華航 (2610)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.65
漲跌
▲0.30
漲幅
+1.41%
成交量
32,851張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	21.46	4	21.35	21.65	7	31,044	0.02%
2024/05/07	13	21.39	0	0.00	21.35	13	30,764	0.04%
2024/05/06	4	21.80	12	21.65	21.45	-8	30,878	-0.03%
2024/05/03	10	21.61	9	21.55	21.50	1	30,333	0.00%
2024/05/02	1	21.70	13.4	21.59	21.50	-12.4	29,621	-0.04%
2024/04/30	60.4	21.14	45	21.35	20.95	15.4	28,646	0.05%
2024/04/29	47.2	21.57	69	21.60	21.35	-21.8	28,111	-0.08%
2024/04/26	52	20.76	87	21.09	21.50	-35	26,674	-0.13%
2024/04/25	6.1	20.55	15	20.50	20.40	-8.9	24,283	-0.04%
2024/04/24	3.3	20.60	59.5	20.49	20.55	-56.2	23,194	-0.24%
2024/04/23	10.5	20.20	2	20.03	20.05	8.5	21,572	0.04%
2024/04/22	0	0.00	283	19.84	19.80	-283	21,513	-1.32%	大賣/鉅額交易
2024/04/19	117	19.84	2	19.50	19.45	115	21,680	0.53%	大買/鉅額交易
2024/04/18	174	19.80	6.1	19.76	19.60	167.9	21,333	0.79%	大買/鉅額交易
2024/04/17	0.8	19.36	0	0.00	19.25	0.8	21,253	0.00%
2024/04/16	5.2	19.42	0.4	19.30	19.25	4.8	21,463	0.02%
2024/04/15	1.1	19.76	0	0.00	19.80	1.1	21,627	0.01%
2024/04/12	41	20.04	3	20.12	20.05	38	21,566	0.18%
2024/04/11	21	19.90	6	19.98	19.95	15	21,187	0.07%
2024/04/10	2	19.45	1	19.55	19.55	1	20,661	0.00%
2024/04/09	0.4	19.45	2	19.30	19.45	-1.6	21,211	-0.01%
2024/04/08	6.7	19.19	0	0.00	19.20	6.7	23,059	0.03%
2024/04/03	2.1	19.21	0	0.00	19.15	2.1	23,332	0.01%
2024/04/02	6.5	19.40	2	19.40	19.35	4.5	23,369	0.02%
2024/04/01	2	19.55	0	0.00	19.50	2	23,674	0.01%
2024/03/29	8	19.56	1	19.45	19.50	7	24,132	0.03%
2024/03/28	3.5	19.66	24	19.55	19.50	-20.5	25,603	-0.08%
2024/03/27	3	19.48	2	19.43	19.55	1	26,928	0.00%
2024/03/26	7	19.26	1	19.15	19.10	6	26,997	0.02%
2024/03/25	3	19.41	3	19.42	19.40	0	27,066	0.00%
2024/03/22	6	19.31	1	19.35	19.35	5	27,378	0.02%
2024/03/21	14	19.21	0	0.00	19.25	14	27,809	0.05%
2024/03/20	8	19.12	7.5	19.15	19.10	0.5	28,020	0.00%
2024/03/19	11	19.25	1	19.25	19.15	10	28,064	0.04%
2024/03/18	3.5	19.26	121	19.32	19.15	-117.5	28,015	-0.42%	大賣/鉅額交易
2024/03/15	8.5	19.49	0	0.00	19.35	8.5	28,293	0.03%
2024/03/14	13	19.72	1	19.65	19.65	12	28,037	0.04%
2024/03/13	12	19.77	1	19.80	19.65	11	28,307	0.04%
2024/03/12	126	19.83	3	19.85	19.85	123	28,464	0.43%	大買/鉅額交易
2024/03/11	2	19.60	1	19.55	19.50	1	28,252	0.00%
2024/03/08	4.1	19.67	1	19.80	19.80	3.1	28,084	0.01%
2024/03/07	1.3	19.55	6	19.50	19.45	-4.7	28,122	-0.02%
2024/03/06	3	19.57	0	0.00	19.55	3	28,037	0.01%
2024/03/04	3.5	19.76	0	0.00	19.70	3.5	28,139	0.01%
2024/03/01	0.1	19.90	0	0.00	19.80	0.1	28,135	0.00%
2024/02/29	1	19.75	3	19.83	20.00	-2	28,316	-0.01%
2024/02/27	9	19.81	0	0.00	19.75	9	28,533	0.03%
2024/02/26	1.1	19.90	0	0.00	19.90	1.1	28,886	0.00%
2024/02/23	1	19.85	0	0.00	19.85	1	29,334	0.00%
2024/02/22	2	20.10	10	20.00	20.00	-8	29,626	-0.03%
2024/02/21	0	0.00	2	20.28	20.20	-2	30,175	-0.01%
2024/02/20	1.1	20.20	0	0.00	20.10	1.1	30,897	0.00%
2024/02/19	1	20.25	1	20.30	20.25	0	32,476	0.00%
2024/02/16	0.4	20.13	0	0.00	20.25	0.4	32,843	0.00%
2024/02/15	6	20.00	55	20.00	20.00	-49	32,765	-0.15%
2024/02/05	0	0.00	2	20.50	20.50	-2	32,580	-0.01%
2024/02/01	0	0.00	2	20.45	20.55	-2	33,086	-0.01%
2024/01/31	1	20.45	0	0.00	20.40	1	33,272	0.00%
2024/01/30	1	20.65	0	0.00	20.40	1	33,484	0.00%
2024/01/29	3	20.90	200	20.85	20.70	-197	34,066	-0.58%	大賣/鉅額交易
2024/01/26	0.1	20.70	0	0.00	20.70	0.1	34,733	0.00%
2024/01/25	1.2	20.47	0	0.00	20.50	1.2	35,272	0.00%
2024/01/23	2	20.68	0	0.00	20.50	2	36,066	0.01%
2024/01/22	2	20.40	0	0.00	20.45	2	35,979	0.01%
2024/01/19	203	20.20	0	0.00	20.20	203	36,035	0.56%	大買/鉅額交易
2024/01/18	22.8	20.35	0	0.00	20.30	22.8	35,929	0.06%
2024/01/17	30.1	20.05	0	0.00	20.00	30.1	35,829	0.08%
2024/01/15	10.3	20.65	0	0.00	20.70	10.3	35,355	0.03%
2024/01/12	0	0.00	1	21.00	21.10	-1	35,108	0.00%
2024/01/11	9.3	20.99	0	0.00	20.85	9.3	35,197	0.03%
2024/01/09	1	21.40	0	0.00	21.25	1	35,286	0.00%
2024/01/08	2.3	21.85	1	21.75	21.70	1.3	35,402	0.00%
2024/01/05	1.2	21.89	0	0.00	21.70	1.2	35,445	0.00%
2024/01/04	0	0.00	1	22.15	22.10	-1	35,343	0.00%
2024/01/03	1	22.40	0	0.00	22.10	1	35,313	0.00%
2024/01/02	1	22.30	4	22.26	22.35	-3	34,978	-0.01%
2023/12/29	1	21.70	5.1	21.85	21.65	-4.1	33,804	-0.01%
2023/12/28	0	0.00	6.9	21.56	21.65	-6.9	33,771	-0.02%
2023/12/27	9	21.71	28	21.63	21.70	-19	34,034	-0.06%
2023/12/26	33.5	22.00	23	22.00	21.90	10.5	33,920	0.03%
2023/12/25	114	22.21	94	22.05	22.20	20	33,850	0.06%	大買/
2023/12/22	56	21.94	72.7	21.88	21.90	-16.7	32,396	-0.05%
2023/12/21	2	21.25	2	21.25	21.25	0	31,119	0.00%
2023/12/20	2.1	21.12	11	21.06	21.05	-8.9	31,092	-0.03%
2023/12/19	10.1	20.76	0	0.00	20.70	10.1	31,111	0.03%
2023/12/18	7.5	21.31	0	0.00	21.10	7.5	31,183	0.02%
2023/12/15	0.3	21.55	5	21.45	21.55	-4.7	30,937	-0.02%
2023/12/13	2	21.38	5	21.30	21.35	-3	30,804	-0.01%
2023/12/12	1	21.50	0	0.00	21.55	1	31,013	0.00%
2023/12/08	10	21.65	2	21.83	21.65	8	30,930	0.03%
2023/12/07	10	21.45	9	21.67	21.55	1	30,776	0.00%
2023/12/06	0	0.00	1	21.45	21.35	-1	30,622	0.00%
2023/12/05	5.1	21.35	0	0.00	21.35	5.1	30,592	0.02%
2023/12/04	0	0.00	1	21.60	21.60	-1	30,613	0.00%
2023/12/01	1	21.20	0	0.00	21.15	1	30,371	0.00%
2023/11/30	0.3	21.17	0	0.00	21.10	0.3	30,764	0.00%
2023/11/29	8.5	21.12	0	0.00	21.05	8.5	30,831	0.03%
2023/11/28	0.2	21.35	0	0.00	21.40	0.2	30,920	0.00%
2023/11/27	2.3	21.22	0	0.00	21.00	2.3	31,402	0.01%
2023/11/24	2.2	21.38	0	0.00	21.30	2.2	31,465	0.01%
2023/11/22	12	21.77	8	21.91	21.45	4	31,128	0.01%
2023/11/21	11	21.65	23.1	21.65	21.65	-12.1	31,285	-0.04%
2023/11/20	10.2	21.19	0	0.00	21.25	10.2	31,152	0.03%
2023/11/17	4	21.78	6.1	21.84	21.80	-2.1	31,214	-0.01%
2023/11/16	18	21.90	41	21.84	21.90	-23	31,091	-0.07%
2023/11/15	3	20.98	0	0.00	21.10	3	29,894	0.01%
2023/11/14	1.8	20.74	0	0.00	20.70	1.8	30,240	0.01%
2023/11/13	0.2	20.85	0	0.00	20.70	0.2	31,060	0.00%
2023/11/10	11	20.95	10.5	21.05	20.80	0.5	31,740	0.00%
2023/11/08	11	21.42	37	21.10	21.15	-26	33,620	-0.08%
2023/11/07	22.1	21.19	33	21.05	21.00	-11	35,745	-0.03%
2023/11/06	34	21.42	38.7	21.50	21.45	-4.7	37,524	-0.01%
2023/11/03	30	21.17	25.4	21.35	21.15	4.6	38,542	0.01%
2023/11/02	10	20.20	9	20.40	20.45	1	38,138	0.00%
2023/11/01	4.5	19.65	12	19.93	20.00	-7.5	38,328	-0.02%
2023/10/31	0.1	19.40	1	19.55	19.35	-0.9	37,895	0.00%
2023/10/30	51.4	19.25	50	19.35	19.30	1.4	38,499	0.00%
2023/10/27	2.4	19.66	10	19.50	19.65	-7.6	38,870	-0.02%
2023/10/26	0.6	19.27	0	0.00	19.15	0.6	39,253	0.00%
2023/10/25	10	19.35	11	19.50	19.35	-1	39,998	0.00%
2023/10/24	0	0.00	1	19.40	19.40	-1	41,152	0.00%
2023/10/20	52.1	18.71	52	18.90	19.00	0.1	41,953	0.00%
2023/10/19	2.6	19.31	3	19.25	19.25	-0.4	42,025	0.00%
2023/10/18	72.8	19.68	52	19.80	19.45	20.8	43,166	0.05%
2023/10/17	59.1	19.86	227	19.84	19.70	-167.9	44,462	-0.38%	大賣/鉅額交易
2023/10/16	1.1	20.01	4	20.08	20.00	-2.9	45,374	-0.01%
2023/10/13	48	20.95	45	20.80	20.90	3	45,972	0.01%
2023/10/12	0	0.00	4	21.38	21.25	-4	46,914	-0.01%
2023/10/11	3.1	20.90	0	0.00	20.80	3.1	49,892	0.01%
2023/10/05	1	21.65	2	21.63	21.70	-1	53,828	0.00%
2023/10/04	0	0.00	2	20.65	20.55	-2	55,620	0.00%
2023/10/03	0.1	21.00	0	0.00	20.90	0.1	55,886	0.00%
2023/10/02	1	21.20	1	21.20	21.25	0	56,236	0.00%
2023/09/27	40	21.70	40	21.80	21.70	0	58,253	0.00%
2023/09/26	2	21.60	3	21.60	21.60	-1	59,040	0.00%
2023/09/25	3	21.80	0	0.00	21.90	3	59,753	0.01%
2023/09/21	2.1	21.77	5	21.80	21.65	-2.9	61,431	0.00%
2023/09/20	45	22.24	40	22.05	22.15	5	62,730	0.01%
2023/09/19	40.3	22.25	41	22.35	22.20	-0.7	65,938	0.00%
2023/09/18	0.1	22.65	0	0.00	22.35	0.1	67,396	0.00%
2023/09/15	46.2	22.77	52	22.55	22.45	-5.8	69,211	-0.01%
2023/09/14	42.4	22.90	41	22.85	22.85	1.4	71,560	0.00%
2023/09/13	40.3	22.50	42	22.65	22.80	-1.7	74,694	0.00%
2023/09/12	53.2	22.69	51	22.78	22.65	2.2	83,996	0.00%
2023/09/11	41.2	22.59	40	22.85	22.25	1.2	93,311	0.00%
2023/09/08	41.1	22.75	40	22.70	22.70	1.1	99,926	0.00%
2023/09/07	0.9	22.90	1	22.80	22.75	-0.1	101,232	0.00%
2023/09/06	1	23.10	2	23.05	23.10	-1	101,841	0.00%
2023/09/05	17	23.15	0	0.00	23.05	17	102,168	0.02%
2023/09/04	40	22.75	40	22.95	23.10	0	102,767	0.00%
2023/09/01	2.7	23.01	4	22.96	22.95	-1.3	103,166	0.00%
2023/08/31	48.1	22.80	43	23.07	22.60	5.1	103,675	0.00%
2023/08/30	4.1	23.26	15	23.10	23.05	-10.9	104,479	-0.01%
2023/08/29	41	23.19	40	23.30	23.30	1	106,973	0.00%
2023/08/28	1.1	23.50	0	0.00	23.15	1.1	109,830	0.00%
2023/08/25	23	23.99	45	24.09	23.75	-22	111,324	-0.02%
2023/08/24	42	23.70	41	23.85	23.85	1	113,295	0.00%
2023/08/23	77.2	23.79	42	24.07	23.55	35.2	115,140	0.03%
2023/08/22	43	23.85	64	23.88	23.70	-21	115,984	-0.02%
2023/08/21	64.6	23.70	42	23.45	23.40	22.6	116,207	0.02%
2023/08/18	7.1	23.84	10	24.30	23.65	-2.9	116,610	0.00%
2023/08/17	60	23.74	44	23.74	24.10	16	117,155	0.01%
2023/08/16	51.1	24.10	47	24.43	24.10	4.1	117,890	0.00%
2023/08/15	36	24.70	48	24.96	24.75	-12	119,582	-0.01%
2023/08/14	31.1	24.73	23.2	24.82	24.20	7.9	118,774	0.01%
2023/08/11	65	24.72	75.9	25.38	25.30	-10.9	117,497	-0.01%
2023/08/10	57.5	25.01	52	25.13	25.15	5.5	115,340	0.00%
2023/08/09	21	25.70	27.5	25.69	25.50	-6.5	113,313	-0.01%
2023/08/08	3	24.93	32	25.00	24.90	-29	111,682	-0.03%
2023/08/07	45	24.32	11	24.12	24.45	34	111,765	0.03%
2023/08/04	2	25.00	0	0.00	24.95	2	111,789	0.00%
2023/08/02	9.1	25.25	6	25.31	25.00	3.1	111,682	0.00%
2023/08/01	10	25.40	29	25.41	25.40	-19	111,066	-0.02%
2023/07/31	4.1	25.07	12	24.95	24.95	-7.9	110,613	-0.01%
2023/07/28	4	25.35	2	25.35	25.45	2	109,932	0.00%
2023/07/27	8	25.89	18	25.84	25.95	-10	109,086	-0.01%
2023/07/26	5	25.54	6	25.33	25.15	-1	107,959	0.00%
2023/07/25	1.1	25.05	2.5	25.22	25.10	-1.4	107,645	0.00%
2023/07/24	1.1	25.38	2	25.30	25.30	-0.9	107,322	0.00%
2023/07/21	16.1	26.02	23	25.83	25.45	-6.9	107,152	-0.01%
2023/07/20	13	25.66	63.1	25.57	25.85	-50.1	106,183	-0.05%
2023/07/19	9.3	24.74	18	24.47	24.50	-8.7	104,608	-0.01%
2023/07/18	2	25.03	8.1	25.15	25.05	-6.1	103,445	-0.01%
2023/07/17	16	25.08	7	24.78	25.10	9	102,449	0.01%
2023/07/14	41.1	25.46	20	25.52	25.05	21.1	101,527	0.02%
2023/07/13	22.6	26.81	41	26.59	26.70	-18.4	98,384	-0.02%
2023/07/12	10	27.53	12	27.43	27.30	-2	96,623	0.00%
2023/07/11	41	26.98	97	26.84	27.05	-56	94,715	-0.06%
2023/07/10	7	26.08	4	26.10	26.00	3	93,627	0.00%
2023/07/07	3	26.30	5.3	26.25	26.25	-2.3	93,158	0.00%
2023/07/06	11.1	26.26	1.2	26.11	26.15	9.9	92,433	0.01%
2023/07/05	12	26.83	7	26.74	26.35	5	91,719	0.01%
2023/07/04	1	26.30	15	26.30	26.45	-14	89,875	-0.02%
2023/07/03	9	26.21	10.1	26.32	26.25	-1.1	89,190	0.00%
2023/06/30	5.1	26.41	5	26.44	26.20	0.1	88,453	0.00%
2023/06/29	19	26.55	19	26.52	26.50	0	87,820	0.00%
2023/06/28	32	26.73	16.2	26.90	27.00	15.8	87,191	0.02%
2023/06/27	38.2	26.61	28.1	26.63	26.05	10.1	85,794	0.01%
2023/06/26	27.5	27.70	15	27.84	27.80	12.5	82,489	0.02%
2023/06/21	14	27.69	14	27.74	27.90	0	81,023	0.00%
2023/06/20	45.2	27.75	35	27.61	27.55	10.2	79,175	0.01%
2023/06/19	46	28.10	82	28.04	27.90	-36	76,715	-0.05%
2023/06/16	140.3	27.87	150	27.97	27.60	-9.7	73,540	-0.01%	大買/大賣/
2023/06/15	67	26.46	178	26.32	27.25	-111	64,163	-0.17%	大賣/鉅額交易
2023/06/14	63	24.50	111.4	24.33	24.80	-48.4	54,954	-0.09%	大賣/
2023/06/13	10.1	22.70	110.2	22.89	22.75	-100.1	48,453	-0.21%	大賣/
2023/06/12	6	22.22	19	22.15	22.35	-13	47,739	-0.03%
2023/06/09	0	0.00	32.3	22.70	22.70	-32.3	48,029	-0.07%
2023/06/08	14	22.65	3.4	22.52	22.65	10.6	48,132	0.02%
2023/06/07	13.9	22.74	22	22.67	22.60	-8.1	48,864	-0.02%
2023/06/06	33.6	22.85	2	22.80	22.75	31.6	49,453	0.06%
2023/06/05	33.3	22.62	48.2	22.60	22.60	-14.9	48,765	-0.03%
2023/06/02	57.2	23.17	69	23.16	23.05	-11.8	47,417	-0.02%
2023/06/01	35.2	22.73	569.3	23.02	23.15	-534.1	44,813	-1.19%	大賣/鉅額交易
2023/05/31	41.4	22.31	16	22.20	22.20	25.4	41,933	0.06%
2023/05/30	17	22.12	9	22.08	21.80	8	40,117	0.02%
2023/05/29	22.4	21.46	17.1	21.49	21.65	5.3	37,839	0.01%
2023/05/26	9.1	20.99	18	20.92	20.85	-8.9	36,036	-0.02%
2023/05/25	11	20.77	16	20.77	20.80	-5	34,855	-0.01%
2023/05/24	187	20.60	27	20.67	20.70	160	34,440	0.46%	大買/鉅額交易
2023/05/23	15	20.46	23	20.53	20.35	-8	34,816	-0.02%
2023/05/22	6.1	20.30	35	20.42	20.55	-28.9	35,499	-0.08%
2023/05/19	71	19.99	78	19.96	20.00	-7	35,988	-0.02%
2023/05/18	1	19.40	2	19.45	19.40	-1	37,571	0.00%
2023/05/17	0.5	19.30	2	19.20	19.20	-1.5	37,806	0.00%
2023/05/16	3.6	19.18	0	0.00	19.10	3.6	38,497	0.01%
2023/05/15	1.5	19.00	0	19.00	18.90	1.5	38,597	0.00%
2023/05/12	0	0.00	3	19.00	19.00	-3	38,982	-0.01%
2023/05/11	63.4	19.00	3	19.30	18.85	60.4	39,004	0.15%
2023/05/10	8.2	19.66	18	19.58	19.50	-9.8	38,380	-0.03%
2023/05/09	1.4	19.15	1	19.15	19.20	0.4	38,035	0.00%
2023/05/08	0.5	19.05	5	19.14	19.00	-4.5	38,067	-0.01%
2023/05/04	5	18.95	0	0.00	18.95	5	38,871	0.01%
2023/05/02	0.6	19.05	0	0.00	19.00	0.6	40,182	0.00%
2023/04/28	0.3	19.03	1	18.90	19.00	-0.7	40,611	0.00%
2023/04/27	29	18.86	29	18.91	18.80	0	40,805	0.00%
2023/04/26	2	18.48	2	18.58	18.50	0	40,590	0.00%
2023/04/25	7.1	18.86	10	18.90	18.80	-2.9	40,542	-0.01%
2023/04/24	14	19.01	0	0.00	19.15	14	40,201	0.03%
2023/04/21	3.1	19.07	2	19.15	19.10	1.1	40,850	0.00%
2023/04/20	9.8	19.40	0	0.00	19.25	9.8	40,834	0.02%
2023/04/19	1.5	19.43	0	0.00	19.30	1.5	41,218	0.00%
2023/04/18	15.3	19.41	4	19.43	19.30	11.3	41,118	0.03%
2023/04/17	7.8	19.50	1	19.70	19.50	6.8	41,255	0.02%
2023/04/13	1	19.90	50	19.96	19.80	-49	40,819	-0.12%
2023/04/12	13.1	19.36	0	0.00	19.35	13.1	39,535	0.03%
2023/04/11	1	19.35	6	19.40	19.40	-5	40,039	-0.01%
2023/04/10	8	19.33	4	19.35	19.30	4	40,518	0.01%
2023/04/07	4	19.30	6	19.37	19.35	-2	42,427	0.00%
2023/04/06	10	19.29	11	19.26	19.25	-1	42,704	0.00%
2023/03/30	17	19.61	5	19.45	19.50	12	43,614	0.03%
2023/03/29	7.4	19.70	7	19.77	19.70	0.4	43,710	0.00%
2023/03/28	1.6	19.46	52	19.53	19.25	-50.4	43,890	-0.11%
2023/03/27	6	19.20	1	19.25	19.15	5	44,053	0.01%
2023/03/24	18.4	19.28	20	19.33	19.30	-1.6	44,654	0.00%
2023/03/23	11	19.26	5	19.35	19.30	6	45,404	0.01%
2023/03/22	9	19.26	1.4	19.35	19.25	7.6	45,753	0.02%
2023/03/21	27	19.25	9.5	19.17	19.10	17.5	46,198	0.04%
2023/03/20	17	19.25	1	19.25	19.25	16	46,943	0.03%
2023/03/17	8	19.04	1	19.00	19.00	7	48,032	0.01%
2023/03/16	26	19.03	10	19.05	19.00	16	48,718	0.03%
2023/03/15	12	19.37	6	19.62	19.40	6	50,138	0.01%
2023/03/14	40.1	19.45	0	0.00	19.20	40.1	52,192	0.08%
2023/03/13	13	19.76	30.6	19.85	19.95	-17.6	52,878	-0.03%
2023/03/10	108	20.22	55	20.15	20.05	53	52,661	0.10%	大買/
2023/03/09	138	20.39	136	20.49	20.90	2	51,875	0.00%	大買/大賣/
2023/03/08	0	0.00	1	20.30	20.25	-1	51,784	0.00%
2023/03/07	15.3	20.33	20	20.30	20.30	-4.7	53,668	-0.01%
2023/03/06	8.6	20.33	0	0.00	20.30	8.6	53,900	0.02%
2023/03/03	54.3	20.40	0.4	20.35	20.30	53.9	54,275	0.10%
2023/03/02	6	20.30	0	0.00	20.30	6	54,358	0.01%
2023/03/01	16.8	20.07	0	0.00	20.10	16.8	54,514	0.03%
2023/02/24	55.6	20.31	32	20.50	20.30	23.6	54,393	0.04%
2023/02/23	39	20.63	9	20.70	20.50	30	54,406	0.06%
2023/02/22	24.6	20.44	1	20.45	20.50	23.6	54,626	0.04%
2023/02/21	44	20.73	22.5	20.87	20.80	21.5	54,413	0.04%
2023/02/20	38	21.23	17	21.39	21.30	21	53,674	0.04%
2023/02/17	56.5	21.07	63.5	21.09	21.00	-7	52,143	-0.01%
2023/02/16	115	20.95	175.1	20.63	21.00	-60.1	50,460	-0.12%	大買/大賣/
2023/02/15	2	19.58	1	19.55	19.50	1	46,876	0.00%
2023/02/14	3	19.52	13	19.47	19.55	-10	47,079	-0.02%
2023/02/13	9	19.00	3	19.03	18.90	6	46,763	0.01%
2023/02/10	4	18.95	2	18.85	18.85	2	47,949	0.00%
2023/02/09	7	19.22	0	0.00	19.20	7	48,286	0.01%
2023/02/08	8.6	19.33	2	19.25	19.25	6.6	48,966	0.01%
2023/02/07	31	19.46	16	19.33	19.30	15	48,988	0.03%
2023/02/06	2.4	19.58	1.3	19.71	19.60	1.1	48,681	0.00%
2023/02/03	8.3	19.66	2.1	19.61	19.60	6.2	48,682	0.01%
2023/02/02	26.5	19.78	33.5	19.77	19.85	-7	48,627	-0.01%
2023/02/01	161.5	19.65	11	19.67	19.75	150.5	48,429	0.31%	大買/鉅額交易
2023/01/31	0	0.00	1	19.35	19.40	-1	47,821	0.00%
2023/01/30	3	19.22	12	19.26	19.35	-9	47,796	-0.02%
2023/01/17	6.8	18.96	2	19.18	18.95	4.8	47,569	0.01%
2023/01/16	6	19.05	0	0.00	19.05	6	47,757	0.01%
2023/01/13	1.7	19.20	5	19.22	19.15	-3.3	48,167	-0.01%
2023/01/12	10	19.11	1	19.15	19.05	9	48,449	0.02%
2023/01/11	2.1	19.25	4	19.36	19.15	-1.9	48,770	0.00%
2023/01/10	1.5	19.07	2	19.15	19.10	-0.5	48,889	0.00%
2023/01/09	2.3	18.96	7	19.31	19.00	-4.7	50,819	-0.01%
2023/01/06	1	18.70	0	0.00	18.95	1	52,929	0.00%
2023/01/05	8.2	18.72	0	0.00	18.65	8.2	55,560	0.01%
2023/01/04	6.2	18.92	2	18.80	18.80	4.2	55,922	0.01%
2023/01/03	2	19.00	0	0.00	18.90	2	56,495	0.00%
2022/12/30	1.2	19.14	0	0.00	19.00	1.2	56,917	0.00%
2022/12/29	5	18.90	21	19.08	19.00	-16	57,213	-0.03%
2022/12/28	3.5	19.19	2	19.15	19.10	1.5	57,274	0.00%
2022/12/27	18.1	19.60	6	19.63	19.35	12.1	57,410	0.02%
2022/12/26	0	0.00	13	19.21	19.10	-13	56,374	-0.02%
2022/12/22	32	19.38	38.2	19.45	19.30	-6.2	58,731	-0.01%
2022/12/21	0	0.00	5	18.80	18.75	-5	60,342	-0.01%
2022/12/20	8	18.74	2	18.53	18.15	6	61,658	0.01%
2022/12/19	20.2	19.00	23	19.25	18.90	-2.8	62,320	0.00%
2022/12/16	11.1	19.48	1	19.40	19.30	10.1	64,032	0.02%
2022/12/15	5	19.50	6	19.53	19.60	-1	65,998	0.00%
2022/12/14	2.6	19.14	2	19.13	19.25	0.6	65,926	0.00%
2022/12/13	14.3	19.28	13.1	19.15	19.10	1.2	66,463	0.00%
2022/12/12	81.2	19.57	75.1	19.57	19.30	6.1	66,683	0.01%
2022/12/09	14	19.71	7.4	19.62	19.65	6.6	67,049	0.01%
2022/12/08	15	19.56	21.2	19.41	19.30	-6.2	66,406	-0.01%
2022/12/07	6	19.24	14	19.23	19.30	-8	65,884	-0.01%
2022/12/06	28.3	19.33	28.8	19.26	18.95	-0.6	64,829	0.00%
2022/12/05	16.1	18.19	7	18.54	18.90	9.1	62,857	0.01%
2022/12/02	11	18.05	7.5	18.01	17.90	3.5	61,859	0.01%
2022/12/01	13	18.02	1	18.00	18.00	12	61,828	0.02%
2022/11/30	1.5	18.00	2	18.03	18.10	-0.5	61,577	0.00%
2022/11/29	3.5	17.89	69	17.51	18.15	-65.5	61,220	-0.11%
2022/11/28	0	0.00	10	17.25	17.25	-10	60,311	-0.02%
2022/11/25	0	0.00	13	17.55	17.35	-13	61,015	-0.02%
2022/11/24	8.2	17.33	3	17.38	17.35	5.2	63,119	0.01%
2022/11/22	7	17.01	55	17.10	16.95	-48	65,790	-0.07%
2022/11/21	5	17.00	0	0.00	16.95	5	69,109	0.01%
2022/11/18	25.1	17.26	13.2	17.43	17.20	11.9	68,891	0.02%
2022/11/17	3	17.33	55	17.45	17.30	-52	68,748	-0.08%
2022/11/16	17	17.43	32	17.70	17.35	-15	68,775	-0.02%
2022/11/15	19	17.62	6	17.70	17.70	13	68,658	0.02%
2022/11/14	6	17.45	12	17.60	17.70	-6	68,782	-0.01%
2022/11/11	6	17.36	3	17.70	17.30	3	68,472	0.00%
2022/11/10	38	17.39	12	17.57	17.25	26	68,175	0.04%
2022/11/09	69	17.76	12	17.80	17.70	57	67,974	0.08%
2022/11/08	16	18.00	20	17.92	17.60	-4	67,645	-0.01%
2022/11/07	6	17.33	100	17.30	17.30	-94	66,413	-0.14%
2022/11/04	3	17.33	4	17.20	17.70	-1	66,081	0.00%
2022/11/03	2	16.75	0	0.00	16.75	2	65,701	0.00%
2022/11/02	2	16.98	3	17.12	16.90	-1	65,792	0.00%
2022/11/01	3	17.07	4	16.88	17.00	-1	65,865	0.00%
2022/10/31	5	16.85	0	0.00	16.95	5	66,164	0.01%
2022/10/28	3	17.20	3	17.43	16.95	0	67,131	0.00%
2022/10/27	2	17.25	2	17.05	17.20	0	67,723	0.00%
2022/10/26	32	16.75	2	16.65	16.70	30	68,412	0.04%
2022/10/25	0	0.00	12	17.03	16.75	-12	68,527	-0.02%
2022/10/24	2	17.00	9.1	17.08	17.00	-7.1	68,645	-0.01%
2022/10/21	6	16.94	4	16.95	16.55	2	68,567	0.00%
2022/10/20	4	16.60	32	16.60	16.80	-28	68,268	-0.04%
2022/10/19	90	17.30	99	17.21	17.05	-9	68,093	-0.01%
2022/10/18	118	17.31	116	17.49	17.25	2	68,043	0.00%	大買/大賣/
2022/10/17	102	16.47	176	16.67	17.15	-74	67,555	-0.11%	大買/大賣/
2022/10/14	112	17.10	124	17.04	16.90	-12	65,937	-0.02%	大買/大賣/
2022/10/13	36.1	17.67	58	17.91	17.45	-21.9	64,367	-0.03%
2022/10/12	8	19.61	6	19.50	19.35	2	62,773	0.00%
2022/10/11	14	19.88	2	19.50	19.50	12	63,019	0.02%
2022/10/06	1	20.10	4	20.01	20.10	-3	62,941	0.00%
2022/10/04	3	19.88	6	20.00	19.75	-3	64,647	0.00%
2022/10/03	4	19.79	5	19.92	19.65	-1	64,523	0.00%
2022/09/30	63	19.39	54	19.28	19.65	9	64,774	0.01%
2022/09/29	88	19.57	98	19.40	19.50	-10	64,128	-0.02%
2022/09/28	34.2	18.98	129	18.79	18.60	-94.9	63,563	-0.15%	大賣/
2022/09/27	24.1	19.77	19	19.84	20.05	5.1	62,299	0.01%
2022/09/26	20.2	20.73	16	20.72	20.40	4.2	61,567	0.01%
2022/09/23	128	21.77	61	22.14	21.40	67	61,419	0.11%	大買/
2022/09/22	26.2	22.54	16	22.68	22.20	10.2	60,250	0.02%
2022/09/21	3	22.65	2	22.85	22.70	1	58,310	0.00%
2022/09/20	87	22.74	3.3	22.74	22.70	83.8	57,925	0.14%
2022/09/19	10	22.66	19	22.63	22.45	-9	57,785	-0.02%
2022/09/16	11	22.54	11	22.51	22.60	0	57,664	0.00%
2022/09/15	2	22.35	4.2	22.26	22.15	-2.2	58,303	0.00%
2022/09/14	3	21.87	1	22.00	22.05	2	59,734	0.00%
2022/09/13	110	22.60	4	22.58	22.35	106	61,050	0.17%	大買/鉅額交易
2022/09/12	55	22.41	3.1	22.32	22.40	51.9	61,689	0.08%
2022/09/08	0	0.00	15	21.80	21.90	-15	63,795	-0.02%
2022/09/07	3	21.17	6	21.24	21.20	-3	64,086	0.00%
2022/09/06	64.2	21.78	53	21.74	21.55	11.2	64,499	0.02%
2022/09/05	4	21.69	8	21.57	21.40	-4	64,915	-0.01%
2022/09/02	8.3	22.40	10	22.10	22.00	-1.7	65,266	0.00%
2022/09/01	2	22.70	11	22.72	22.70	-9	65,192	-0.01%
2022/08/31	15.2	22.95	29.2	22.96	22.80	-14	64,612	-0.02%
2022/08/30	36	22.55	27	22.32	22.25	9	62,352	0.01%
2022/08/29	120.2	22.31	104	22.21	22.20	16.2	61,688	0.03%	大買/大賣/
2022/08/26	24	22.21	40.2	22.51	22.90	-16.2	60,387	-0.03%
2022/08/25	1	20.85	1	20.80	20.85	0	58,326	0.00%
2022/08/24	6	20.74	1	20.70	20.60	5	58,952	0.01%
2022/08/23	2	21.13	21	21.05	21.00	-19	63,042	-0.03%
2022/08/22	21	21.37	14	21.34	21.35	7	64,313	0.01%
2022/08/18	14	21.75	10	21.72	21.70	4	65,333	0.01%
2022/08/17	1	21.90	0	0.00	21.80	1	66,350	0.00%
2022/08/16	23.4	22.02	26	21.92	21.90	-2.6	66,789	0.00%
2022/08/12	5	21.95	41	21.81	22.05	-36	68,237	-0.05%
2022/08/11	35	22.14	15	21.95	21.95	20	70,023	0.03%
2022/08/10	17	21.94	41	21.80	21.80	-24	70,615	-0.03%
2022/08/09	15	21.62	13	21.85	21.85	2	71,307	0.00%
2022/08/08	1	21.60	0	0.00	21.70	1	72,082	0.00%
2022/08/05	6	21.61	10	21.63	21.75	-4	74,019	-0.01%
2022/08/04	43.1	20.73	49	20.93	21.05	-5.9	78,520	-0.01%
2022/08/03	9.2	21.21	5	21.28	21.05	4.2	78,528	0.01%
2022/08/02	4.4	21.89	5	21.74	21.55	-0.6	79,004	0.00%
2022/08/01	1	22.45	0	0.00	22.40	1	79,309	0.00%
2022/07/29	3	22.65	28	22.79	22.60	-25	79,872	-0.03%
2022/07/28	5	22.96	3	23.30	22.70	2	81,104	0.00%
2022/07/27	0	0.00	1	23.10	23.10	-1	82,272	0.00%
2022/07/26	7	22.83	27.5	22.70	22.65	-20.5	83,277	-0.02%
2022/07/25	2	22.83	13	22.82	22.80	-11	84,475	-0.01%
2022/07/22	17	23.21	22	23.12	23.20	-5	85,325	-0.01%
2022/07/21	7	23.31	3.5	23.28	23.30	3.5	87,113	0.00%
2022/07/20	318	23.62	252	23.28	23.25	66	90,054	0.07%	大買/大賣/
2022/07/19	24	23.40	32	23.51	23.60	-8	92,482	-0.01%
2022/07/18	37	23.17	32	23.10	23.20	5	95,201	0.01%
2022/07/15	14.3	22.67	14	23.05	22.65	0.3	98,530	0.00%
2022/07/14	74	23.02	49	23.21	23.15	25	104,152	0.02%
2022/07/13	627	23.21	226.3	23.56	23.15	400.8	107,411	0.37%	大買/大賣/鉅額交易
2022/07/12	4	22.41	10	22.63	22.25	-6	107,928	-0.01%
2022/07/11	10.3	23.29	7	23.15	23.25	3.3	110,284	0.00%
2022/07/08	37	23.29	62.2	23.43	23.25	-25.2	115,713	-0.02%
2022/07/07	90	22.24	75.3	22.49	22.80	14.7	121,286	0.01%
2022/07/06	8	22.56	4	22.63	22.35	4	123,014	0.00%
2022/07/05	113	23.14	84.3	23.13	23.35	28.8	123,196	0.02%	大買/
2022/07/04	8	22.70	6	22.72	22.45	2	123,141	0.00%
2022/07/01	29.3	22.61	25	22.71	22.00	4.3	123,853	0.00%
2022/06/30	94	23.58	94	23.67	23.50	0	124,054	0.00%
2022/06/29	95	23.28	93	23.44	23.60	2	124,851	0.00%
2022/06/28	21	22.76	24	23.08	23.20	-3	126,419	0.00%
2022/06/27	189	23.20	185.3	23.30	23.30	3.8	128,221	0.00%	大買/大賣/
2022/06/24	63	22.47	63	22.49	22.35	0	130,888	0.00%
2022/06/23	34.2	22.66	24.2	23.02	22.15	10	131,924	0.01%
2022/06/22	123.1	23.76	96	23.74	23.50	27.1	131,701	0.02%	大買/
2022/06/21	51.1	23.91	68.2	23.30	24.00	-17.2	131,014	-0.01%
2022/06/20	50	22.80	89	22.54	22.25	-39	130,440	-0.03%
2022/06/17	55.4	23.55	54	23.56	23.35	1.4	131,605	0.00%
2022/06/16	46.3	24.79	20	25.27	24.50	26.3	130,577	0.02%
2022/06/15	16	25.21	9	25.36	25.05	7	133,173	0.01%
2022/06/14	7	25.14	20	25.09	25.30	-13	139,411	-0.01%
2022/06/13	60	25.82	47	25.59	25.50	13	143,026	0.01%
2022/06/10	17.2	26.05	6	26.18	25.95	11.2	144,688	0.01%
2022/06/09	22	26.47	35	26.62	26.65	-13	145,359	-0.01%
2022/06/08	3	26.80	64	26.92	26.80	-61	146,737	-0.04%
2022/06/07	86	26.83	31.2	26.86	26.80	54.8	150,396	0.04%
2022/06/06	35	27.04	18	27.14	27.05	17	153,041	0.01%
2022/06/02	23	27.33	180.1	26.95	27.40	-157.1	157,304	-0.10%	大賣/鉅額交易
2022/06/01	51	27.11	43	27.08	26.95	8	159,415	0.01%
2022/05/31	15	26.80	16	26.92	27.10	-1	162,233	0.00%
2022/05/30	23	26.93	14.2	26.85	26.80	8.9	161,598	0.01%
2022/05/27	16	26.22	18	26.24	26.10	-2	163,136	0.00%
2022/05/26	33	26.10	19	26.23	25.90	14	165,474	0.01%
2022/05/25	17.1	26.22	19.2	25.96	26.40	-2	169,311	0.00%
2022/05/24	7	25.89	4.5	25.76	25.55	2.5	175,692	0.00%
2022/05/23	178	25.69	12.1	25.79	25.85	165.9	180,616	0.09%	大買/鉅額交易
2022/05/20	64	25.09	64	25.11	25.10	0	186,521	0.00%
2022/05/19	86.3	24.82	85	24.28	24.85	1.3	194,061	0.00%
2022/05/18	26.1	25.56	20.1	25.52	25.35	5.9	204,616	0.00%
2022/05/17	21	25.25	92	25.46	24.95	-71	219,370	-0.03%
2022/05/16	99	25.38	17	25.30	25.30	82	226,261	0.04%
2022/05/13	139.1	25.11	103	24.96	25.30	36.1	233,401	0.02%	大買/大賣/
2022/05/12	148.1	26.37	138.4	25.04	24.55	9.7	234,159	0.00%	大買/大賣/
2022/05/11	49	27.19	46	27.35	27.10	3	232,992	0.00%
2022/05/10	133	27.72	130	27.54	27.85	3	235,306	0.00%	大買/大賣/
2022/05/09	107	28.47	107	28.07	27.90	0	237,844	0.00%	大買/大賣/
2022/05/06	93	28.10	80	28.31	28.35	13	241,644	0.01%
2022/05/05	111	28.85	106	28.74	28.65	5	244,220	0.00%	大買/大賣/
2022/05/04	135	28.78	166	28.86	28.75	-31	243,596	-0.01%	大買/大賣/
2022/05/03	102.5	28.10	149	28.25	28.05	-46.5	243,337	-0.02%	大買/大賣/
2022/04/29	110	27.90	153	27.98	27.85	-43	244,251	-0.02%	大買/大賣/
2022/04/28	228	27.68	160	27.49	27.40	68	244,287	0.03%	大買/大賣/
2022/04/27	256	27.60	319	27.46	27.75	-63	244,624	-0.03%	大買/大賣/
2022/04/26	399.4	29.01	369	28.63	28.20	30.4	244,805	0.01%	大買/大賣/
2022/04/25	207	28.81	202	29.08	29.30	5	242,506	0.00%	大買/大賣/
2022/04/22	186	29.75	332	29.76	29.85	-146	239,891	-0.06%	大買/大賣/鉅額交易
2022/04/21	177	29.69	178	29.77	29.75	-1	237,878	0.00%	大買/大賣/
2022/04/20	236	29.22	237	29.49	28.90	-1	235,585	0.00%	大買/大賣/
2022/04/19	86	28.83	132.1	28.19	28.90	-46.1	232,319	-0.02%	大賣/
2022/04/18	181	27.39	174	27.50	27.15	7	229,994	0.00%	大買/大賣/
2022/04/15	150.2	28.61	142	28.74	28.50	8.2	230,056	0.00%	大買/大賣/
2022/04/14	410	28.84	429.1	28.96	28.85	-19	233,874	-0.01%	大買/大賣/
2022/04/13	193.2	28.27	153	28.20	28.20	40.1	230,120	0.02%	大買/大賣/
2022/04/12	79	27.35	99.2	27.22	27.35	-20.2	226,539	-0.01%
2022/04/11	98	26.80	81	26.98	26.75	17	225,552	0.01%
2022/04/08	9	27.14	4	27.21	27.10	5	228,001	0.00%
2022/04/07	43.1	26.95	22.1	27.48	26.55	21.1	229,075	0.01%
2022/04/06	31	27.22	30	27.39	27.70	1	229,951	0.00%
2022/04/01	195	27.00	187.2	26.53	27.20	7.9	230,252	0.00%	大買/大賣/
2022/03/31	185.6	26.93	137	27.22	26.65	48.6	230,185	0.02%	大買/大賣/
2022/03/30	97	27.30	65	27.52	27.10	32	230,305	0.01%
2022/03/29	261	27.50	223	27.60	27.30	38	229,356	0.02%	大買/大賣/
2022/03/28	132	26.87	82.2	26.05	27.15	49.8	227,461	0.02%	大買/
2022/03/25	84.2	26.86	24	26.88	26.35	60.2	227,442	0.03%
2022/03/24	21	26.86	0	0.00	26.85	21	227,718	0.01%
2022/03/23	11	27.53	12.3	27.57	27.50	-1.3	228,906	0.00%
2022/03/22	18.3	27.29	0	0.00	27.00	18.3	231,100	0.01%
2022/03/21	27	28.46	13	28.33	28.05	14	232,325	0.01%
2022/03/18	120.2	28.63	107	28.75	28.60	13.2	236,034	0.01%	大買/大賣/
2022/03/17	122	28.95	136.3	28.72	29.20	-14.3	241,878	-0.01%	大買/大賣/
2022/03/16	73	27.09	92	27.17	27.55	-19	243,058	-0.01%
2022/03/15	120	26.67	105	26.71	26.30	15	246,430	0.01%	大買/大賣/
2022/03/14	92.2	26.66	96	26.69	26.50	-3.9	252,422	0.00%
2022/03/11	54	26.72	35	26.80	26.95	19	258,578	0.01%
2022/03/10	59	26.73	36	26.85	26.70	23	260,755	0.01%
2022/03/09	36	25.38	26	25.48	25.65	10	261,555	0.00%
2022/03/08	46	25.35	34	25.14	24.50	12	263,137	0.00%
2022/03/07	124.2	26.93	124	26.93	26.50	0.2	262,933	0.00%	大買/大賣/
2022/03/04	183	28.73	174	28.62	28.35	9	266,425	0.00%	大買/大賣/
2022/03/03	164	28.85	166.3	28.82	28.40	-2.3	274,537	0.00%	大買/大賣/
2022/03/02	120.4	27.68	95	27.65	27.70	25.4	282,462	0.01%	大買/
2022/03/01	265	28.15	228	28.19	28.05	37	290,303	0.01%	大買/大賣/
2022/02/25	339	28.63	382	28.72	27.90	-43	297,946	-0.01%	大買/大賣/
2022/02/24	688	28.88	673	28.60	27.95	15	298,774	0.01%	大買/大賣/
2022/02/23	627	29.20	631	29.62	30.30	-4	297,814	0.00%	大買/大賣/
2022/02/22	821.1	28.53	829.1	28.61	28.45	-8	299,452	0.00%	大買/大賣/
2022/02/21	866	30.66	900.1	29.71	29.00	-34.1	300,751	-0.01%	大買/大賣/
2022/02/18	787.1	31.47	863	31.47	31.70	-75.9	302,787	-0.03%	大買/大賣/
2022/02/17	449	30.29	484.1	30.12	31.00	-35.1	309,042	-0.01%	大買/大賣/
2022/02/16	672.1	28.81	697	28.61	28.95	-24.9	301,507	-0.01%	大買/大賣/
2022/02/15	368	28.04	366.3	28.09	27.45	1.7	303,895	0.00%	大買/大賣/
2022/02/14	131.3	26.92	105	26.87	26.70	26.3	305,819	0.01%	大買/大賣/
2022/02/11	83.2	27.35	172	27.33	27.75	-88.8	312,275	-0.03%	大賣/
2022/02/10	94.1	27.08	120	27.10	26.95	-25.9	315,418	-0.01%	大賣/
2022/02/09	72	26.75	116	26.84	27.00	-44	318,354	-0.01%	大賣/
2022/02/08	476	26.03	492.2	26.26	26.20	-16.2	316,166	-0.01%	大買/大賣/
2022/02/07	200.1	25.12	179.1	25.18	25.60	21	314,231	0.01%	大買/大賣/
2022/01/26	36	23.22	33	23.25	23.40	3	314,238	0.00%
2022/01/25	40	23.05	19	23.27	22.80	21	318,455	0.01%
2022/01/24	6	23.31	15	23.36	23.50	-9	320,238	0.00%
2022/01/21	28	24.24	15	24.35	23.95	13	319,121	0.00%
2022/01/20	33	24.55	45	24.57	25.00	-12	318,328	0.00%
2022/01/19	132	24.88	92	24.93	24.50	40	316,880	0.01%	大買/
2022/01/18	39	25.71	19	25.93	25.45	20	314,636	0.01%
2022/01/17	320	25.36	313	25.93	25.95	7	313,623	0.00%	大買/大賣/
2022/01/14	156	25.26	205	25.36	25.55	-49	313,152	-0.02%	大買/大賣/
2022/01/13	38	25.31	47.9	25.20	25.10	-9.9	311,624	0.00%
2022/01/12	43	25.58	55	25.66	25.25	-12	309,879	0.00%
2022/01/11	45	26.65	123	26.38	26.30	-78	307,092	-0.03%	大賣/
2022/01/10	71	26.78	58	26.78	26.35	13	305,640	0.00%
2022/01/07	493	26.95	372	26.60	27.00	121	303,205	0.04%	大買/大賣/鉅額交易
2022/01/06	323	27.39	336	27.24	27.40	-13	296,399	0.00%	大買/大賣/
2022/01/05	77	27.13	115	27.16	27.30	-38	295,109	-0.01%	大賣/
2022/01/04	6	26.48	6	26.42	26.65	0	292,142	0.00%
2022/01/03	176	26.45	170	26.63	26.30	6	290,733	0.00%	大買/大賣/
2021/12/30	35	27.41	39	27.36	27.55	-4	287,351	0.00%
2021/12/29	28	27.23	36	27.33	26.75	-8	285,313	0.00%
2021/12/28	135	26.84	134	26.93	26.90	1	283,217	0.00%	大買/大賣/
2021/12/27	55.1	26.34	57	26.23	27.00	-1.9	283,484	0.00%
2021/12/24	42	26.77	46	26.79	26.20	-4	282,616	0.00%
2021/12/23	8	26.32	45	26.39	26.15	-37	281,080	-0.01%
2021/12/22	142	26.48	177	26.29	26.10	-35	280,155	-0.01%	大買/大賣/
2021/12/21	177	26.36	172	26.25	26.30	5	279,061	0.00%	大買/大賣/
2021/12/20	105	26.50	90	26.60	26.75	15	277,753	0.01%	大買/
2021/12/17	130	26.64	124	26.82	26.20	6	275,950	0.00%	大買/大賣/
2021/12/16	211	26.82	171	26.86	26.70	40	273,702	0.01%	大買/大賣/
2021/12/15	279	26.53	277	26.68	27.20	2	270,306	0.00%	大買/大賣/
2021/12/14	277	26.19	278	26.34	25.90	-1	266,809	0.00%	大買/大賣/
2021/12/13	338	27.95	286	27.46	27.00	52	261,331	0.02%	大買/大賣/
2021/12/10	552	29.28	547	29.43	28.70	5	251,926	0.00%	大買/大賣/
2021/12/09	171	29.30	204.4	29.26	29.35	-33.4	243,782	-0.01%	大買/大賣/
2021/12/08	774	28.16	777.1	28.28	28.50	-3.1	235,775	0.00%	大買/大賣/
2021/12/07	281	27.67	379	27.55	28.40	-98	227,267	-0.04%	大買/大賣/
2021/12/06	215	26.40	163	26.48	26.55	52	219,731	0.02%	大買/大賣/
2021/12/03	310	26.66	292	26.64	25.80	18	215,967	0.01%	大買/大賣/
2021/12/02	222	26.07	196	26.14	26.10	26	211,444	0.01%	大買/大賣/
2021/12/01	219	25.64	208	25.73	27.00	11	207,491	0.01%	大買/大賣/
2021/11/30	180.3	26.26	280	26.26	26.00	-99.7	203,264	-0.05%	大買/大賣/
2021/11/29	178	25.02	249	24.91	24.75	-71	196,578	-0.04%	大買/大賣/
2021/11/26	736	27.22	584.6	26.92	26.70	151.4	185,060	0.08%	大買/大賣/鉅額交易
2021/11/25	554.6	29.96	407	29.80	29.65	147.6	173,371	0.09%	大買/大賣/鉅額交易
2021/11/24	278	28.94	319	28.94	30.05	-41	162,611	-0.03%	大買/大賣/
2021/11/23	263.3	28.02	238.4	28.07	27.75	24.9	152,189	0.02%	大買/大賣/
2021/11/22	136	27.85	150	27.89	27.45	-14	147,049	-0.01%	大買/大賣/
2021/11/19	114.5	27.97	107.3	27.93	27.65	7.2	140,850	0.01%	大買/大賣/
2021/11/18	79.4	28.53	54.1	28.68	28.35	25.3	134,091	0.02%
2021/11/17	170.5	28.15	203	28.13	29.00	-32.5	126,468	-0.03%	大買/大賣/
2021/11/16	904.6	27.81	788	27.67	27.10	116.6	116,415	0.10%	大買/大賣/鉅額交易
2021/11/15	472	25.46	445	25.53	26.40	27	98,164	0.03%	大買/大賣/
2021/11/12	413.1	25.23	448	25.32	25.55	-34.9	91,051	-0.04%	大買/大賣/
2021/11/11	200.4	24.43	249	24.34	25.35	-48.6	81,231	-0.06%	大買/大賣/
2021/11/10	184	22.46	256	22.60	23.20	-72	71,832	-0.10%	大買/大賣/
2021/11/09	186	21.54	375.2	21.65	22.05	-189.2	64,283	-0.29%	大買/大賣/鉅額交易
2021/11/08	303	20.72	361.5	20.78	21.00	-58.5	58,004	-0.10%	大買/大賣/
2021/11/05	22	19.48	40	19.58	19.55	-18	53,602	-0.03%
2021/11/04	236	19.68	446	19.76	19.20	-210	55,258	-0.38%	大買/大賣/鉅額交易
2021/11/03	461.1	19.35	263	19.27	19.10	198.1	54,188	0.37%	大買/大賣/鉅額交易
2021/11/02	197.2	18.95	297	19.03	18.95	-99.9	51,396	-0.19%	大買/大賣/
2021/11/01	71	18.16	52	18.02	18.10	19	46,464	0.04%
2021/10/29	15	16.85	13	16.96	17.20	2	43,583	0.00%
2021/10/28	0	0.00	5	16.77	16.95	-5	42,695	-0.01%
2021/10/26	8	16.38	0	0.00	16.25	8	42,434	0.02%
2021/10/25	3	16.47	1	16.35	16.35	2	42,578	0.00%
2021/10/22	3	16.23	21	16.35	16.25	-18	42,921	-0.04%
2021/10/21	13	16.68	10	16.70	16.60	3	43,173	0.01%
2021/10/20	34.5	16.96	3	16.93	16.90	31.5	43,406	0.07%
2021/10/19	0.5	16.95	3	16.98	16.90	-2.5	44,116	-0.01%
2021/10/14	0	0.00	3	16.73	16.70	-3	45,747	-0.01%
2021/10/13	24	17.03	5	16.80	16.80	19	45,906	0.04%
2021/10/12	0.7	16.70	1	16.70	16.75	-0.3	45,784	0.00%
2021/10/08	1.2	16.74	1	16.70	16.70	0.2	46,898	0.00%
2021/10/07	0.2	16.80	1	16.75	16.75	-0.9	48,125	0.00%
2021/10/06	1	16.70	1	16.60	16.65	0	49,943	0.00%
2021/10/05	11	16.59	12	16.81	17.05	-1	50,579	0.00%
2021/10/04	15	17.41	13	17.20	16.65	2	51,064	0.00%
2021/10/01	62	17.20	60	17.02	16.70	2	50,384	0.00%
2021/09/30	4	17.29	27	17.23	17.20	-23	50,894	-0.05%
2021/09/29	0.1	16.70	1.3	16.97	16.75	-1.2	51,078	0.00%
2021/09/28	5	16.86	7	16.86	16.95	-2	51,803	0.00%
2021/09/27	3	16.60	28	16.56	16.75	-25	52,170	-0.05%
2021/09/24	6	16.32	1	16.20	16.20	5	53,557	0.01%
2021/09/23	1	16.00	6	16.10	16.10	-5	54,843	-0.01%
2021/09/22	3.1	15.75	26	15.70	15.75	-22.9	56,795	-0.04%
2021/09/17	2	15.98	0	0.00	15.95	2	58,550	0.00%
2021/09/16	3	15.75	1	15.80	15.75	2	60,586	0.00%
2021/09/15	14	15.75	1	15.85	15.75	13	62,584	0.02%
2021/09/13	0	0.00	1	16.05	16.05	-1	79,436	0.00%
2021/09/10	2	15.90	259	15.87	16.10	-257	89,196	-0.29%	大賣/鉅額交易
2021/09/09	137.1	15.50	12	15.58	15.55	125.1	91,532	0.14%	大買/鉅額交易
2021/09/08	2	15.85	4	15.84	15.80	-2	92,358	0.00%
2021/09/07	11.1	15.97	171	16.10	16.00	-159.9	94,618	-0.17%	大賣/鉅額交易
2021/09/06	16	16.02	12	16.17	15.95	4	95,740	0.00%
2021/09/03	16.3	16.51	813	16.58	16.50	-796.8	96,810	-0.82%	大賣/鉅額交易
2021/09/02	7.5	16.78	0	0.00	16.75	7.5	98,705	0.01%
2021/09/01	472	17.09	453	17.02	17.05	19	101,258	0.02%	大買/大賣/
2021/08/31	203	17.25	200	17.25	17.25	3	105,602	0.00%	大買/大賣/
2021/08/27	0	0.00	106	17.30	17.25	-106	133,594	-0.08%	大賣/鉅額交易
2021/08/26	322	17.29	203	17.15	17.05	119	135,935	0.09%	大買/大賣/鉅額交易
2021/08/25	200	17.20	223	17.20	17.30	-23	140,427	-0.02%	大買/大賣/
2021/08/24	8	17.02	0	0.00	17.00	8	143,596	0.01%
2021/08/23	288	17.13	300	17.17	17.30	-12	145,958	-0.01%	大買/大賣/
2021/08/20	69	16.56	80	16.53	16.55	-11	151,061	-0.01%
2021/08/19	28	16.93	17	16.94	16.70	11	155,709	0.01%
2021/08/18	12	16.64	39	16.53	17.00	-27	156,244	-0.02%
2021/08/17	7	17.12	8	17.14	17.00	-1	156,086	0.00%
2021/08/16	8	17.08	1	17.10	17.10	7	157,104	0.00%
2021/08/13	143	17.85	133	17.77	17.45	10	157,709	0.01%	大買/大賣/
2021/08/12	16	17.65	16	17.66	17.55	0	157,486	0.00%
2021/08/11	96.2	17.47	88	17.65	17.45	8.2	159,994	0.01%
2021/08/10	818	18.01	820	17.88	17.80	-2	160,047	0.00%	大買/大賣/
2021/08/09	145	18.38	202	18.60	18.80	-57	159,103	-0.04%	大買/大賣/
2021/08/06	263	17.06	251	17.16	17.10	12	159,623	0.01%	大買/大賣/
2021/08/05	33	17.15	8	17.20	17.10	25	164,035	0.02%
2021/08/04	5.1	17.17	5	17.10	17.15	0.1	168,737	0.00%
2021/08/03	4	17.18	1	17.30	17.15	3	172,917	0.00%
2021/08/02	2	17.23	3	17.22	17.40	-1	176,565	0.00%
2021/07/30	19.2	17.43	6	17.66	17.25	13.2	180,924	0.01%
2021/07/29	2	17.70	20	17.75	17.80	-18	183,225	-0.01%
2021/07/28	12	17.44	53	17.63	17.45	-41	186,344	-0.02%
2021/07/27	130	17.90	152	17.88	17.70	-22	192,047	-0.01%	大買/大賣/
2021/07/26	203	18.05	160	17.80	17.65	43	195,329	0.02%	大買/大賣/
2021/07/23	85	17.76	102	17.82	17.95	-17	199,732	-0.01%	大賣/
2021/07/22	65.1	17.38	66	17.28	17.20	-0.9	204,776	0.00%
2021/07/21	16.3	17.43	27	17.36	17.15	-10.7	207,416	-0.01%
2021/07/20	107.2	17.76	281	17.79	17.75	-173.8	211,767	-0.08%	大買/大賣/鉅額交易
2021/07/19	120	18.14	111	18.06	18.20	9	216,920	0.00%	大買/大賣/
2021/07/16	192	18.31	184	18.37	18.20	8	225,375	0.00%	大買/大賣/
2021/07/15	254	18.43	286	18.09	18.60	-32	230,442	-0.01%	大買/大賣/
2021/07/14	80	17.56	98	17.63	17.55	-18	233,161	-0.01%
2021/07/13	270	18.11	301	18.23	17.80	-31	237,478	-0.01%	大買/大賣/
2021/07/12	90	18.79	163	18.75	18.60	-73	238,475	-0.03%	大賣/
2021/07/09	109.4	18.92	107	19.03	18.80	2.4	241,045	0.00%	大買/大賣/
2021/07/08	150	18.98	149	19.10	19.15	1	246,931	0.00%	大買/大賣/
2021/07/07	186	19.40	66	19.42	19.10	120	253,673	0.05%	大買/鉅額交易
2021/07/06	197	19.32	117	19.39	19.30	80	255,888	0.03%	大買/大賣/
2021/07/05	194	19.06	173	19.10	19.20	21	260,317	0.01%	大買/大賣/
2021/07/02	287	19.17	116	19.06	19.00	171	263,792	0.06%	大買/大賣/鉅額交易
2021/07/01	299.2	19.23	110	19.23	19.15	189.2	264,589	0.07%	大買/大賣/鉅額交易
2021/06/30	194	19.36	87	19.21	19.05	107	263,779	0.04%	大買/鉅額交易
2021/06/29	25.2	19.04	117	19.01	19.00	-91.8	264,065	-0.03%	大賣/
2021/06/28	60.2	19.59	24	19.60	19.50	36.2	262,801	0.01%
2021/06/25	336	19.74	97	20.00	20.05	239	262,518	0.09%	大買/鉅額交易
2021/06/24	233	19.93	301	19.92	19.75	-68	262,534	-0.03%	大買/大賣/
2021/06/23	326	19.64	285	19.75	19.50	41	261,870	0.02%	大買/大賣/
2021/06/22	1,084	21.69	707.2	21.45	19.90	376.9	259,650	0.15%	大買/大賣/鉅額交易
2021/06/21	536.2	20.48	499.5	20.57	21.15	36.7	247,796	0.01%	大買/大賣/
2021/06/18	108	19.43	100	19.37	19.35	8	240,662	0.00%	大買/
2021/06/17	16.1	18.93	98.9	18.87	19.15	-82.8	242,429	-0.03%
2021/06/16	40	19.14	46	19.02	18.70	-6	244,089	0.00%
2021/06/15	49.2	18.81	48	19.03	18.75	1.2	244,208	0.00%
2021/06/11	135	18.89	76	18.91	18.60	59	246,842	0.02%	大買/
2021/06/10	197	18.66	182.1	18.73	18.85	14.9	249,873	0.01%	大買/大賣/
2021/06/09	96	18.97	29	19.05	18.80	67	249,381	0.03%
2021/06/08	690	19.56	689	19.62	19.65	1	249,774	0.00%	大買/大賣/
2021/06/07	912.1	19.65	956	19.77	18.85	-43.9	246,517	-0.02%	大買/大賣/
2021/06/04	1,185.2	21.53	909	21.60	20.50	276.2	241,640	0.11%	大買/大賣/鉅額交易
2021/06/03	20	20.20	134	20.41	20.50	-114	224,700	-0.05%	大賣/鉅額交易
2021/06/02	177	18.85	120	18.94	18.65	57	224,754	0.03%	大買/大賣/
2021/06/01	91	18.07	572	18.11	18.80	-481	222,368	-0.22%	大賣/鉅額交易
2021/05/31	688	17.83	414	17.79	17.55	274	224,555	0.12%	大買/大賣/鉅額交易
2021/05/28	324	18.07	187	18.15	18.10	137	228,390	0.06%	大買/大賣/鉅額交易
2021/05/27	277.4	15.67	32	16.45	17.15	245.4	232,543	0.11%	大買/鉅額交易
2021/05/26	19.2	15.44	1	15.55	15.60	18.2	244,232	0.01%
2021/05/25	1	15.25	6.7	15.21	15.35	-5.7	252,481	0.00%
2021/05/24	2	15.45	5	15.26	15.35	-3	253,377	0.00%
2021/05/21	6	15.36	3	15.45	15.40	3	256,434	0.00%
2021/05/20	20	15.58	11.2	15.89	15.10	8.8	258,359	0.00%
2021/05/19	448	15.78	440	15.65	15.85	8	257,424	0.00%	大買/大賣/
2021/05/18	138	14.72	146.2	14.75	15.05	-8.2	255,166	0.00%	大買/大賣/
2021/05/17	13	14.17	8	14.33	13.70	5	255,033	0.00%
2021/05/14	178	15.53	326	15.73	15.10	-148	255,101	-0.06%	大買/大賣/鉅額交易
2021/05/13	291.5	14.95	309	14.96	15.30	-17.6	252,687	-0.01%	大買/大賣/
2021/05/12	135	15.17	299.3	15.04	14.80	-164.3	248,331	-0.07%	大買/大賣/鉅額交易
2021/05/11	58	16.97	34	16.89	16.40	24	244,657	0.01%
2021/05/10	87	16.94	120	17.40	17.80	-33	241,353	-0.01%	大賣/
2021/05/07	120.6	17.30	149.4	17.49	17.25	-28.8	239,323	-0.01%	大買/大賣/
2021/05/06	59	18.55	60	18.58	18.25	-1	237,028	0.00%
2021/05/05	144	18.50	185.1	18.28	18.45	-41.1	236,490	-0.02%	大買/大賣/
2021/05/04	114.6	18.54	100.6	18.59	18.00	14	233,522	0.01%	大買/
2021/05/03	105	20.35	124	20.30	19.90	-19	227,549	-0.01%	大買/大賣/
2021/04/29	131	21.32	92.2	21.29	21.20	38.8	223,921	0.02%	大買/
2021/04/28	212	21.89	171	21.78	22.20	41	219,219	0.02%	大買/大賣/
2021/04/27	23	20.54	63.4	20.52	20.70	-40.4	213,680	-0.02%
2021/04/26	338.2	20.02	369	19.74	20.10	-30.8	210,752	-0.01%	大買/大賣/
2021/04/23	284.1	20.79	231	20.88	20.40	53.1	206,121	0.03%	大買/大賣/
2021/04/22	501.5	21.47	659.2	21.54	20.60	-157.7	201,297	-0.08%	大買/大賣/鉅額交易
2021/04/21	321	20.24	226	20.19	20.55	95	192,651	0.05%	大買/大賣/
2021/04/20	180.4	19.06	278	19.22	19.40	-97.6	187,205	-0.05%	大買/大賣/
2021/04/19	334	19.18	349.2	19.19	19.55	-15.2	183,961	-0.01%	大買/大賣/
2021/04/16	36	17.83	59	17.97	18.30	-23	178,687	-0.01%
2021/04/15	160	17.73	58	17.81	17.65	102	176,370	0.06%	大買/鉅額交易
2021/04/14	223	17.57	404	17.14	17.45	-181	174,245	-0.10%	大買/大賣/鉅額交易
2021/04/13	160	17.85	167	17.64	17.40	-7	168,451	0.00%	大買/大賣/
2021/04/12	420.2	16.78	446	16.69	17.10	-25.9	161,480	-0.02%	大買/大賣/
2021/04/09	455.5	16.63	433	16.35	16.20	22.5	159,488	0.01%	大買/大賣/
2021/04/08	223	15.79	175	15.97	16.25	48	155,503	0.03%	大買/大賣/
2021/04/07	26	15.34	36.2	15.38	15.30	-10.2	151,639	-0.01%
2021/04/06	33	15.14	21	15.20	15.15	12	151,628	0.01%
2021/04/01	56	15.13	10	15.21	15.25	46	152,626	0.03%
2021/03/31	38	15.25	46	15.27	15.25	-8	151,794	-0.01%
2021/03/30	54	15.35	541	15.33	15.20	-487	151,953	-0.32%	大賣/鉅額交易
2021/03/29	26	15.43	90	15.40	15.45	-64	152,623	-0.04%
2021/03/26	21	15.05	37	14.99	15.05	-16	154,092	-0.01%
2021/03/25	50	15.00	11	14.85	14.75	39	156,425	0.02%
2021/03/24	36	15.23	65	15.16	15.05	-29	157,996	-0.02%
2021/03/23	67	15.35	18	15.36	15.10	49	157,672	0.03%
2021/03/22	285	15.64	162.3	15.59	15.75	122.7	157,936	0.08%	大買/大賣/鉅額交易
2021/03/19	78.1	14.72	15	14.83	14.95	63.1	159,418	0.04%
2021/03/18	71	14.75	28.2	14.85	14.60	42.8	158,311	0.03%
2021/03/17	178	14.83	200	14.81	14.75	-22	156,243	-0.01%	大買/大賣/
2021/03/16	182	14.62	138	14.55	14.50	44	152,738	0.03%	大買/大賣/
2021/03/15	59	14.21	61	14.25	14.15	-2	148,542	0.00%
2021/03/12	270	14.32	259	14.26	14.15	11	147,411	0.01%	大買/大賣/
2021/03/11	28.1	13.90	8	13.94	14.00	20.1	144,814	0.01%
2021/03/10	94	14.07	100.3	13.91	13.80	-6.3	145,471	0.00%
2021/03/09	76.4	13.96	81	13.96	14.25	-4.6	145,290	0.00%
2021/03/08	83.2	13.91	58.1	13.75	13.50	25.1	143,313	0.02%
2021/03/05	178	13.65	187.1	13.69	13.65	-9.1	140,900	-0.01%	大買/大賣/
2021/03/04	538.3	14.37	481	14.31	13.90	57.3	138,776	0.04%	大買/大賣/
2021/03/03	317	13.87	344	13.97	14.30	-27	133,647	-0.02%	大買/大賣/
2021/03/02	961	14.44	1,028	14.39	13.80	-67	128,324	-0.05%	大買/大賣/
2021/02/26	1,175	13.84	1,097.3	13.86	14.00	77.7	120,888	0.06%	大買/大賣/
2021/02/25	34.4	12.84	128	12.99	13.25	-93.6	104,947	-0.09%	大賣/
2021/02/24	3	12.18	25	12.33	12.05	-22	95,735	-0.02%
2021/02/23	60	12.48	24	12.57	12.30	36	94,057	0.04%
2021/02/22	32	11.80	2	11.90	11.85	30	89,635	0.03%
2021/02/19	5	11.55	5	11.60	11.55	0	87,076	0.00%
2021/02/18	41	11.67	56	11.65	11.80	-15	87,011	-0.02%
2021/02/17	16	11.85	3	11.90	11.80	13	86,164	0.02%
2021/02/05	123	11.44	30	11.54	11.65	93	84,443	0.11%	大買/
2021/02/03	16	11.37	21	11.35	11.20	-5	84,183	-0.01%
2021/02/02	19	11.31	16	11.28	11.25	3	84,609	0.00%
2021/02/01	3	10.95	0	0.00	11.30	3	83,498	0.00%
2021/01/29	70	11.20	60	11.62	11.00	10	83,149	0.01%
2021/01/28	19	11.26	70	11.28	11.45	-51	81,339	-0.06%
2021/01/27	1	10.80	8	10.74	10.90	-7	78,818	-0.01%
2021/01/25	4	10.15	3	10.15	10.15	1	76,357	0.00%
2021/01/22	0	0.00	2	10.10	10.20	-2	76,453	0.00%
2021/01/21	1	10.35	0	0.00	10.10	1	76,360	0.00%
2021/01/19	1	10.40	0	0.00	10.45	1	75,970	0.00%
2021/01/18	17	10.34	1	10.50	10.50	16	75,889	0.02%
2021/01/15	12.9	10.24	1	10.25	10.25	11.9	75,272	0.02%
2021/01/13	2	10.55	0	0.00	10.60	2	74,358	0.00%
2021/01/12	6	10.67	6	10.55	10.55	0	74,097	0.00%
2021/01/11	9	10.95	0	0.00	10.90	9	73,296	0.01%
2021/01/08	20	10.94	2	11.00	11.05	18	72,941	0.02%
2021/01/07	5	10.75	16	10.86	10.80	-11	72,245	-0.02%
2021/01/06	11	11.35	0	0.00	11.15	11	71,045	0.02%
2021/01/05	43	11.27	10	11.40	11.35	33	70,177	0.05%
2021/01/04	7	11.71	1	11.70	11.70	6	69,103	0.01%
2020/12/31	7	12.09	1	12.05	12.05	6	67,488	0.01%
2020/12/30	1	12.10	0	0.00	12.15	1	65,928	0.00%
2020/12/29	74	12.11	28	12.30	12.30	46	65,264	0.07%
2020/12/28	11	12.29	6	12.37	12.20	5	63,666	0.01%
2020/12/25	10	12.04	9	11.95	11.95	1	61,558	0.00%
2020/12/24	215	11.90	236	12.13	11.90	-21	60,746	-0.03%	大買/大賣/
2020/12/23	335	11.66	172	11.48	11.70	163	60,123	0.27%	大買/大賣/鉅額交易
2020/12/22	335	12.57	177	12.82	11.90	158	58,066	0.27%	大買/大賣/鉅額交易
2020/12/21	104	12.83	179.6	12.64	12.95	-75.6	54,768	-0.14%	大買/大賣/
2020/12/18	115	12.18	89	12.22	12.15	26	51,381	0.05%	大買/
2020/12/17	42	11.72	30	11.72	11.75	12	48,690	0.02%
2020/12/16	288	12.03	253	12.03	11.90	35	47,910	0.07%	大買/大賣/
2020/12/15	119	11.49	118	11.52	11.70	1	45,304	0.00%	大買/大賣/
2020/12/14	36	11.07	33	10.86	11.00	3	39,674	0.01%
2020/12/11	395	10.65	0	0.00	10.50	395	38,322	1.03%	大買/鉅額交易
2020/12/10	0	0.00	3	10.65	10.60	-3	38,149	-0.01%
2020/12/09	10	10.85	2	10.90	10.75	8	38,453	0.02%
2020/12/08	24	10.79	3	10.80	10.80	21	38,640	0.05%
2020/12/07	0	0.00	11	10.67	10.55	-11	38,801	-0.03%
2020/12/04	68	10.92	66	10.93	10.85	2	38,860	0.01%
2020/12/03	19	10.63	54	10.66	10.80	-35	37,500	-0.09%
2020/12/02	57	10.52	16	10.30	10.25	41	36,549	0.11%
2020/12/01	3	9.84	3	9.79	9.84	0	35,072	0.00%
2020/11/30	5	9.90	6	10.00	9.78	-1	36,127	0.00%
2020/11/27	9	9.98	0	0.00	10.05	9	35,845	0.03%
2020/11/26	5	9.98	13	10.00	10.00	-8	36,026	-0.02%
2020/11/25	6	9.80	12	9.66	9.88	-6	40,142	-0.01%
2020/11/24	7	9.17	2	9.28	9.24	5	38,849	0.01%
2020/11/23	0	0.00	2	9.09	9.09	-2	38,779	-0.01%
2020/11/19	0	0.00	6	9.17	9.14	-6	40,841	-0.01%
2020/11/18	16	9.09	3	9.15	9.22	13	40,906	0.03%
2020/11/17	0	0.00	19	9.09	9.05	-19	40,532	-0.05%
2020/11/13	12	8.87	1	8.85	8.88	11	40,435	0.03%
2020/11/12	11	9.11	0	0.00	9.01	11	40,277	0.03%
2020/11/11	10	8.96	2	9.10	9.10	8	40,112	0.02%
2020/11/10	0	0.00	6	9.25	9.25	-6	37,941	-0.02%
2020/11/09	0	8.41	0	0.00	8.41	0	37,013	0.00%
2020/11/06	10	8.25	0	0.00	8.32	10	36,828	0.03%
2020/11/03	3	8.66	0	0.00	8.65	3	37,328	0.01%
2020/11/02	2.1	8.75	0	0.00	8.63	2.1	37,338	0.01%
2020/10/30	5	8.72	0	0.00	8.75	5	37,295	0.01%
2020/10/28	0	0.00	2	8.95	8.81	-2	36,759	-0.01%
2020/10/27	1	8.78	0	0.00	8.79	1	36,612	0.00%
2020/10/23	0	0.00	2	8.76	8.80	-2	36,124	-0.01%
2020/10/08	50	8.48	0	0.00	8.50	50	35,425	0.14%
2020/10/07	100	8.53	0	0.00	8.50	100	35,504	0.28%
2020/10/05	38	8.40	0	0.00	8.47	38	35,604	0.11%
2020/09/28	100	8.18	0	0.00	8.53	100	35,586	0.28%
2020/09/25	3	8.19	0	0.00	8.10	3	35,110	0.01%
2020/09/23	0	0.00	1	8.20	8.16	-1	34,274	0.00%
2020/09/21	0	0.00	10	8.60	8.46	-10	33,586	-0.03%
2020/09/17	4	8.97	0	0.00	8.82	4	32,846	0.01%
2020/09/15	1	9.03	0	0.00	9.00	1	32,275	0.00%
2020/09/14	3	8.99	11	9.01	8.91	-8	31,983	-0.03%
2020/09/11	5	9.21	8	9.11	9.20	-3	31,202	-0.01%
2020/09/10	1	9.57	83	9.25	9.23	-82	30,511	-0.27%
2020/09/09	1	9.14	1	9.35	9.48	0	29,674	0.00%
2020/09/08	2	9.26	5	9.23	9.24	-3	28,822	-0.01%
2020/09/07	2	9.07	10	9.16	9.12	-8	28,269	-0.03%
2020/09/04	12	9.01	3	8.94	8.98	9	27,096	0.03%
2020/09/03	0	0.00	9.1	9.00	9.06	-9.1	26,390	-0.03%
2020/09/02	20	8.72	13	8.77	8.76	7	25,103	0.03%
2020/09/01	10	8.73	8	8.76	8.71	2	25,205	0.01%
2020/08/31	46	8.75	24	8.81	8.54	22	25,438	0.09%
2020/08/28	0	0.00	15	8.50	8.63	-15	20,165	-0.07%
2020/08/27	3	8.24	0	0.00	8.36	3	18,787	0.02%
2020/08/26	12	8.44	3.3	8.55	8.30	8.7	18,004	0.05%
2020/08/25	3	8.55	7	8.57	8.37	-4	17,189	-0.02%
2020/08/21	30	8.23	0	0.00	8.20	30	15,659	0.19%
2020/08/20	2	8.10	0	0.00	8.05	2	15,350	0.01%
2020/08/18	10	8.07	0	0.00	8.10	10	14,816	0.07%
2020/08/14	4	8.15	0	0.00	8.08	4	14,740	0.03%
2020/08/12	0	0.00	5	8.19	8.18	-5	15,461	-0.03%
2020/08/11	6	8.38	2	8.32	8.24	4	15,419	0.03%
2020/08/07	185	8.28	175	8.05	8.02	10	14,666	0.07%	大買/大賣/
2020/08/06	0	0.00	1	7.78	7.78	-1	14,274	-0.01%
2020/08/05	1	7.71	0	0.00	7.63	1	14,511	0.01%
2020/08/03	0	0.00	1	7.77	7.81	-1	14,815	-0.01%
2020/07/31	0	0.00	1	7.98	7.99	-1	14,863	-0.01%
2020/07/30	0	0.00	1	7.77	7.78	-1	15,036	-0.01%
2020/07/29	1	7.77	0	0.00	7.73	1	15,189	0.01%
2020/07/28	4	7.61	6	7.57	7.56	-2	15,483	-0.01%
2020/07/27	1	7.86	4	7.85	7.80	-3	16,167	-0.02%
2020/07/24	1	7.99	0	0.00	7.98	1	17,149	0.01%
2020/07/23	0	0.00	2	8.02	8.01	-2	17,939	-0.01%
2020/07/22	2	8.08	0	0.00	8.10	2	18,030	0.01%
2020/07/21	1	8.09	0	0.00	8.07	1	18,120	0.01%
2020/07/17	0	0.00	1	8.15	8.12	-1	18,319	-0.01%
2020/07/16	3	8.16	0	0.00	8.11	3	18,446	0.02%
2020/07/15	2	8.04	0	0.00	8.01	2	18,477	0.01%
2020/07/13	1	8.10	0	0.00	8.10	1	18,890	0.01%
2020/07/10	1	8.15	40	8.16	8.15	-39	19,088	-0.20%
2020/07/09	1	8.20	0	0.00	8.20	1	19,140	0.01%
2020/07/07	15	8.37	0	0.00	8.37	15	19,277	0.08%
2020/07/06	40	8.23	0	0.00	8.22	40	20,022	0.20%
2020/07/02	5	8.21	0	0.00	8.19	5	20,690	0.02%
2020/07/01	0	0.00	7	8.20	8.22	-7	20,975	-0.03%
2020/06/30	2	8.28	0	0.00	8.20	2	21,192	0.01%
2020/06/24	0	0.00	1	8.37	8.39	-1	21,570	0.00%
2020/06/23	0.2	8.25	0	0.00	8.23	0.2	21,768	0.00%
2020/06/19	0	0.00	60	8.28	8.25	-60	22,806	-0.26%
2020/06/18	1	8.30	2	8.31	8.28	-1	23,177	0.00%
2020/06/17	4	8.36	0	0.00	8.40	4	23,394	0.02%
2020/06/16	4	8.47	0	0.00	8.48	4	23,701	0.02%
2020/06/12	2.2	8.25	2	8.40	8.46	0.2	24,580	0.00%
2020/06/11	4	8.73	0	0.00	8.63	4	24,794	0.02%
2020/06/09	0	0.00	3	8.81	8.83	-3	25,356	-0.01%
2020/06/08	31	8.82	3	8.92	8.83	28	25,500	0.11%
2020/06/05	38	8.78	4	8.66	8.77	34	25,039	0.14%
2020/06/04	1	8.42	0	0.00	8.42	1	24,066	0.00%
2020/06/02	1	8.31	25	8.29	8.31	-24	23,953	-0.10%
2020/05/28	0	0.00	5	8.40	8.34	-5	23,994	-0.02%
2020/05/25	3	8.25	0	0.00	8.26	3	24,210	0.01%
2020/05/20	4	8.43	3	8.54	8.33	1	24,031	0.00%
2020/05/19	3	8.21	0	0.00	8.34	3	23,588	0.01%
2020/05/14	5	8.06	5	8.08	8.04	0	22,828	0.00%
2020/05/13	0	0.00	6	8.07	8.07	-6	22,776	-0.03%
2020/05/08	1	7.85	0	0.00	7.81	1	22,402	0.00%
2020/05/07	1	7.80	0	0.00	7.79	1	22,333	0.00%
2020/05/05	0	0.00	4	7.91	7.91	-4	22,402	-0.02%
2020/05/04	1	7.90	0	0.00	8.00	1	22,449	0.00%
2020/04/30	0	0.00	10	8.38	8.25	-10	22,339	-0.04%
2020/04/29	14	8.04	10	8.09	8.12	4	21,934	0.02%
2020/04/28	0	0.00	15	7.47	7.59	-15	21,105	-0.07%
2020/04/27	0	0.00	27	7.10	7.12	-27	20,898	-0.13%
2020/04/23	20	7.03	10	7.03	7.04	10	20,731	0.05%
2020/04/22	6	6.91	0	0.00	6.98	6	20,653	0.03%
2020/04/21	1	7.00	0	0.00	7.00	1	20,549	0.00%
2020/04/20	6	7.07	2	7.03	7.08	4	20,396	0.02%
2020/04/16	4	7.24	0	0.00	7.18	4	20,002	0.02%
2020/04/15	20	7.36	10	7.37	7.42	10	19,715	0.05%
2020/04/10	5	7.15	0	0.00	7.22	5	19,183	0.03%
2020/04/09	30	7.37	25	7.43	7.32	5	18,951	0.03%
2020/04/08	2	6.73	13	6.88	7.03	-11	18,031	-0.06%
2020/04/07	4	6.56	0	0.00	6.63	4	17,524	0.02%
2020/03/31	8	6.70	0	0.00	6.61	8	16,692	0.05%
2020/03/30	0	0.00	5	6.86	6.76	-5	16,360	-0.03%
2020/03/27	10	6.99	0	0.00	6.80	10	16,125	0.06%
2020/03/26	8	6.99	3	7.04	7.01	5	15,791	0.03%
2020/03/24	3	6.37	0	0.00	6.38	3	14,789	0.02%
2020/03/20	0	0.00	5	6.01	5.74	-5	13,940	-0.04%
2020/03/19	6	5.56	5	5.85	5.50	1	13,372	0.01%
2020/03/17	9	6.63	0	0.00	6.49	9	12,317	0.07%
2020/03/16	5	6.99	0	0.00	6.98	5	11,933	0.04%
2020/03/13	2	7.28	0	0.00	7.28	2	11,568	0.02%
2020/03/12	2	7.68	0	0.00	7.66	2	10,995	0.02%
2020/03/11	0	0.00	2	8.05	7.99	-2	10,676	-0.02%
2020/03/06	1	8.15	0	0.00	8.10	1	10,232	0.01%
2020/03/05	0	0.00	35	8.32	8.32	-35	10,197	-0.34%
2020/03/04	0	0.00	2	8.17	8.20	-2	10,182	-0.02%
2020/03/03	10	8.02	0	0.00	8.01	10	10,053	0.10%
2020/02/27	2	8.10	0	0.00	8.16	2	10,016	0.02%
2020/02/26	1	8.27	0	0.00	8.24	1	9,761	0.01%
2020/02/21	0	0.00	3	8.66	8.63	-3	9,461	-0.03%
2020/02/17	5	8.32	0	0.00	8.42	5	9,174	0.05%
2020/02/14	1	8.50	0	0.00	8.48	1	9,186	0.01%
2020/02/13	1	8.55	0	0.00	8.50	1	9,144	0.01%
2020/02/10	2	8.25	0	0.00	8.30	2	9,038	0.02%
2020/02/07	2	8.33	0	0.00	8.32	2	9,067	0.02%
2020/02/06	0	0.00	10	8.21	8.34	-10	9,044	-0.11%
2020/02/05	1	8.12	0	0.00	8.07	1	8,727	0.01%
2020/02/03	18	7.78	0	0.00	7.93	18	8,310	0.22%
2020/01/31	2	8.08	0	0.00	8.02	2	7,911	0.03%
2020/01/30	5	8.09	0	0.00	8.09	5	7,791	0.06%
2020/01/20	1	9.00	3	9.01	8.98	-2	7,182	-0.03%
2020/01/17	0	0.00	5	8.98	8.99	-5	7,220	-0.07%
2020/01/15	0	0.00	1	9.02	9.01	-1	7,167	-0.01%
2019/12/18	1	9.09	1	9.10	9.08	0	7,235	0.00%
2019/12/05	5	9.00	0	0.00	9.00	5	7,235	0.07%
2019/11/27	2	9.03	0	0.00	9.03	2	6,802	0.03%
2019/11/18	2	9.03	0	0.00	9.05	2	6,560	0.03%
2019/11/13	1	9.03	0	0.00	9.03	1	6,798	0.01%
2019/11/11	1	9.02	30	9.03	9.04	-29	6,787	-0.43%
2019/10/31	0	0.00	0	9.06	9.06	0	6,617	0.00%
2019/10/30	0	9.03	0	0.00	9.10	0	6,705	0.00%
2019/10/28	1	9.12	0	0.00	9.09	1	6,565	0.02%
2019/10/14	1	9.05	4	9.06	9.06	-3	6,522	-0.05%
2019/10/09	4	9.11	0	0.00	9.06	4	6,438	0.06%
2019/10/04	1	9.04	0	0.00	9.07	1	6,478	0.02%
2019/10/03	2	9.06	0	0.00	9.07	2	6,358	0.03%
2019/09/25	2	9.10	2	9.10	9.10	0	6,501	0.00%
2019/09/18	6	9.13	0	0.00	9.24	6	6,815	0.09%
2019/09/17	1	9.10	0	0.00	9.11	1	6,888	0.01%
2019/09/11	0	0.00	5	9.24	9.16	-5	7,550	-0.07%
2019/09/09	0	0.00	5	9.26	9.23	-5	7,624	-0.07%
2019/08/29	6	9.12	0	0.00	9.09	6	7,822	0.08%
2019/08/15	30	9.05	0	0.00	9.04	30	7,556	0.40%
2019/08/13	0	0.00	1	9.11	9.10	-1	7,490	-0.01%
2019/08/08	1	9.20	0	0.00	9.23	1	7,480	0.01%
2019/08/07	2	9.22	0	0.00	9.24	2	7,517	0.03%
2019/08/06	9	9.21	0	0.00	9.20	9	7,610	0.12%
2019/08/05	0	0.00	4	9.21	9.33	-4	7,595	-0.05%
2019/08/02	5	9.29	0	0.00	9.27	5	7,621	0.07%
2019/07/25	5	9.52	0	0.00	9.59	5	7,731	0.06%
2019/07/23	6	9.68	0	0.00	9.65	6	7,647	0.08%
2019/07/22	4	9.89	0	0.00	9.89	4	7,601	0.05%
2019/07/16	1	9.86	0	0.00	9.86	1	7,560	0.01%
2019/07/11	1	9.87	0	0.00	9.86	1	7,773	0.01%
2019/06/25	1	10.00	0	0.00	10.00	1	7,513	0.01%
2019/06/24	0	0.00	15	10.20	10.15	-15	7,348	-0.20%
2019/06/21	70	10.29	65	10.35	10.30	5	7,221	0.07%
2019/06/20	15	10.00	1	10.05	10.20	14	6,795	0.21%
2019/06/12	0	0.00	7	9.84	9.83	-7	6,987	-0.10%
2019/06/11	0	0.00	1	9.80	9.85	-1	7,116	-0.01%
2019/06/06	0	0.00	5	9.75	9.79	-5	7,081	-0.07%
2019/06/03	0	0.00	3	9.75	9.69	-3	7,222	-0.04%
2019/05/31	3	9.64	0	0.00	9.74	3	7,291	0.04%
2019/05/29	0	0.00	2	9.66	9.59	-2	7,413	-0.03%
2019/05/24	0	0.00	1	9.56	9.55	-1	7,638	-0.01%
2019/05/21	1	9.52	1	9.58	9.51	0	8,059	0.00%
2019/05/15	2	9.41	0	0.00	9.58	2	8,837	0.02%
2019/05/09	66	9.31	63	9.37	9.26	3	10,112	0.03%
2019/05/08	2	9.58	0	0.00	9.55	2	9,824	0.02%
2019/05/07	1	9.64	0	0.00	9.63	1	9,895	0.01%
2019/05/06	4	9.61	0	0.00	9.62	4	9,934	0.04%
2019/04/29	0	0.00	6	9.76	9.82	-6	10,305	-0.06%
2019/04/24	3	9.64	0	0.00	9.63	3	10,343	0.03%
2019/04/22	1	9.70	0	0.00	9.72	1	10,400	0.01%
2019/04/19	2	9.70	0	0.00	9.73	2	10,562	0.02%
2019/04/09	0	0.00	4	9.92	9.93	-4	10,952	-0.04%
2019/04/08	0	0.00	4	9.91	9.93	-4	10,995	-0.04%
2019/04/02	5	9.76	0	0.00	9.76	5	10,957	0.05%
2019/03/22	0	0.00	5	9.91	9.87	-5	12,091	-0.04%
2019/03/19	4	9.73	0	0.00	9.70	4	11,845	0.03%
2019/03/18	0	0.00	2	9.87	9.83	-2	11,831	-0.02%
2019/03/14	10	9.82	0	0.00	9.81	10	11,978	0.08%
2019/02/22	1	10.10	3	10.10	10.10	-2	14,733	-0.01%
2019/02/20	1	9.99	0	0.00	9.98	1	14,678	0.01%
2019/02/19	2	10.05	0	0.00	10.00	2	14,537	0.01%
2019/02/15	20	10.15	0	0.00	10.10	20	14,672	0.14%
2019/02/13	0	0.00	1	10.15	10.20	-1	14,458	-0.01%
2019/02/12	0	0.00	25	10.15	10.20	-25	14,171	-0.18%
2019/02/11	13	10.07	0	0.00	10.20	13	14,090	0.09%
2019/01/30	0	0.00	2	10.55	10.55	-2	13,396	-0.01%
2019/01/04	0	0.00	6	10.88	10.80	-6	12,909	-0.05%
2018/12/28	1	10.95	3	11.00	11.00	-2	13,554	-0.01%
2018/12/19	2	11.10	2	11.20	11.15	0	14,064	0.00%
2018/12/18	1	11.15	0	0.00	10.95	1	13,680	0.01%
2018/12/17	0	0.00	52	10.95	11.00	-52	13,481	-0.39%
2018/12/06	0	0.00	50	10.35	10.50	-50	12,720	-0.39%
2018/12/03	0	0.00	20	11.15	10.90	-20	12,371	-0.16%
2018/11/30	0	0.00	2	11.05	11.00	-2	12,075	-0.02%
2018/11/29	2	11.20	0	0.00	11.20	2	11,831	0.02%
2018/11/28	15	10.80	5	10.80	10.95	10	11,219	0.09%
2018/11/23	1	10.05	5	10.09	10.05	-4	9,930	-0.04%
2018/11/15	3	10.10	3	10.20	10.25	0	10,074	0.00%
2018/11/14	0	0.00	6	10.15	10.20	-6	10,047	-0.06%
2018/11/09	0	0.00	50	9.62	9.65	-50	9,597	-0.52%
2018/11/08	1	9.90	0	0.00	9.89	1	9,607	0.01%
2018/11/06	0	0.00	10	9.52	9.60	-10	9,858	-0.10%
2018/10/30	0	0.00	1	9.10	9.13	-1	10,126	-0.01%
2018/10/25	1	9.12	0	0.00	9.12	1	10,097	0.01%
2018/10/24	4	9.27	0	0.00	9.20	4	10,143	0.04%
2018/10/19	0	0.00	7	9.09	9.10	-7	10,168	-0.07%
2018/10/12	6	9.10	0	0.00	9.07	6	10,156	0.06%
2018/10/11	7	9.10	0	0.00	8.98	7	10,139	0.07%
2018/10/09	0	0.00	6	9.39	9.40	-6	9,850	-0.06%
2018/10/08	6	9.30	6	9.39	9.30	0	9,765	0.00%
2018/10/04	6	9.32	0	0.00	9.28	6	9,593	0.06%
2018/10/03	50	9.50	6	9.40	9.45	44	9,513	0.46%
2018/10/02	56	9.28	0	0.00	9.40	56	9,274	0.60%
2018/10/01	0	0.00	12	9.30	9.35	-12	9,253	-0.13%
2018/09/28	6	9.22	0	0.00	9.25	6	9,249	0.06%
2018/09/25	6	9.29	6	9.35	9.29	0	9,186	0.00%
2018/09/19	0	0.00	6	9.31	9.27	-6	9,282	-0.06%
2018/09/11	0	0.00	20	9.13	9.18	-20	9,683	-0.21%
2018/09/07	12	9.28	0	0.00	9.25	12	9,609	0.12%
2018/09/06	6	9.33	6	9.41	9.41	0	9,539	0.00%
2018/08/30	1	9.34	0	0.00	9.34	1	9,386	0.01%
2018/08/28	0	0.00	50	9.40	9.43	-50	9,338	-0.54%
2018/08/13	0	0.00	3	9.33	9.22	-3	8,820	-0.03%
2018/08/10	15	9.39	0.2	9.41	9.40	14.8	8,417	0.18%
2018/08/09	8	9.47	0	0.00	9.44	8	8,169	0.10%
2018/08/08	0	0.00	22	9.61	9.70	-22	7,945	-0.28%
2018/08/07	22	9.73	0	0.00	9.78	22	7,917	0.28%
2018/07/31	0	0.00	3	9.77	9.89	-3	7,945	-0.04%
2018/07/24	2	9.81	0	0.00	9.80	2	8,103	0.02%
2018/07/19	0	0.00	1	9.80	9.76	-1	8,017	-0.01%
2018/07/18	1	9.62	0	0.00	9.60	1	8,042	0.01%
2018/07/16	1	9.50	0	0.00	9.50	1	7,937	0.01%
2018/07/05	0	0.00	2	9.38	9.37	-2	7,866	-0.03%
2018/07/04	2	9.36	0	0.00	9.37	2	7,926	0.03%
2018/06/29	0	0.00	1	9.56	9.52	-1	7,775	-0.01%
2018/06/28	1	9.46	0	0.00	9.43	1	7,754	0.01%
2018/06/22	20	9.85	0	0.00	9.85	20	7,442	0.27%
2018/06/20	1	9.82	0	0.00	9.87	1	7,630	0.01%
2018/06/19	10	10.00	0	0.00	10.00	10	7,408	0.13%
2018/06/13	0	0.00	10	10.05	10.05	-10	7,577	-0.13%
2018/06/07	0	0.00	2	10.23	10.35	-2	7,686	-0.03%
2018/05/28	5	10.10	0	0.00	10.20	5	7,856	0.06%
2018/05/25	2	10.00	0	0.00	10.00	2	7,858	0.03%
2018/05/22	0	0.00	2	10.05	10.00	-2	7,959	-0.03%
2018/05/21	1	10.05	2	10.00	10.00	-1	7,952	-0.01%
2018/05/18	1	10.05	1	10.05	10.00	0	8,008	0.00%
2018/05/16	1	10.05	0	0.00	10.05	1	8,193	0.01%
2018/05/15	3	10.10	0	0.00	10.05	3	8,331	0.04%
2018/05/10	2	10.25	0	0.00	10.20	2	8,601	0.02%
2018/05/02	10	10.50	0	0.00	10.50	10	8,982	0.11%
2018/04/10	0	0.00	10	10.65	10.60	-10	10,770	-0.09%
2018/03/30	2	10.65	0	0.00	10.65	2	11,305	0.02%
2018/03/27	50	10.75	0	0.00	10.75	50	11,535	0.43%
2018/03/26	32	10.73	0	0.00	10.60	32	11,532	0.28%
2018/03/20	1	11.00	0	0.00	11.00	1	11,618	0.01%
2018/03/19	10	11.13	0	0.00	11.10	10	11,436	0.09%
2018/03/16	5	11.20	0	0.00	11.20	5	11,466	0.04%
2018/03/15	10	11.20	0	0.00	11.15	10	11,505	0.09%
2018/03/02	5	11.20	0	0.00	11.25	5	13,361	0.04%
2018/02/26	0	0.00	3	11.50	11.65	-3	13,439	-0.02%
2018/02/23	0	0.00	2	11.40	11.35	-2	13,452	-0.01%
2018/02/12	5	11.30	0	0.00	11.30	5	13,892	0.04%
2018/02/06	2	11.30	0	0.00	11.40	2	14,380	0.01%
2018/02/05	1	11.80	0	0.00	11.90	1	14,242	0.01%
2018/02/01	3	12.28	0	0.00	12.25	3	14,652	0.02%
2018/01/31	4	12.16	0	0.00	12.10	4	14,809	0.03%
2018/01/30	40	12.20	0	0.00	12.25	40	15,436	0.26%
2018/01/22	0	0.00	1	12.35	12.25	-1	15,476	-0.01%
2018/01/16	1	12.45	0	0.00	12.55	1	16,414	0.01%
2018/01/11	0	0.00	3	12.80	12.70	-3	16,851	-0.02%
2018/01/10	0	0.00	11	12.55	12.55	-11	16,719	-0.07%
2018/01/09	0	0.00	60	12.50	12.60	-60	16,725	-0.36%
2018/01/08	0	0.00	5	12.35	12.25	-5	16,658	-0.03%
2018/01/05	0	0.00	10	12.50	12.50	-10	16,723	-0.06%
2018/01/04	0	0.00	25	12.20	12.40	-25	16,904	-0.15%
2018/01/02	6	11.95	1	11.95	12.00	5	16,774	0.03%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－24天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

群益金鼎-板橋 券商分點個股進出 群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析