1	9.64	0	0.00	9.64	1	7,924	0.01%
2018/07/06	0	0.00	5	9.35	9.31	-5	7,816	-0.06%
2018/07/03	1	9.36	0	0.00	9.30	1	7,965	0.01%
2018/07/02	1	9.48	0	0.00	9.44	1	7,844	0.01%
2018/06/22	0	0.00	15	9.85	9.85	-15	7,442	-0.20%
2018/06/20	7	9.88	0	0.00	9.87	7	7,630	0.09%
2018/06/15	0	0.00	3	10.10	10.15	-3	7,319	-0.04%
2018/06/14	6	10.03	0	0.00	10.00	6	7,600	0.08%
2018/06/13	5	10.10	0	0.00	10.05	5	7,577	0.07%
2018/06/12	0	0.00	2	10.10	10.10	-2	7,669	-0.03%
2018/06/11	0	0.00	1	10.15	10.10	-1	7,728	-0.01%
2018/06/07	5	10.35	0	0.00	10.35	5	7,686	0.07%
2018/06/01	2	10.05	0	0.00	10.05	2	7,680	0.03%
2018/05/30	5	10.05	0	0.00	10.05	5	7,727	0.06%
2018/05/28	0	0.00	2	10.10	10.20	-2	7,856	-0.03%
2018/05/25	1	10.00	0	0.00	10.00	1	7,858	0.01%
2018/05/24	1	10.00	0	0.00	10.00	1	7,877	0.01%
2018/05/23	1	10.00	0	0.00	10.00	1	7,920	0.01%
2018/05/22	1	10.00	0	0.00	10.00	1	7,959	0.01%
2018/05/21	1	10.00	0	0.00	10.00	1	7,952	0.01%
2018/05/18	2	10.03	0	0.00	10.00	2	8,008	0.02%
2018/05/17	1	10.05	0	0.00	10.00	1	8,155	0.01%
2018/05/16	10	10.05	0	0.00	10.05	10	8,193	0.12%
2018/05/08	0.5	10.30	2	10.25	10.30	-1.5	8,670	-0.02%
2018/04/26	1	10.45	0	0.00	10.40	1	9,032	0.01%
2018/04/20	4	10.40	0	0.00	10.50	4	9,166	0.04%
2018/04/19	2	10.45	0	0.00	10.50	2	9,220	0.02%
2018/04/17	2	10.50	0	0.00	10.45	2	9,649	0.02%
2018/04/11	0	0.00	4	10.65	10.50	-4	10,431	-0.04%
2018/03/30	1	10.65	0	0.00	10.65	1	11,305	0.01%
2018/03/29	2	10.60	1	10.65	10.65	1	11,430	0.01%
2018/03/26	1	10.60	0	0.00	10.60	1	11,532	0.01%
2018/03/19	2	11.10	0	0.00	11.10	2	11,436	0.02%
2018/03/16	5	11.20	0	0.00	11.20	5	11,466	0.04%
2018/03/08	4	11.05	0	0.00	11.05	4	12,225	0.03%
2018/03/05	0	0.00	560	11.10	11.05	-560	13,372	-4.19%	大賣/鉅額交易
2018/02/09	20	11.25	0	0.00	11.25	20	14,039	0.14%
2018/02/06	2	11.33	0	0.00	11.40	2	14,380	0.01%
2018/01/25	2	12.50	0	0.00	12.50	2	15,588	0.01%
2018/01/22	0	0.00	10	12.40	12.25	-10	15,476	-0.06%
2018/01/15	1	12.60	0	0.00	12.50	1	16,578	0.01%
2018/01/12	5	12.85	6	12.78	12.75	-1	16,886	-0.01%
2018/01/11	10	12.77	9	12.68	12.70	1	16,851	0.01%
2018/01/09	0	0.00	4	12.55	12.60	-4	16,725	-0.02%
2018/01/04	1	12.10	5	12.36	12.40	-4	16,904	-0.02%
2018/01/03	2	12.10	0	0.00	12.10	2	16,744	0.01%
2018/01/02	8	11.93	9	11.99	12.00	-1	16,774	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－24天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－27天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－27天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

群益金鼎-台南 券商分點個股進出 群益金鼎-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析