華航 (2610)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.15
漲跌
▼0.50
漲幅
-2.31%
成交量
30,897張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.10	5	21.26	21.15	-4	31,376	-0.01%
2024/05/08	1	21.30	15	21.58	21.65	-14	31,044	-0.05%
2024/05/07	12	21.35	23	21.18	21.35	-11	30,764	-0.04%
2024/05/06	21	21.56	7	21.56	21.45	14	30,878	0.05%
2024/05/03	20	21.69	18.1	21.63	21.50	2	30,333	0.01%
2024/05/02	16	21.49	35.4	21.64	21.50	-19.4	29,621	-0.07%
2024/04/30	11.1	21.02	15.2	20.94	20.95	-4.1	28,646	-0.01%
2024/04/29	48	21.62	9	21.56	21.35	39	28,111	0.14%
2024/04/26	39	21.21	146.5	21.02	21.50	-107.5	26,674	-0.40%	大賣/鉅額交易
2024/04/25	25	20.47	25	20.51	20.40	0	24,283	0.00%
2024/04/24	18	20.39	68.3	20.40	20.55	-50.3	23,194	-0.22%
2024/04/23	15	20.13	11	20.12	20.05	4	21,572	0.02%
2024/04/22	3	19.70	11	19.84	19.80	-8	21,513	-0.04%
2024/04/19	17	19.61	1	19.70	19.45	16	21,680	0.07%
2024/04/18	28	19.85	13	19.87	19.60	15	21,333	0.07%
2024/04/17	3.1	19.30	1	19.35	19.25	2.1	21,253	0.01%
2024/04/16	9	19.54	1	19.65	19.25	8	21,463	0.04%
2024/04/15	9	19.83	3	19.72	19.80	6	21,627	0.03%
2024/04/12	27	20.07	1	20.00	20.05	26	21,566	0.12%
2024/04/11	21	19.97	18.1	19.99	19.95	2.9	21,187	0.01%
2024/04/10	1	19.50	0	0.00	19.55	1	20,661	0.00%
2024/04/09	2	19.45	2	19.50	19.45	0	21,211	0.00%
2024/04/08	4	19.14	2	19.20	19.20	2	23,059	0.01%
2024/04/03	2	19.15	2	19.20	19.15	0	23,332	0.00%
2024/04/02	2	19.38	3	19.42	19.35	-1	23,369	0.00%
2024/04/01	7	19.62	0	0.00	19.50	7	23,674	0.03%
2024/03/29	2	19.50	5	19.50	19.50	-3	24,132	-0.01%
2024/03/28	5	19.60	2	19.68	19.50	3	25,603	0.01%
2024/03/27	11	19.54	0	0.00	19.55	11	26,928	0.04%
2024/03/26	4	19.25	1	19.40	19.10	3	26,997	0.01%
2024/03/25	0	0.00	14	19.36	19.40	-14	27,066	-0.05%
2024/03/22	0	0.00	26	19.30	19.35	-26	27,378	-0.09%
2024/03/21	2	19.15	2	19.20	19.25	0	27,809	0.00%
2024/03/20	11	19.12	6	19.12	19.10	5	28,020	0.02%
2024/03/19	5.5	19.12	4	19.21	19.15	1.5	28,064	0.01%
2024/03/18	9.1	19.21	5.5	19.25	19.15	3.6	28,015	0.01%
2024/03/15	9	19.41	3	19.45	19.35	6	28,293	0.02%
2024/03/14	6	19.67	2	19.83	19.65	4	28,037	0.01%
2024/03/13	11	19.67	0.8	19.80	19.65	10.2	28,307	0.04%
2024/03/12	13	19.80	1	19.85	19.85	12	28,464	0.04%
2024/03/11	29	19.72	1	19.60	19.50	28	28,252	0.10%
2024/03/08	11	19.55	125	19.55	19.80	-114	28,084	-0.41%	大賣/鉅額交易
2024/03/07	12	19.50	5	19.50	19.45	7	28,122	0.02%
2024/03/06	26	19.56	2	19.65	19.55	24	28,037	0.09%
2024/03/05	5	19.76	13	19.78	19.70	-8	27,990	-0.03%
2024/03/04	4	19.75	2	19.73	19.70	2	28,139	0.01%
2024/03/01	3	19.85	4	19.83	19.80	-1	28,135	0.00%
2024/02/29	2	19.80	0	0.00	20.00	2	28,316	0.01%
2024/02/27	15	19.78	0	0.00	19.75	15	28,533	0.05%
2024/02/26	14	19.90	0	0.00	19.90	14	28,886	0.05%
2024/02/23	7.1	19.91	3	20.00	19.85	4.1	29,334	0.01%
2024/02/22	22	20.06	1	20.05	20.00	21	29,626	0.07%
2024/02/21	5	20.35	8	20.23	20.20	-3	30,175	-0.01%
2024/02/20	4.1	20.14	0	0.00	20.10	4.1	30,897	0.01%
2024/02/19	1	20.25	2	20.30	20.25	-1	32,476	0.00%
2024/02/16	13	20.12	5	20.25	20.25	8	32,843	0.02%
2024/02/15	8	19.98	5	20.00	20.00	3	32,765	0.01%
2024/02/05	21	20.52	5	20.43	20.50	16	32,580	0.05%
2024/02/02	0	0.00	5.3	20.50	20.45	-5.3	32,507	-0.02%
2024/02/01	2	20.45	1	20.55	20.55	1	33,086	0.00%
2024/01/31	0	0.00	3	20.36	20.40	-3	33,272	-0.01%
2024/01/30	12	20.50	2.1	20.60	20.40	9.9	33,484	0.03%
2024/01/29	13	20.88	5	20.75	20.70	8	34,066	0.02%
2024/01/26	0	0.00	14	20.66	20.70	-14	34,733	-0.04%
2024/01/25	10	20.50	0	0.00	20.50	10	35,272	0.03%
2024/01/24	2	20.58	1	20.65	20.55	1	36,038	0.00%
2024/01/23	11	20.71	0	0.00	20.50	11	36,066	0.03%
2024/01/22	3.1	20.49	0	0.00	20.45	3.1	35,979	0.01%
2024/01/19	8	20.28	3.1	20.20	20.20	4.9	36,035	0.01%
2024/01/18	1.1	20.30	2	20.30	20.30	-0.9	35,929	0.00%
2024/01/17	12	20.18	2	20.05	20.00	10	35,829	0.03%
2024/01/16	4.2	20.45	4	20.30	20.30	0.2	35,631	0.00%
2024/01/15	115	20.61	13	20.60	20.70	102	35,355	0.29%	大買/鉅額交易
2024/01/12	10.1	21.05	2	21.08	21.10	8.1	35,108	0.02%
2024/01/11	16	21.09	0.3	21.25	20.85	15.7	35,197	0.04%
2024/01/10	9.8	20.96	0	0.00	20.85	9.8	35,173	0.03%
2024/01/09	21	21.47	6	21.28	21.25	15	35,286	0.04%
2024/01/08	5	21.70	2	21.73	21.70	3	35,402	0.01%
2024/01/05	17	22.05	6	21.73	21.70	11	35,445	0.03%
2024/01/04	12	22.00	23	22.17	22.10	-11	35,343	-0.03%
2024/01/03	128.3	22.23	12	22.14	22.10	116.3	35,313	0.33%	大買/鉅額交易
2024/01/02	32	22.37	100.2	22.27	22.35	-68.2	34,978	-0.19%
2023/12/29	4	21.90	0	0.00	21.65	4	33,804	0.01%
2023/12/28	3	21.68	6	21.63	21.65	-3	33,771	-0.01%
2023/12/27	183	21.71	21.4	21.69	21.70	161.6	34,034	0.47%	大買/鉅額交易
2023/12/26	11	22.00	9	21.98	21.90	2	33,920	0.01%
2023/12/25	44.1	22.05	143.2	22.26	22.20	-99.1	33,850	-0.29%	大賣/
2023/12/22	28	21.84	60.2	21.70	21.90	-32.2	32,396	-0.10%
2023/12/21	6	21.28	5	21.15	21.25	1	31,119	0.00%
2023/12/20	2	21.08	1	21.05	21.05	1	31,092	0.00%
2023/12/19	42.1	20.88	6	20.73	20.70	36.1	31,111	0.12%
2023/12/18	102	21.10	5	21.10	21.10	97	31,183	0.31%	大買/
2023/12/15	7	21.49	22	21.56	21.55	-15	30,937	-0.05%
2023/12/14	0	0.00	2	21.35	21.40	-2	30,839	-0.01%
2023/12/13	1	21.40	2	21.50	21.35	-1	30,804	0.00%
2023/12/12	3	21.63	8	21.54	21.55	-5	31,013	-0.02%
2023/12/11	4	21.73	5	21.70	21.70	-1	30,839	0.00%
2023/12/08	2	21.75	0	0.00	21.65	2	30,930	0.01%
2023/12/07	6	21.58	4	21.53	21.55	2	30,776	0.01%
2023/12/06	44	21.44	0	0.00	21.35	44	30,622	0.14%
2023/12/05	1	21.55	1	21.35	21.35	0	30,592	0.00%
2023/12/04	5	21.61	1	21.60	21.60	4	30,613	0.01%
2023/12/01	1	21.25	1	21.15	21.15	0	30,371	0.00%
2023/11/30	2	21.13	2	21.10	21.10	0	30,764	0.00%
2023/11/29	0.2	21.17	1	21.05	21.05	-0.8	30,831	0.00%
2023/11/28	0	0.00	11	21.26	21.40	-11	30,920	-0.04%
2023/11/27	2	21.25	3	21.00	21.00	-1	31,402	0.00%
2023/11/24	9	21.45	0	0.00	21.30	9	31,465	0.03%
2023/11/22	12.1	21.45	5.1	21.76	21.45	7	31,128	0.02%
2023/11/21	0	0.00	38	21.65	21.65	-38	31,285	-0.12%
2023/11/20	88	21.19	5	21.20	21.25	83	31,152	0.27%
2023/11/17	27	21.85	569.2	21.65	21.80	-542.2	31,214	-1.74%	大賣/鉅額交易
2023/11/16	592	21.86	32.1	21.80	21.90	559.9	31,091	1.80%	大買/鉅額交易
2023/11/15	1	20.90	1	21.15	21.10	0	29,894	0.00%
2023/11/14	10	20.75	10	21.05	20.70	0	30,240	0.00%
2023/11/13	2	20.89	4	20.84	20.70	-2	31,060	-0.01%
2023/11/10	4	20.81	4	20.90	20.80	0	31,740	0.00%
2023/11/09	5	20.92	2	21.05	20.95	3	32,722	0.01%
2023/11/08	3	21.10	2	21.15	21.15	1	33,620	0.00%
2023/11/07	17	21.01	8	21.04	21.00	9	35,745	0.03%
2023/11/06	16	21.51	20	21.44	21.45	-4	37,524	-0.01%
2023/11/03	34	21.02	62.2	21.20	21.15	-28.2	38,542	-0.07%
2023/11/02	18	20.41	17	20.04	20.45	1	38,138	0.00%
2023/11/01	8.2	19.72	12	19.95	20.00	-3.9	38,328	-0.01%
2023/10/31	5	19.52	10	19.35	19.35	-5	37,895	-0.01%
2023/10/30	3	19.25	0	0.00	19.30	3	38,499	0.01%
2023/10/27	22	19.74	14	19.69	19.65	8	38,870	0.02%
2023/10/26	9	19.23	6	19.25	19.15	3	39,253	0.01%
2023/10/25	11	19.45	22.1	19.45	19.35	-11.1	39,998	-0.03%
2023/10/24	111	19.16	1	19.25	19.40	110	41,152	0.27%	大買/鉅額交易
2023/10/23	17	19.06	4	19.34	19.10	13	41,418	0.03%
2023/10/20	4.1	18.89	14	18.87	19.00	-10	41,953	-0.02%
2023/10/19	3	19.25	7	19.16	19.25	-4	42,025	-0.01%
2023/10/18	7.1	19.71	0	0.00	19.45	7.1	43,166	0.02%
2023/10/17	2.1	19.70	11	19.88	19.70	-9	44,462	-0.02%
2023/10/16	31.1	20.09	13	20.05	20.00	18.1	45,374	0.04%
2023/10/13	11	21.03	1	20.90	20.90	10	45,972	0.02%
2023/10/12	15	21.26	1	21.25	21.25	14	46,914	0.03%
2023/10/11	10.1	20.94	14.2	20.80	20.80	-4.2	49,892	-0.01%
2023/10/06	10.1	21.60	15.1	21.44	21.40	-5	51,770	-0.01%
2023/10/05	16.1	21.57	25.1	21.65	21.70	-9	53,828	-0.02%
2023/10/04	0.1	20.65	0	0.00	20.55	0.1	55,620	0.00%
2023/10/03	6.1	20.93	3	21.02	20.90	3.1	55,886	0.01%
2023/10/02	1	21.25	0	0.00	21.25	1	56,236	0.00%
2023/09/28	6	21.23	0	0.00	21.20	6	56,797	0.01%
2023/09/26	1	21.90	0	0.00	21.60	1	59,040	0.00%
2023/09/25	6	22.06	5.2	22.19	21.90	0.9	59,753	0.00%
2023/09/22	8.1	21.77	16	21.49	21.85	-8	60,468	-0.01%
2023/09/21	16.1	21.81	106.5	21.79	21.65	-90.4	61,431	-0.15%	大賣/
2023/09/20	8	22.12	10.1	22.14	22.15	-2.1	62,730	0.00%
2023/09/19	2	22.25	6.2	22.28	22.20	-4.2	65,938	-0.01%
2023/09/18	0.1	22.50	0.2	22.55	22.35	-0.1	67,396	0.00%
2023/09/15	13.1	22.68	10.1	22.45	22.45	3	69,211	0.00%
2023/09/14	12	22.85	27.1	22.80	22.85	-15.1	71,560	-0.02%
2023/09/13	3	22.63	0.2	22.77	22.80	2.9	74,694	0.00%
2023/09/12	19.1	22.59	15.1	22.70	22.65	3.9	83,996	0.00%
2023/09/11	11.1	22.44	3.1	22.35	22.25	8	93,311	0.01%
2023/09/08	11	22.74	10	22.75	22.70	1	99,926	0.00%
2023/09/07	33.1	22.89	29.1	22.92	22.75	4	101,232	0.00%
2023/09/06	1.1	23.05	5	23.10	23.10	-3.9	101,841	0.00%
2023/09/05	29.3	23.24	8	23.18	23.05	21.3	102,168	0.02%
2023/09/04	1.1	22.95	22	22.94	23.10	-20.9	102,767	-0.02%
2023/09/01	9.1	23.01	12	23.00	22.95	-2.9	103,166	0.00%
2023/08/31	34.1	22.81	22.5	22.76	22.60	11.6	103,675	0.01%
2023/08/30	123	23.06	33	23.18	23.05	90	104,479	0.09%	大買/
2023/08/29	3	23.23	0	0.00	23.30	3	106,973	0.00%
2023/08/28	19.2	23.38	29	23.44	23.15	-9.9	109,830	-0.01%
2023/08/25	55	23.91	0.1	23.95	23.75	54.9	111,324	0.05%
2023/08/24	1.1	23.99	3	23.87	23.85	-2	113,295	0.00%
2023/08/23	14	23.89	18	24.18	23.55	-4	115,140	0.00%
2023/08/22	32	23.80	2	23.78	23.70	30	115,984	0.03%
2023/08/21	19.1	23.62	11	23.46	23.40	8.1	116,207	0.01%
2023/08/18	46	23.97	17	24.04	23.65	29	116,610	0.02%
2023/08/17	32	23.75	30	24.13	24.10	2	117,155	0.00%
2023/08/16	42	24.24	8	24.19	24.10	34	117,890	0.03%
2023/08/15	6	24.73	52	24.85	24.75	-46	119,582	-0.04%
2023/08/14	35	24.50	2.2	24.28	24.20	32.8	118,774	0.03%
2023/08/11	46	25.16	94.1	25.49	25.30	-48.1	117,497	-0.04%
2023/08/10	100	24.95	10	25.20	25.15	90	115,340	0.08%
2023/08/09	41	25.66	58.1	25.80	25.50	-17.1	113,313	-0.02%
2023/08/08	8	25.04	23.1	25.00	24.90	-15.1	111,682	-0.01%
2023/08/07	20.1	24.29	11	24.37	24.45	9.1	111,765	0.01%
2023/08/04	8.2	24.95	14.5	24.98	24.95	-6.2	111,789	-0.01%
2023/08/02	9	25.61	23	25.21	25.00	-14	111,682	-0.01%
2023/08/01	24	25.47	15	25.43	25.40	9	111,066	0.01%
2023/07/31	72	25.15	10	25.02	24.95	62	110,613	0.06%
2023/07/28	42	25.38	11	25.37	25.45	31	109,932	0.03%
2023/07/27	36	25.84	78	25.85	25.95	-42	109,086	-0.04%
2023/07/26	15	25.38	85.1	25.60	25.15	-70.1	107,959	-0.06%
2023/07/25	18.1	25.12	11	25.16	25.10	7.1	107,645	0.01%
2023/07/24	19.1	25.39	36	25.34	25.30	-16.9	107,322	-0.02%
2023/07/21	36.2	25.75	46	25.60	25.45	-9.8	107,152	-0.01%
2023/07/20	25.2	25.38	31.4	25.60	25.85	-6.2	106,183	-0.01%
2023/07/19	100.1	24.64	17.3	24.69	24.50	82.8	104,608	0.08%
2023/07/18	25	25.23	17	25.05	25.05	8	103,445	0.01%
2023/07/17	16.3	25.16	30	25.04	25.10	-13.7	102,449	-0.01%
2023/07/14	98.2	25.62	99	25.33	25.05	-0.8	101,527	0.00%
2023/07/13	36.1	26.92	15	27.21	26.70	21.1	98,384	0.02%
2023/07/12	43.2	27.37	75.1	27.49	27.30	-31.9	96,623	-0.03%
2023/07/11	23.5	26.95	51.8	26.93	27.05	-28.3	94,715	-0.03%
2023/07/10	20.3	26.13	6	26.12	26.00	14.3	93,627	0.02%
2023/07/07	5	26.25	49.4	26.24	26.25	-44.4	93,158	-0.05%
2023/07/06	20.1	26.19	104	26.10	26.15	-83.9	92,433	-0.09%	大賣/
2023/07/05	19	26.88	20.2	27.15	26.35	-1.2	91,719	0.00%
2023/07/04	13.3	26.51	9.4	26.46	26.45	3.9	89,875	0.00%
2023/07/03	55	26.18	14	26.44	26.25	41	89,190	0.05%
2023/06/30	25	26.46	20.6	26.19	26.20	4.4	88,453	0.00%
2023/06/29	19.7	26.59	10.1	26.50	26.50	9.6	87,820	0.01%
2023/06/28	17.1	26.95	33.8	26.82	27.00	-16.7	87,191	-0.02%
2023/06/27	213.5	26.48	82.8	26.33	26.05	130.7	85,794	0.15%	大買/鉅額交易
2023/06/26	53.2	27.70	8.4	27.73	27.80	44.7	82,489	0.05%
2023/06/21	28.1	27.70	28	27.83	27.90	0.1	81,023	0.00%
2023/06/20	54.3	27.58	38.5	27.56	27.55	15.8	79,175	0.02%
2023/06/19	123.6	28.11	135.2	28.07	27.90	-11.6	76,715	-0.02%	大買/大賣/
2023/06/16	203.2	27.93	347.6	27.70	27.60	-144.4	73,540	-0.20%	大買/大賣/鉅額交易
2023/06/15	109.4	26.47	259.2	26.53	27.25	-149.8	64,163	-0.23%	大買/大賣/鉅額交易
2023/06/14	198.2	24.15	291	24.18	24.80	-92.8	54,954	-0.17%	大買/大賣/
2023/06/13	21	22.70	11.1	22.81	22.75	9.9	48,453	0.02%
2023/06/12	10.1	22.21	25	22.26	22.35	-14.9	47,739	-0.03%
2023/06/09	36	22.81	13	22.86	22.70	23	48,029	0.05%
2023/06/08	9.1	22.64	58	22.73	22.65	-48.9	48,132	-0.10%
2023/06/07	32.2	22.71	11	22.85	22.60	21.2	48,864	0.04%
2023/06/06	32	22.73	66	22.91	22.75	-34	49,453	-0.07%
2023/06/05	25	22.72	50	22.81	22.60	-25	48,765	-0.05%
2023/06/02	71	23.25	87	23.12	23.05	-16	47,417	-0.03%
2023/06/01	37	22.73	287.4	22.74	23.15	-250.4	44,813	-0.56%	大賣/鉅額交易
2023/05/31	7	22.17	203.1	22.23	22.20	-196.1	41,933	-0.47%	大賣/鉅額交易
2023/05/30	80	21.90	110.7	22.08	21.80	-30.7	40,117	-0.08%	大賣/
2023/05/29	70	21.34	118.2	21.51	21.65	-48.2	37,839	-0.13%	大賣/
2023/05/26	40	20.97	39.1	20.93	20.85	0.9	36,036	0.00%
2023/05/25	20	20.78	52	20.90	20.80	-32	34,855	-0.09%
2023/05/24	12	20.53	51.3	20.68	20.70	-39.3	34,440	-0.11%
2023/05/23	9	20.58	18.5	20.69	20.35	-9.5	34,816	-0.03%
2023/05/22	15.5	20.30	92.3	20.43	20.55	-76.8	35,499	-0.22%
2023/05/19	47	20.18	50.2	19.94	20.00	-3.2	35,988	-0.01%
2023/05/18	0	0.00	10	19.43	19.40	-10	37,571	-0.03%
2023/05/17	0	0.00	1.5	19.28	19.20	-1.5	37,806	0.00%
2023/05/16	2	19.15	5	19.18	19.10	-3	38,497	-0.01%
2023/05/15	7	19.00	6	18.93	18.90	1	38,597	0.00%
2023/05/12	4	18.85	0	0.00	19.00	4	38,982	0.01%
2023/05/11	18.1	19.08	5.1	18.96	18.85	13	39,004	0.03%
2023/05/10	73.1	19.73	69.1	19.51	19.50	4	38,380	0.01%
2023/05/09	0	0.00	14	19.17	19.20	-14	38,035	-0.04%
2023/05/05	2	18.93	0	0.00	18.90	2	38,228	0.01%
2023/05/04	0	0.00	1	18.95	18.95	-1	38,871	0.00%
2023/05/03	5	18.90	0	0.00	18.95	5	39,915	0.01%
2023/05/02	2	18.90	0	0.00	19.00	2	40,182	0.00%
2023/04/27	1	18.70	0	0.00	18.80	1	40,805	0.00%
2023/04/26	7.1	18.49	0	0.00	18.50	7.1	40,590	0.02%
2023/04/25	23	18.88	1	19.10	18.80	22	40,542	0.05%
2023/04/24	3.1	19.09	16	19.05	19.15	-12.9	40,201	-0.03%
2023/04/21	5	19.13	24	19.10	19.10	-19	40,850	-0.05%
2023/04/20	0	0.00	6	19.25	19.25	-6	40,834	-0.01%
2023/04/19	3	19.45	0	0.00	19.30	3	41,218	0.01%
2023/04/18	12	19.35	0	0.00	19.30	12	41,118	0.03%
2023/04/17	19	19.57	1	19.65	19.50	18	41,255	0.04%
2023/04/14	13	19.75	18	19.86	19.80	-5	40,925	-0.01%
2023/04/13	28	19.95	63	19.92	19.80	-35	40,819	-0.09%
2023/04/12	10	19.35	1	19.35	19.35	9	39,535	0.02%
2023/04/11	25	19.39	0	0.00	19.40	25	40,039	0.06%
2023/04/10	4	19.30	1.5	19.33	19.30	2.5	40,518	0.01%
2023/04/07	0	0.00	1	19.30	19.35	-1	42,427	0.00%
2023/04/06	26	19.26	60	19.25	19.25	-34	42,704	-0.08%
2023/03/31	10	19.58	4	19.56	19.50	6	42,841	0.01%
2023/03/30	6	19.70	1	19.50	19.50	5	43,614	0.01%
2023/03/29	2	19.78	12	19.68	19.70	-10	43,710	-0.02%
2023/03/28	11	19.41	1	19.30	19.25	10	43,890	0.02%
2023/03/27	1	19.20	16	19.21	19.15	-15	44,053	-0.03%
2023/03/24	0	0.00	3	19.30	19.30	-3	44,654	-0.01%
2023/03/23	0	0.00	21	19.25	19.30	-21	45,404	-0.05%
2023/03/22	1	19.20	6	19.23	19.25	-5	45,753	-0.01%
2023/03/20	3	19.23	4	19.20	19.25	-1	46,943	0.00%
2023/03/17	1	19.25	7	19.01	19.00	-6	48,032	-0.01%
2023/03/16	13.2	19.08	3.2	19.09	19.00	10.1	48,718	0.02%
2023/03/15	29	19.43	24.1	19.49	19.40	4.9	50,138	0.01%
2023/03/14	32.9	19.39	0	0.00	19.20	32.9	52,192	0.06%
2023/03/13	9.1	19.86	15	19.94	19.95	-5.9	52,878	-0.01%
2023/03/10	197.2	20.25	8	20.04	20.05	189.2	52,661	0.36%	大買/鉅額交易
2023/03/09	17.1	20.76	61.1	20.85	20.90	-44	51,875	-0.08%
2023/03/08	6	20.20	1	20.20	20.25	5	51,784	0.01%
2023/03/07	1	20.30	3	20.35	20.30	-2	53,668	0.00%
2023/03/06	5.5	20.45	1	20.35	20.30	4.5	53,900	0.01%
2023/03/03	3	20.40	2	20.38	20.30	1	54,275	0.00%
2023/03/02	1	20.30	18	20.27	20.30	-17	54,358	-0.03%
2023/03/01	22.2	20.09	4	20.05	20.10	18.2	54,514	0.03%
2023/02/24	15.1	20.41	52	20.35	20.30	-36.9	54,393	-0.07%
2023/02/23	6	20.54	0	0.00	20.50	6	54,406	0.01%
2023/02/22	81.2	20.43	7	20.46	20.50	74.2	54,626	0.14%
2023/02/21	127	20.73	26.1	20.83	20.80	100.9	54,413	0.19%	大買/
2023/02/20	91	21.36	123	21.53	21.30	-32	53,674	-0.06%	大賣/
2023/02/17	78.1	21.01	16	20.96	21.00	62.1	52,143	0.12%
2023/02/16	98	20.74	483.4	20.73	21.00	-385.4	50,460	-0.76%	大賣/鉅額交易
2023/02/15	15	19.45	8	19.56	19.50	7	46,876	0.01%
2023/02/14	15	19.47	31	19.44	19.55	-16	47,079	-0.03%
2023/02/13	3	18.98	0	0.00	18.90	3	46,763	0.01%
2023/02/10	27	18.98	5	18.94	18.85	22	47,949	0.05%
2023/02/09	0	0.00	2	19.25	19.20	-2	48,286	0.00%
2023/02/08	11	19.27	4	19.25	19.25	7	48,966	0.01%
2023/02/07	21	19.40	30	19.25	19.30	-9	48,988	-0.02%
2023/02/06	70	19.65	22	19.63	19.60	48	48,681	0.10%
2023/02/03	13	19.68	2.4	19.61	19.60	10.7	48,682	0.02%
2023/02/02	31	19.65	16	19.71	19.85	15	48,627	0.03%
2023/02/01	34	19.73	28	19.75	19.75	6	48,429	0.01%
2023/01/31	2	19.40	62	19.38	19.40	-60	47,821	-0.13%
2023/01/30	13	19.18	12	19.17	19.35	1	47,796	0.00%
2023/01/17	9	18.93	10	19.20	18.95	-1	47,569	0.00%
2023/01/16	10	19.16	8	19.10	19.05	2	47,757	0.00%
2023/01/13	8	19.19	8	19.23	19.15	0	48,167	0.00%
2023/01/12	21	19.13	4	19.05	19.05	17	48,449	0.04%
2023/01/11	25	19.32	11	19.23	19.15	14	48,770	0.03%
2023/01/10	3	19.03	2	19.10	19.10	1	48,889	0.00%
2023/01/09	6	19.13	7	19.07	19.00	-1	50,819	0.00%
2023/01/06	4	18.85	3	18.77	18.95	1	52,929	0.00%
2023/01/05	9	18.71	0	0.00	18.65	9	55,560	0.02%
2023/01/04	26	18.88	1	18.80	18.80	25	55,922	0.04%
2023/01/03	6	18.80	9	18.85	18.90	-3	56,495	-0.01%
2022/12/30	8	19.13	2	19.00	19.00	6	56,917	0.01%
2022/12/29	7	18.71	4	18.88	19.00	3	57,213	0.01%
2022/12/28	16	19.22	6	19.18	19.10	10	57,274	0.02%
2022/12/27	131	19.43	106	19.78	19.35	25	57,410	0.04%	大買/大賣/
2022/12/26	0	0.00	5	19.05	19.10	-5	56,374	-0.01%
2022/12/23	26	19.03	2	19.00	19.00	24	57,491	0.04%
2022/12/22	15	19.27	29	19.34	19.30	-14	58,731	-0.02%
2022/12/21	10.3	18.48	27	18.60	18.75	-16.7	60,342	-0.03%
2022/12/20	52	18.49	5	18.60	18.15	47	61,658	0.08%
2022/12/19	43	19.12	13	18.91	18.90	30	62,320	0.05%
2022/12/16	13	19.39	8	19.32	19.30	5	64,032	0.01%
2022/12/15	24	19.44	35	19.61	19.60	-11	65,998	-0.02%
2022/12/14	16.4	19.13	47	19.20	19.25	-30.7	65,926	-0.05%
2022/12/13	51	19.13	20	19.14	19.10	31	66,463	0.05%
2022/12/12	129	19.49	42	19.33	19.30	87	66,683	0.13%	大買/
2022/12/09	128	19.66	29	19.68	19.65	99	67,049	0.15%	大買/
2022/12/08	32	19.40	33.5	19.38	19.30	-1.5	66,406	0.00%
2022/12/07	30	19.17	127.1	19.25	19.30	-97.1	65,884	-0.15%	大賣/
2022/12/06	259	19.24	165	19.27	18.95	94	64,829	0.14%	大買/大賣/
2022/12/05	39.4	18.68	90.4	18.65	18.90	-51	62,857	-0.08%
2022/12/02	15	17.98	15	18.03	17.90	0	61,859	0.00%
2022/12/01	41.6	18.13	1	18.00	18.00	40.6	61,828	0.07%
2022/11/30	45	18.03	57	18.08	18.10	-12	61,577	-0.02%
2022/11/29	21	18.09	29.1	18.03	18.15	-8.1	61,220	-0.01%
2022/11/28	13.5	17.34	0	0.00	17.25	13.5	60,311	0.02%
2022/11/25	3.5	17.49	4	17.59	17.35	-0.5	61,015	0.00%
2022/11/24	2	17.33	6	17.30	17.35	-4	63,119	-0.01%
2022/11/23	4	17.25	2.4	17.25	17.20	1.6	64,119	0.00%
2022/11/22	5	17.05	3	16.95	16.95	2	65,790	0.00%
2022/11/21	5	17.04	6	16.95	16.95	-1	69,109	0.00%
2022/11/18	19.5	17.34	9	17.20	17.20	10.5	68,891	0.02%
2022/11/17	5	17.35	3	17.33	17.30	2	68,748	0.00%
2022/11/16	11.1	17.48	60	17.35	17.35	-48.9	68,775	-0.07%
2022/11/15	20	17.65	10.1	17.70	17.70	9.9	68,658	0.01%
2022/11/14	1	17.70	2	17.40	17.70	-1	68,782	0.00%
2022/11/11	15	17.54	5	17.40	17.30	10	68,472	0.01%
2022/11/10	24	17.54	18	17.38	17.25	6	68,175	0.01%
2022/11/09	20	17.84	4.2	17.75	17.70	15.8	67,974	0.02%
2022/11/08	12	17.66	14	17.82	17.60	-2	67,645	0.00%
2022/11/07	2	17.20	1	17.30	17.30	1	66,413	0.00%
2022/11/04	8	16.94	13	17.31	17.70	-5	66,081	-0.01%
2022/11/03	4	16.68	5	16.75	16.75	-1	65,701	0.00%
2022/11/02	5	17.05	30	17.00	16.90	-25	65,792	-0.04%
2022/11/01	8	17.06	2	17.00	17.00	6	65,865	0.01%
2022/10/31	3	17.15	2	16.95	16.95	1	66,164	0.00%
2022/10/28	19.1	17.26	25.1	16.98	16.95	-6	67,131	-0.01%
2022/10/27	41	17.09	16	17.12	17.20	25	67,723	0.04%
2022/10/26	1	16.60	0	0.00	16.70	1	68,412	0.00%
2022/10/25	2	16.95	2	16.75	16.75	0	68,527	0.00%
2022/10/24	3	17.03	44	17.14	17.00	-41	68,645	-0.06%
2022/10/21	154	16.96	102	16.80	16.55	52	68,567	0.08%	大買/大賣/
2022/10/20	3.1	16.63	13	16.76	16.80	-9.9	68,268	-0.01%
2022/10/19	0	0.00	1	17.25	17.05	-1	68,093	0.00%
2022/10/18	8	17.35	25	17.34	17.25	-17	68,043	-0.02%
2022/10/17	30.1	16.46	20.1	16.67	17.15	10	67,555	0.01%
2022/10/14	44.1	17.28	180	17.24	16.90	-135.9	65,937	-0.21%	大賣/鉅額交易
2022/10/13	135.5	17.66	89.2	17.77	17.45	46.3	64,367	0.07%	大買/
2022/10/12	16	19.42	0	0.00	19.35	16	62,773	0.03%
2022/10/11	16	19.91	18	19.74	19.50	-2	63,019	0.00%
2022/10/07	61.1	20.45	10	20.43	20.35	51.1	62,961	0.08%
2022/10/06	50	20.05	7.4	20.09	20.10	42.6	62,941	0.07%
2022/10/05	5.5	19.96	51	20.11	19.85	-45.5	64,441	-0.07%
2022/10/04	30	19.88	11	20.05	19.75	19	64,647	0.03%
2022/10/03	31	19.78	25	19.82	19.65	6	64,523	0.01%
2022/09/30	79.1	19.39	33	19.34	19.65	46.1	64,774	0.07%
2022/09/29	57.4	19.40	211.1	19.37	19.50	-153.7	64,128	-0.24%	大賣/鉅額交易
2022/09/28	118.3	19.10	359	18.86	18.60	-240.7	63,563	-0.38%	大買/大賣/鉅額交易
2022/09/27	47.1	19.85	69	20.00	20.05	-21.9	62,299	-0.04%
2022/09/26	163	20.57	130	20.78	20.40	33	61,567	0.05%	大買/大賣/
2022/09/23	60.3	21.75	33	21.73	21.40	27.3	61,419	0.04%
2022/09/22	107.9	22.60	310.4	22.31	22.20	-202.5	60,250	-0.34%	大買/大賣/鉅額交易
2022/09/21	10	22.64	7	22.66	22.70	3	58,310	0.01%
2022/09/20	228	22.85	41	22.80	22.70	187	57,925	0.32%	大買/鉅額交易
2022/09/19	5	22.50	7	22.79	22.45	-2	57,785	0.00%
2022/09/16	17	22.41	129	22.50	22.60	-112	57,664	-0.19%	大賣/鉅額交易
2022/09/15	7	22.24	9	22.27	22.15	-2	58,303	0.00%
2022/09/14	26	21.88	6	21.99	22.05	20	59,734	0.03%
2022/09/13	28	22.53	9	22.47	22.35	19	61,050	0.03%
2022/09/12	9	22.40	25	22.45	22.40	-16	61,689	-0.03%
2022/09/08	2	21.78	12	21.92	21.90	-10	63,795	-0.02%
2022/09/07	11.1	21.12	0	0.00	21.20	11.1	64,086	0.02%
2022/09/06	12	21.77	9	21.84	21.55	3	64,499	0.00%
2022/09/05	117.6	21.45	4	21.98	21.40	113.6	64,915	0.17%	大買/鉅額交易
2022/09/02	160.2	22.53	321	22.21	22.00	-160.8	65,266	-0.25%	大買/大賣/鉅額交易
2022/09/01	226	22.70	9	22.76	22.70	217	65,192	0.33%	大買/鉅額交易
2022/08/31	236	22.41	229	23.17	22.80	7	64,612	0.01%	大買/大賣/
2022/08/30	27.3	22.43	28	22.44	22.25	-0.7	62,352	0.00%
2022/08/29	74.2	22.30	262	22.24	22.20	-187.8	61,688	-0.30%	大賣/鉅額交易
2022/08/26	95	22.16	72.8	22.43	22.90	22.2	60,387	0.04%
2022/08/25	203	20.85	4	20.91	20.85	199	58,326	0.34%	大買/鉅額交易
2022/08/24	315.2	20.93	5	20.60	20.60	310.2	58,952	0.53%	大買/鉅額交易
2022/08/23	7.1	21.07	1	21.05	21.00	6.1	63,042	0.01%
2022/08/22	4.1	21.32	3	21.33	21.35	1.1	64,313	0.00%
2022/08/19	41.1	21.47	2.1	21.32	21.40	39	64,690	0.06%
2022/08/18	9	21.67	1	21.65	21.70	8	65,333	0.01%
2022/08/17	11	21.82	0	0.00	21.80	11	66,350	0.02%
2022/08/16	6	22.00	10	21.95	21.90	-4	66,789	-0.01%
2022/08/15	6	21.82	7	21.94	21.90	-1	67,617	0.00%
2022/08/12	10	21.78	22	22.02	22.05	-12	68,237	-0.02%
2022/08/11	7	22.19	5	22.09	21.95	2	70,023	0.00%
2022/08/10	7	21.74	11	21.99	21.80	-4	70,615	-0.01%
2022/08/09	7	21.89	5	21.91	21.85	2	71,307	0.00%
2022/08/08	1.1	21.64	0	0.00	21.70	1.1	72,082	0.00%
2022/08/05	1.1	21.66	12.1	21.54	21.75	-11	74,019	-0.01%
2022/08/04	31.1	20.65	47	20.94	21.05	-15.9	78,520	-0.02%
2022/08/03	50.3	21.12	42	21.15	21.05	8.3	78,528	0.01%
2022/08/02	41.1	21.78	46	21.80	21.55	-4.9	79,004	-0.01%
2022/08/01	21.1	22.42	10	22.45	22.40	11.1	79,309	0.01%
2022/07/29	13	22.66	1	22.75	22.60	12	79,872	0.02%
2022/07/28	107.5	22.96	4	23.06	22.70	103.5	81,104	0.13%	大買/鉅額交易
2022/07/27	0	0.00	10.3	23.09	23.10	-10.3	82,272	-0.01%
2022/07/26	28	22.68	15	22.85	22.65	13	83,277	0.02%
2022/07/25	27.1	22.83	4	22.85	22.80	23.1	84,475	0.03%
2022/07/22	88	23.11	52	23.20	23.20	36	85,325	0.04%
2022/07/21	27	23.24	44	23.26	23.30	-17	87,113	-0.02%
2022/07/20	163	23.76	105	23.55	23.25	58	90,054	0.06%	大買/大賣/
2022/07/19	34	23.37	53	23.53	23.60	-19	92,482	-0.02%
2022/07/18	271	23.01	269	23.15	23.20	2	95,201	0.00%	大買/大賣/
2022/07/15	123.1	22.70	115	22.87	22.65	8.1	98,530	0.01%	大買/大賣/
2022/07/14	42.1	22.94	35	23.10	23.15	7.1	104,152	0.01%
2022/07/13	57.5	23.26	38	23.45	23.15	19.5	107,411	0.02%
2022/07/12	32.2	22.37	7	22.41	22.25	25.2	107,928	0.02%
2022/07/11	10.1	23.12	3	23.30	23.25	7.1	110,284	0.01%
2022/07/08	101.1	23.34	56.1	23.40	23.25	45	115,713	0.04%	大買/
2022/07/07	4.3	22.22	27	22.62	22.80	-22.7	121,286	-0.02%
2022/07/06	38	22.47	7	22.68	22.35	31	123,014	0.03%
2022/07/05	45	23.10	11.1	23.05	23.35	33.9	123,196	0.03%
2022/07/04	4.6	22.71	19	22.92	22.45	-14.4	123,141	-0.01%
2022/07/01	92	22.63	27	22.18	22.00	65	123,853	0.05%
2022/06/30	17	23.59	24.3	23.58	23.50	-7.3	124,054	-0.01%
2022/06/29	119.2	23.39	27	23.42	23.60	92.2	124,851	0.07%	大買/
2022/06/28	33	22.92	23	23.11	23.20	10	126,419	0.01%
2022/06/27	29	23.20	39	23.31	23.30	-10	128,221	-0.01%
2022/06/24	17	22.47	8	22.69	22.35	9	130,888	0.01%
2022/06/23	145.1	22.58	41	22.29	22.15	104.1	131,924	0.08%	大買/鉅額交易
2022/06/22	73.1	23.61	35	23.52	23.50	38.1	131,701	0.03%
2022/06/21	140	23.74	216.2	23.66	24.00	-76.2	131,014	-0.06%	大買/大賣/
2022/06/20	61.1	22.58	29	22.70	22.25	32.1	130,440	0.02%
2022/06/17	177.1	23.35	96.8	23.25	23.35	80.3	131,605	0.06%	大買/
2022/06/16	84	24.89	8	24.99	24.50	76	130,577	0.06%
2022/06/15	7.1	25.28	3	25.33	25.05	4.1	133,173	0.00%
2022/06/14	18.2	25.07	3	25.13	25.30	15.2	139,411	0.01%
2022/06/13	36.1	25.72	47	25.65	25.50	-11	143,026	-0.01%
2022/06/10	126.1	26.11	4	26.14	25.95	122.1	144,688	0.08%	大買/鉅額交易
2022/06/09	19.6	26.61	21	26.63	26.65	-1.4	145,359	0.00%
2022/06/08	29	26.87	4	26.85	26.80	25	146,737	0.02%
2022/06/07	11.1	26.75	11	26.82	26.80	0.1	150,396	0.00%
2022/06/06	28	27.06	25	27.19	27.05	3	153,041	0.00%
2022/06/02	31.2	27.23	168.1	27.37	27.40	-136.9	157,304	-0.09%	大賣/鉅額交易
2022/06/01	18	27.07	8	27.10	26.95	10	159,415	0.01%
2022/05/31	3.1	26.90	46	26.94	27.10	-42.9	162,233	-0.03%
2022/05/30	41	26.79	49.2	27.01	26.80	-8.2	161,598	-0.01%
2022/05/27	34	26.29	5.3	26.26	26.10	28.7	163,136	0.02%
2022/05/26	24	26.28	30	26.19	25.90	-6	165,474	0.00%
2022/05/25	25	26.12	57	26.26	26.40	-32	169,311	-0.02%
2022/05/24	45.1	25.78	16.5	25.79	25.55	28.6	175,692	0.02%
2022/05/23	15.6	25.84	13	25.74	25.85	2.6	180,616	0.00%
2022/05/20	12	25.08	21	25.09	25.10	-9	186,521	0.00%
2022/05/19	58.1	24.14	37	24.67	24.85	21.1	194,061	0.01%
2022/05/18	21	25.49	30	25.57	25.35	-9	204,616	0.00%
2022/05/17	197.1	25.24	155	25.03	24.95	42.1	219,370	0.02%	大買/大賣/
2022/05/16	18	25.33	6	25.33	25.30	12	226,261	0.01%
2022/05/13	17.6	24.93	27	25.01	25.30	-9.4	233,401	0.00%
2022/05/12	267.3	25.86	3,193	25.07	24.55	-2,925.8	234,159	-1.25%	大買/大賣/鉅額交易
2022/05/11	50.6	27.26	28	27.33	27.10	22.6	232,992	0.01%
2022/05/10	46	27.52	84	27.83	27.85	-38	235,306	-0.02%
2022/05/09	68	28.17	28	28.34	27.90	40	237,844	0.02%
2022/05/06	41.1	28.11	4	28.29	28.35	37.1	241,644	0.02%
2022/05/05	1,576.1	28.89	57	28.73	28.65	1,519.1	244,220	0.62%	大買/鉅額交易
2022/05/04	1,566.1	28.90	82.1	28.77	28.75	1,484	243,596	0.61%	大買/鉅額交易
2022/05/03	77.2	28.16	38	28.38	28.05	39.2	243,337	0.02%
2022/04/29	95	27.99	32.1	27.99	27.85	62.9	244,251	0.03%
2022/04/28	60.6	27.66	29	27.85	27.40	31.6	244,287	0.01%
2022/04/27	120	27.60	60	27.49	27.75	60	244,624	0.02%	大買/
2022/04/26	220.1	29.20	262.3	28.84	28.20	-42.2	244,805	-0.02%	大買/大賣/
2022/04/25	147	28.79	94	28.95	29.30	53	242,506	0.02%	大買/
2022/04/22	479.1	29.79	512	29.73	29.85	-33	239,891	-0.01%	大買/大賣/
2022/04/21	265.2	29.62	346	29.68	29.75	-80.8	237,878	-0.03%	大買/大賣/
2022/04/20	403	29.23	438	29.31	28.90	-35	235,585	-0.01%	大買/大賣/
2022/04/19	206	28.69	196.8	28.63	28.90	9.2	232,319	0.00%	大買/大賣/
2022/04/18	53.1	27.53	158	27.29	27.15	-104.9	229,994	-0.05%	大賣/鉅額交易
2022/04/15	54	28.60	33	28.63	28.50	21	230,056	0.01%
2022/04/14	271.1	28.87	180	28.80	28.85	91.1	233,874	0.04%	大買/大賣/
2022/04/13	131.1	28.08	153.4	28.30	28.20	-22.3	230,120	-0.01%	大買/大賣/
2022/04/12	14	27.33	54	27.46	27.35	-40	226,539	-0.02%
2022/04/11	11	26.80	0	0.00	26.75	11	225,552	0.00%
2022/04/08	6	27.20	12	27.14	27.10	-6	228,001	0.00%
2022/04/07	22	26.90	27	27.00	26.55	-5	229,075	0.00%
2022/04/06	11	27.32	21	27.48	27.70	-10	229,951	0.00%
2022/04/01	25.1	26.75	95.8	26.49	27.20	-70.8	230,252	-0.03%
2022/03/31	34.6	26.95	1	27.25	26.65	33.6	230,185	0.01%
2022/03/30	150.5	27.32	113	27.41	27.10	37.5	230,305	0.02%	大買/大賣/
2022/03/29	243	27.53	210	27.64	27.30	33	229,356	0.01%	大買/大賣/
2022/03/28	8	26.35	47	26.42	27.15	-39	227,461	-0.02%
2022/03/25	102.6	26.50	89	26.65	26.35	13.6	227,442	0.01%	大買/
2022/03/24	61.3	26.87	6	26.91	26.85	55.3	227,718	0.02%
2022/03/23	17	27.58	6	27.49	27.50	11	228,906	0.00%
2022/03/22	145.9	27.23	13	27.23	27.00	132.9	231,100	0.06%	大買/鉅額交易
2022/03/21	70.1	28.43	45	28.57	28.05	25.1	232,325	0.01%
2022/03/18	46.8	28.68	129	28.72	28.60	-82.2	236,034	-0.03%	大賣/
2022/03/17	184	28.72	256.3	28.85	29.20	-72.3	241,878	-0.03%	大買/大賣/
2022/03/16	989	27.31	921.2	27.01	27.55	67.8	243,058	0.03%	大買/大賣/
2022/03/15	188	26.79	168	26.75	26.30	20	246,430	0.01%	大買/大賣/
2022/03/14	149	26.72	133.3	26.89	26.50	15.8	252,422	0.01%	大買/大賣/
2022/03/11	62	26.71	84	26.74	26.95	-22	258,578	-0.01%
2022/03/10	143	26.87	121	26.96	26.70	22	260,755	0.01%	大買/大賣/
2022/03/09	243	25.44	243	25.56	25.65	0	261,555	0.00%	大買/大賣/
2022/03/08	476.5	25.09	397	25.76	24.50	79.5	263,137	0.03%	大買/大賣/
2022/03/07	88.3	26.89	33	26.97	26.50	55.3	262,933	0.02%
2022/03/04	365	28.77	359	29.03	28.35	6	266,425	0.00%	大買/大賣/
2022/03/03	206	28.61	227	28.74	28.40	-21	274,537	-0.01%	大買/大賣/
2022/03/02	247.1	27.48	223	27.50	27.70	24.1	282,462	0.01%	大買/大賣/
2022/03/01	60.6	28.10	44	28.07	28.05	16.6	290,303	0.01%
2022/02/25	909	28.65	872	28.94	27.90	37	297,946	0.01%	大買/大賣/
2022/02/24	565.7	28.61	483	28.29	27.95	82.7	298,774	0.03%	大買/大賣/
2022/02/23	104	29.25	143.2	29.73	30.30	-39.2	297,814	-0.01%	大買/大賣/
2022/02/22	265.1	28.74	215	28.63	28.45	50.1	299,452	0.02%	大買/大賣/
2022/02/21	250.2	29.88	117	29.82	29.00	133.2	300,751	0.04%	大買/大賣/鉅額交易
2022/02/18	338	31.39	471	31.34	31.70	-133	302,787	-0.04%	大買/大賣/鉅額交易
2022/02/17	670	30.58	857.6	30.22	31.00	-187.6	309,042	-0.06%	大買/大賣/鉅額交易
2022/02/16	450	28.74	478.3	28.56	28.95	-28.3	301,507	-0.01%	大買/大賣/
2022/02/15	285.1	27.90	327.4	28.26	27.45	-42.3	303,895	-0.01%	大買/大賣/
2022/02/14	95.1	26.93	75	26.82	26.70	20.1	305,819	0.01%
2022/02/11	84	27.47	259.1	27.50	27.75	-175.1	312,275	-0.06%	大賣/鉅額交易
2022/02/10	111	27.12	144.2	27.15	26.95	-33.2	315,418	-0.01%	大買/大賣/
2022/02/09	74	26.69	129.3	26.91	27.00	-55.3	318,354	-0.02%	大賣/
2022/02/08	172.1	25.99	176	26.38	26.20	-4	316,166	0.00%	大買/大賣/
2022/02/07	67	24.76	91.2	25.05	25.60	-24.2	314,231	-0.01%
2022/01/26	82	23.19	75	23.27	23.40	7	314,238	0.00%
2022/01/25	52	23.05	40	23.02	22.80	12	318,455	0.00%
2022/01/24	77	23.38	51	23.50	23.50	26	320,238	0.01%
2022/01/21	54	24.12	27	24.09	23.95	27	319,121	0.01%
2022/01/20	46	24.44	46	24.60	25.00	0	318,328	0.00%
2022/01/19	117.2	24.94	121	24.94	24.50	-3.8	316,880	0.00%	大買/大賣/
2022/01/18	50	25.73	50	25.63	25.45	0	314,636	0.00%
2022/01/17	21	25.41	42	25.73	25.95	-21	313,623	-0.01%
2022/01/14	14	25.24	22.1	25.47	25.55	-8.1	313,152	0.00%
2022/01/13	91	25.14	35	25.35	25.10	56	311,624	0.02%
2022/01/12	125.4	25.69	60	25.64	25.25	65.4	309,879	0.02%	大買/
2022/01/11	60	26.40	28	26.42	26.30	32	307,092	0.01%
2022/01/10	207	26.49	115	26.52	26.35	92	305,640	0.03%	大買/大賣/
2022/01/07	184	26.61	105	26.98	27.00	79	303,205	0.03%	大買/大賣/
2022/01/06	16.1	27.17	53	27.46	27.40	-36.9	296,399	-0.01%
2022/01/05	35	26.91	160	27.20	27.30	-125	295,109	-0.04%	大賣/鉅額交易
2022/01/04	5.5	26.50	26	26.44	26.65	-20.5	292,142	-0.01%
2022/01/03	258.1	26.37	60	26.53	26.30	198.1	290,733	0.07%	大買/鉅額交易
2021/12/30	58	27.11	112	27.27	27.55	-54	287,351	-0.02%	大賣/
2021/12/29	44	27.20	34	27.07	26.75	10	285,313	0.00%
2021/12/28	121.2	26.97	92	26.97	26.90	29.2	283,217	0.01%	大買/
2021/12/27	78	26.29	77	26.52	27.00	1	283,484	0.00%
2021/12/24	70	26.50	69	26.74	26.20	1	282,616	0.00%
2021/12/23	36	26.31	28	26.35	26.15	8	281,080	0.00%
2021/12/22	44	26.31	38	26.25	26.10	6	280,155	0.00%
2021/12/21	25	26.28	8	26.25	26.30	17	279,061	0.01%
2021/12/20	41	26.38	15.3	26.48	26.75	25.8	277,753	0.01%
2021/12/17	37	26.68	40	26.59	26.20	-3	275,950	0.00%
2021/12/16	41	26.94	49	27.00	26.70	-8	273,702	0.00%
2021/12/15	37	26.60	91	26.90	27.20	-54	270,306	-0.02%
2021/12/14	170.1	26.37	53	26.44	25.90	117.1	266,809	0.04%	大買/鉅額交易
2021/12/13	241.1	27.54	187	27.57	27.00	54.1	261,331	0.02%	大買/大賣/
2021/12/10	208	29.44	238	29.41	28.70	-30	251,926	-0.01%	大買/大賣/
2021/12/09	73	29.39	119	29.26	29.35	-46	243,782	-0.02%	大賣/
2021/12/08	251	28.23	214	28.41	28.50	37	235,775	0.02%	大買/大賣/
2021/12/07	104	27.41	107.7	27.49	28.40	-3.7	227,267	0.00%	大買/大賣/
2021/12/06	32	26.44	94	26.38	26.55	-62	219,731	-0.03%
2021/12/03	197	26.22	76	26.64	25.80	121	215,967	0.06%	大買/鉅額交易
2021/12/02	189	26.13	140	26.24	26.10	49	211,444	0.02%	大買/大賣/
2021/12/01	54	25.75	187	26.28	27.00	-133	207,491	-0.06%	大賣/鉅額交易
2021/11/30	186	26.15	176	26.26	26.00	10	203,264	0.00%	大買/大賣/
2021/11/29	308.2	24.70	233	24.94	24.75	75.2	196,578	0.04%	大買/大賣/
2021/11/26	382.2	27.13	210.1	27.45	26.70	172.1	185,060	0.09%	大買/大賣/鉅額交易
2021/11/25	222	30.14	178.2	29.83	29.65	43.8	173,371	0.03%	大買/大賣/
2021/11/24	140.4	29.05	177.7	29.14	30.05	-37.2	162,611	-0.02%	大買/大賣/
2021/11/23	94	28.03	119	28.11	27.75	-25	152,189	-0.02%	大賣/
2021/11/22	122.5	27.86	93	27.92	27.45	29.5	147,049	0.02%	大買/
2021/11/19	223	28.02	204.6	27.99	27.65	18.5	140,850	0.01%	大買/大賣/
2021/11/18	210	28.55	193	28.70	28.35	17	134,091	0.01%	大買/大賣/
2021/11/17	240.5	28.04	314	28.24	29.00	-73.5	126,468	-0.06%	大買/大賣/
2021/11/16	496	27.45	599	27.52	27.10	-103	116,415	-0.09%	大買/大賣/鉅額交易
2021/11/15	157.1	25.50	268.2	25.60	26.40	-111.1	98,164	-0.11%	大買/大賣/鉅額交易
2021/11/12	335	25.19	317.2	25.18	25.55	17.8	91,051	0.02%	大買/大賣/
2021/11/11	250	24.62	402	24.66	25.35	-152	81,231	-0.19%	大買/大賣/鉅額交易
2021/11/10	238	22.60	276	22.71	23.20	-38	71,832	-0.05%	大買/大賣/
2021/11/09	158	21.64	239.9	21.76	22.05	-81.9	64,283	-0.13%	大買/大賣/
2021/11/08	94	20.33	274.9	20.83	21.00	-180.9	58,004	-0.31%	大賣/鉅額交易
2021/11/05	25	19.57	144	19.61	19.55	-119	53,602	-0.22%	大賣/鉅額交易
2021/11/04	42	19.59	71.1	19.64	19.20	-29.1	55,258	-0.05%
2021/11/03	58.5	19.29	88	19.35	19.10	-29.5	54,188	-0.05%
2021/11/02	134.3	18.90	365	19.03	18.95	-230.7	51,396	-0.45%	大買/大賣/鉅額交易
2021/11/01	48.3	17.98	69	18.06	18.10	-20.8	46,464	-0.04%
2021/10/29	8	17.07	18	17.08	17.20	-10	43,583	-0.02%
2021/10/28	7.3	16.73	121	16.76	16.95	-113.8	42,695	-0.27%	大賣/鉅額交易
2021/10/27	4.4	16.16	2	16.25	16.20	2.4	42,260	0.01%
2021/10/26	4	16.35	2	16.25	16.25	2	42,434	0.00%
2021/10/25	0	0.00	30	16.50	16.35	-30	42,578	-0.07%
2021/10/22	109.3	16.20	4	16.40	16.25	105.3	42,921	0.25%	大買/鉅額交易
2021/10/21	10.3	16.73	4	16.61	16.60	6.3	43,173	0.01%
2021/10/20	1	17.00	1	17.10	16.90	0	43,406	0.00%
2021/10/19	14	16.94	7	16.95	16.90	7	44,116	0.02%
2021/10/18	5	16.71	9	16.86	16.75	-4	44,488	-0.01%
2021/10/15	23	16.83	4	16.79	16.75	19	45,390	0.04%
2021/10/14	6	16.70	1	16.70	16.70	5	45,747	0.01%
2021/10/13	18	16.97	15	17.17	16.80	3	45,906	0.01%
2021/10/12	8	16.68	3	16.72	16.75	5	45,784	0.01%
2021/10/08	3	16.78	1	16.75	16.70	2	46,898	0.00%
2021/10/07	5	16.77	11	16.83	16.75	-6	48,125	-0.01%
2021/10/06	7	16.64	0	0.00	16.65	7	49,943	0.01%
2021/10/05	6	16.63	1	16.60	17.05	5	50,579	0.01%
2021/10/04	337	17.52	323	16.91	16.65	14	51,064	0.03%	大買/大賣/
2021/10/01	33	17.03	49	17.00	16.70	-16	50,384	-0.03%
2021/09/30	5	17.04	27.5	17.14	17.20	-22.5	50,894	-0.04%
2021/09/29	27	16.96	21	16.69	16.75	6	51,078	0.01%
2021/09/28	8	16.84	33	16.82	16.95	-25	51,803	-0.05%
2021/09/27	3	16.80	33	16.64	16.75	-30	52,170	-0.06%
2021/09/24	3	16.22	10	16.28	16.20	-7	53,557	-0.01%
2021/09/23	2	15.98	24	16.03	16.10	-22	54,843	-0.04%
2021/09/22	9	15.64	6	15.80	15.75	3	56,795	0.01%
2021/09/17	56	15.97	6	15.93	15.95	50	58,550	0.09%
2021/09/16	5	15.68	3	15.70	15.75	2	60,586	0.00%
2021/09/15	5	15.75	29	15.76	15.75	-24	62,584	-0.04%
2021/09/14	7	16.02	24	16.02	15.95	-17	66,057	-0.03%
2021/09/13	1	16.00	2	16.18	16.05	-1	79,436	0.00%
2021/09/10	12	15.81	11	15.95	16.10	1	89,196	0.00%
2021/09/09	15.1	15.53	28	15.56	15.55	-12.9	91,532	-0.01%
2021/09/08	5.1	15.86	0	0.00	15.80	5.1	92,358	0.01%
2021/09/07	15	16.12	9	16.01	16.00	6	94,618	0.01%
2021/09/06	33.6	16.06	36	16.11	15.95	-2.4	95,740	0.00%
2021/09/03	18.5	16.55	1	16.50	16.50	17.5	96,810	0.02%
2021/09/02	24.2	16.86	9	16.84	16.75	15.2	98,705	0.02%
2021/09/01	19.4	17.10	5.4	17.07	17.05	14	101,258	0.01%
2021/08/31	3	17.22	21	17.24	17.25	-18	105,602	-0.02%
2021/08/30	8	17.15	0	0.00	17.15	8	112,643	0.01%
2021/08/27	3	17.30	14	17.37	17.25	-11	133,594	-0.01%
2021/08/26	10	17.08	7	17.14	17.05	3	135,935	0.00%
2021/08/25	6	17.21	7	17.29	17.30	-1	140,427	0.00%
2021/08/24	5	17.07	48	17.25	17.00	-43	143,596	-0.03%
2021/08/23	9	17.17	72.6	17.16	17.30	-63.6	145,958	-0.04%
2021/08/20	17	16.60	9	16.62	16.55	8	151,061	0.01%
2021/08/19	38.1	16.84	75.5	16.80	16.70	-37.4	155,709	-0.02%
2021/08/18	120	16.77	79	16.80	17.00	41	156,244	0.03%	大買/
2021/08/17	19	17.10	6	16.93	17.00	13	156,086	0.01%
2021/08/16	22.1	17.18	5	17.13	17.10	17.1	157,104	0.01%
2021/08/13	164	17.83	72	17.87	17.45	92	157,709	0.06%	大買/
2021/08/12	36	17.70	50	17.61	17.55	-14	157,486	-0.01%
2021/08/11	50	17.52	26	17.44	17.45	24	159,994	0.02%
2021/08/10	289.5	18.17	210	18.29	17.80	79.5	160,047	0.05%	大買/大賣/
2021/08/09	9	18.38	69	18.69	18.80	-60	159,103	-0.04%
2021/08/06	21.1	17.15	13	17.15	17.10	8.1	159,623	0.01%
2021/08/05	28.3	17.21	6	17.14	17.10	22.3	164,035	0.01%
2021/08/04	10	17.20	2	17.15	17.15	8	168,737	0.00%
2021/08/03	8.1	17.16	0	0.00	17.15	8.1	172,917	0.00%
2021/08/02	21	17.26	5	17.24	17.40	16	176,565	0.01%
2021/07/30	10	17.45	12.1	17.25	17.25	-2.1	180,924	0.00%
2021/07/29	10	17.62	2	17.70	17.80	8	183,225	0.00%
2021/07/28	18	17.56	15	17.50	17.45	3	186,344	0.00%
2021/07/27	41	17.92	16	18.12	17.70	25	192,047	0.01%
2021/07/26	29	17.82	23	17.76	17.65	6	195,329	0.00%
2021/07/23	12.7	17.78	24.1	17.85	17.95	-11.5	199,732	-0.01%
2021/07/22	15	17.38	18	17.24	17.20	-3	204,776	0.00%
2021/07/21	19.2	17.29	34	17.25	17.15	-14.8	207,416	-0.01%
2021/07/20	12.1	17.76	3	17.72	17.75	9.1	211,767	0.00%
2021/07/19	10	18.09	3	18.08	18.20	7	216,920	0.00%
2021/07/16	5.3	18.15	8	18.19	18.20	-2.7	225,375	0.00%
2021/07/15	4	18.08	22.7	18.35	18.60	-18.7	230,442	-0.01%
2021/07/14	39.4	17.45	25.5	17.56	17.55	13.9	233,161	0.01%
2021/07/13	66.9	17.92	38	17.87	17.80	28.9	237,478	0.01%
2021/07/12	25.3	18.66	32	18.70	18.60	-6.7	238,475	0.00%
2021/07/09	28	18.93	4	18.96	18.80	24	241,045	0.01%
2021/07/08	36.2	19.08	70	18.93	19.15	-33.8	246,931	-0.01%
2021/07/07	100.4	19.44	10	19.49	19.10	90.4	253,673	0.04%
2021/07/06	21	19.46	31.3	19.32	19.30	-10.3	255,888	0.00%
2021/07/05	25.1	19.06	14	19.04	19.20	11.1	260,317	0.00%
2021/07/02	81.3	19.08	24	19.01	19.00	57.3	263,792	0.02%
2021/07/01	35	19.40	114	19.47	19.15	-79	264,589	-0.03%	大賣/
2021/06/30	27	19.30	33	19.23	19.05	-6	263,779	0.00%
2021/06/29	56	19.12	59	19.09	19.00	-3	264,065	0.00%
2021/06/28	45	19.59	61.5	19.55	19.50	-16.5	262,801	-0.01%
2021/06/25	57	20.00	31	19.90	20.05	26	262,518	0.01%
2021/06/24	48	19.84	52.2	19.80	19.75	-4.2	262,534	0.00%
2021/06/23	208.2	19.60	273	19.45	19.50	-64.8	261,870	-0.02%	大買/大賣/
2021/06/22	514	21.17	1,261	21.10	19.90	-747	259,650	-0.29%	大買/大賣/鉅額交易
2021/06/21	780	20.95	356.1	20.70	21.15	423.9	247,796	0.17%	大買/大賣/鉅額交易
2021/06/18	171	19.40	66.2	19.37	19.35	104.8	240,662	0.04%	大買/鉅額交易
2021/06/17	48.1	19.06	27	18.77	19.15	21.1	242,429	0.01%
2021/06/16	66.2	19.03	50	19.08	18.70	16.2	244,089	0.01%
2021/06/15	148.5	18.76	49	18.72	18.75	99.5	244,208	0.04%	大買/
2021/06/11	126	18.77	163	18.83	18.60	-37	246,842	-0.01%	大買/大賣/
2021/06/10	284	18.73	393	18.51	18.85	-109	249,873	-0.04%	大買/大賣/鉅額交易
2021/06/09	97	18.93	77	18.88	18.80	20	249,381	0.01%
2021/06/08	329	19.71	178	19.54	19.65	151	249,774	0.06%	大買/大賣/鉅額交易
2021/06/07	253.5	19.47	239.2	19.46	18.85	14.3	246,517	0.01%	大買/大賣/
2021/06/04	980	21.41	530.5	21.63	20.50	449.5	241,640	0.19%	大買/大賣/鉅額交易
2021/06/03	11	20.05	153.6	20.48	20.50	-142.6	224,700	-0.06%	大賣/鉅額交易
2021/06/02	112	19.02	1,021	18.81	18.65	-909	224,754	-0.40%	大買/大賣/鉅額交易
2021/06/01	983	18.19	73.3	18.44	18.80	909.7	222,368	0.41%	大買/鉅額交易
2021/05/31	86.4	17.80	64	17.89	17.55	22.4	224,555	0.01%
2021/05/28	431.1	18.24	471	18.00	18.10	-39.9	228,390	-0.02%	大買/大賣/
2021/05/27	66	16.27	92	16.68	17.15	-26	232,543	-0.01%
2021/05/26	11	15.46	35	15.45	15.60	-24	244,232	-0.01%
2021/05/25	26	15.40	19	15.44	15.35	7	252,481	0.00%
2021/05/24	34	15.48	41	15.51	15.35	-7	253,377	0.00%
2021/05/21	98	15.30	63	15.50	15.40	35	256,434	0.01%
2021/05/20	40	15.40	55	15.51	15.10	-15	258,359	-0.01%
2021/05/19	71	15.82	17	15.71	15.85	54	257,424	0.02%
2021/05/18	166	14.76	246	14.56	15.05	-80	255,166	-0.03%	大買/大賣/
2021/05/17	92	14.03	97	14.10	13.70	-5	255,033	0.00%
2021/05/14	151	14.98	27	15.41	15.10	124	255,101	0.05%	大買/鉅額交易
2021/05/13	270	14.97	261	14.92	15.30	9	252,687	0.00%	大買/大賣/
2021/05/12	78.1	15.34	154	15.54	14.80	-75.9	248,331	-0.03%	大賣/
2021/05/11	147	16.82	93	17.04	16.40	54	244,657	0.02%	大買/
2021/05/10	149.3	17.49	128	17.46	17.80	21.3	241,353	0.01%	大買/大賣/
2021/05/07	346.4	17.13	242	17.18	17.25	104.4	239,323	0.04%	大買/大賣/鉅額交易
2021/05/06	117	18.69	126	18.64	18.25	-9	237,028	0.00%	大買/大賣/
2021/05/05	97	18.47	81	18.42	18.45	16	236,490	0.01%
2021/05/04	114	18.61	65	19.06	18.00	49	233,522	0.02%	大買/
2021/05/03	78	20.23	2,155	20.15	19.90	-2,077	227,549	-0.91%	大賣/鉅額交易
2021/04/29	178.1	21.39	131	21.37	21.20	47.1	223,921	0.02%	大買/大賣/
2021/04/28	231	22.01	340.6	21.76	22.20	-109.6	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	87	20.46	73	20.54	20.70	14	213,680	0.01%
2021/04/26	189	19.91	397.1	19.98	20.10	-208.1	210,752	-0.10%	大買/大賣/鉅額交易
2021/04/23	2,277.7	20.72	131	20.78	20.40	2,146.7	206,121	1.04%	大買/大賣/鉅額交易
2021/04/22	379	21.59	407.4	21.49	20.60	-28.4	201,297	-0.01%	大買/大賣/
2021/04/21	466.6	20.30	323	20.35	20.55	143.6	192,651	0.07%	大買/大賣/鉅額交易
2021/04/20	135	19.15	173	19.07	19.40	-38	187,205	-0.02%	大買/大賣/
2021/04/19	509	19.03	434.1	19.17	19.55	75	183,961	0.04%	大買/大賣/
2021/04/16	190	17.98	243	18.01	18.30	-53	178,687	-0.03%	大買/大賣/
2021/04/15	141	17.74	169	17.77	17.65	-28	176,370	-0.02%	大買/大賣/
2021/04/14	495	17.81	337	17.80	17.45	158	174,245	0.09%	大買/大賣/鉅額交易
2021/04/13	216	17.66	172	17.92	17.40	44	168,451	0.03%	大買/大賣/
2021/04/12	102	16.76	203.2	16.64	17.10	-101.2	161,480	-0.06%	大買/大賣/鉅額交易
2021/04/09	343.1	16.51	139	16.58	16.20	204.1	159,488	0.13%	大買/大賣/鉅額交易
2021/04/08	126	15.92	463	15.88	16.25	-337	155,503	-0.22%	大買/大賣/鉅額交易
2021/04/07	73	15.38	40.3	15.31	15.30	32.7	151,639	0.02%
2021/04/06	7	15.14	21.1	15.15	15.15	-14.1	151,628	-0.01%
2021/04/01	70	15.10	76	15.15	15.25	-6	152,626	0.00%
2021/03/31	33	15.20	69	15.31	15.25	-36	151,794	-0.02%
2021/03/30	54	15.31	14	15.39	15.20	40	151,953	0.03%
2021/03/29	52	15.40	46	15.44	15.45	6	152,623	0.00%
2021/03/26	33	15.00	40	14.99	15.05	-7	154,092	0.00%
2021/03/25	36	14.84	28	14.82	14.75	8	156,425	0.01%
2021/03/24	42	15.16	38.6	15.09	15.05	3.4	157,996	0.00%
2021/03/23	115	15.28	56	15.41	15.10	59	157,672	0.04%	大買/
2021/03/22	165	15.54	132	15.75	15.75	33	157,936	0.02%	大買/大賣/
2021/03/19	25	14.82	60	14.85	14.95	-35	159,418	-0.02%
2021/03/18	70	14.69	47	14.66	14.60	23	158,311	0.01%
2021/03/17	106	14.83	256	14.93	14.75	-150	156,243	-0.10%	大買/大賣/鉅額交易
2021/03/16	170	14.73	365	14.58	14.50	-195	152,738	-0.13%	大買/大賣/鉅額交易
2021/03/15	81	14.17	50	14.26	14.15	31	148,542	0.02%
2021/03/12	59	14.28	122	14.29	14.15	-63	147,411	-0.04%	大賣/
2021/03/11	28	13.90	69	13.92	14.00	-41	144,814	-0.03%
2021/03/10	91	14.05	13	13.92	13.80	78	145,471	0.05%
2021/03/09	132	13.93	130	13.89	14.25	2	145,290	0.00%	大買/大賣/
2021/03/08	42	13.61	77	13.89	13.50	-35	143,313	-0.02%
2021/03/05	61	13.75	127	13.77	13.65	-66	140,900	-0.05%	大賣/
2021/03/04	553	14.34	431	14.50	13.90	122	138,776	0.09%	大買/大賣/鉅額交易
2021/03/03	106	13.99	151	13.98	14.30	-45	133,647	-0.03%	大買/大賣/
2021/03/02	378	14.49	176	14.48	13.80	202	128,324	0.16%	大買/大賣/鉅額交易
2021/02/26	939	13.85	921.2	13.67	14.00	17.8	120,888	0.01%	大買/大賣/
2021/02/25	170	12.68	517	12.99	13.25	-347	104,947	-0.33%	大買/大賣/鉅額交易
2021/02/24	79	12.06	43	12.17	12.05	36	95,735	0.04%
2021/02/23	209.2	12.38	110	12.38	12.30	99.2	94,057	0.11%	大買/大賣/
2021/02/22	54	11.80	4	11.90	11.85	50	89,635	0.06%
2021/02/19	35	11.66	5	11.60	11.55	30	87,076	0.03%
2021/02/18	24	11.64	6	11.59	11.80	18	87,011	0.02%
2021/02/17	67	11.78	61	12.24	11.80	6	86,164	0.01%
2021/02/05	48	11.67	23	11.70	11.65	25	84,443	0.03%
2021/02/04	5	11.15	5	11.25	11.25	0	82,176	0.00%
2021/02/03	6	11.20	26	11.27	11.20	-20	84,183	-0.02%
2021/02/02	32	11.29	10	11.34	11.25	22	84,609	0.03%
2021/02/01	24	11.02	33	10.92	11.30	-9	83,498	-0.01%
2021/01/29	48	11.22	24	11.07	11.00	24	83,149	0.03%
2021/01/28	58	11.21	46	11.18	11.45	12	81,339	0.01%
2021/01/27	14	10.80	18	10.68	10.90	-4	78,818	-0.01%
2021/01/26	0	0.00	8	10.20	10.25	-8	76,723	-0.01%
2021/01/25	0	0.00	11	10.17	10.15	-11	76,357	-0.01%
2021/01/22	5	10.15	5	10.05	10.20	0	76,453	0.00%
2021/01/21	290	10.10	5	10.10	10.10	285	76,360	0.37%	大買/鉅額交易
2021/01/20	3	10.28	5	10.10	10.10	-2	76,283	0.00%
2021/01/19	22	10.49	11	10.45	10.45	11	75,970	0.01%
2021/01/18	9	10.11	42	10.03	10.50	-33	75,889	-0.04%
2021/01/15	25	10.31	29	10.29	10.25	-4	75,272	-0.01%
2021/01/14	4	10.65	0	0.00	10.60	4	74,495	0.01%
2021/01/13	27	10.61	95	10.55	10.60	-68	74,358	-0.09%
2021/01/12	23	10.63	5	10.61	10.55	18	74,097	0.02%
2021/01/11	7	10.86	31	10.90	10.90	-24	73,296	-0.03%
2021/01/08	70	11.07	46	11.00	11.05	24	72,941	0.03%
2021/01/07	54	10.79	54	10.78	10.80	0	72,245	0.00%
2021/01/06	25	11.27	213	11.26	11.15	-188	71,045	-0.26%	大賣/鉅額交易
2021/01/05	58	11.36	37	11.38	11.35	21	70,177	0.03%
2021/01/04	64	11.73	3	11.73	11.70	61	69,103	0.09%
2020/12/31	44	12.22	5	12.13	12.05	39	67,488	0.06%
2020/12/30	21	12.14	17	12.10	12.15	4	65,928	0.01%
2020/12/29	23	12.14	51	12.25	12.30	-28	65,264	-0.04%
2020/12/28	138	12.23	38	12.28	12.20	100	63,666	0.16%	大買/
2020/12/25	26	12.08	3	11.95	11.95	23	61,558	0.04%
2020/12/24	44	12.02	59	12.01	11.90	-15	60,746	-0.02%
2020/12/23	39.6	11.47	70	11.43	11.70	-30.4	60,123	-0.05%
2020/12/22	144	12.54	234	12.53	11.90	-90	58,066	-0.15%	大買/大賣/
2020/12/21	415	12.49	391	12.60	12.95	24	54,768	0.04%	大買/大賣/
2020/12/18	92	12.06	233	12.07	12.15	-141	51,381	-0.27%	大賣/鉅額交易
2020/12/17	14	11.69	4	11.78	11.75	10	48,690	0.02%
2020/12/16	257.5	11.95	158	11.90	11.90	99.5	47,910	0.21%	大買/大賣/
2020/12/15	146	11.78	166	11.72	11.70	-20	45,304	-0.04%	大買/大賣/
2020/12/14	32	11.02	16	10.97	11.00	16	39,674	0.04%
2020/12/11	20	10.65	7	10.51	10.50	13	38,322	0.03%
2020/12/10	7	10.66	3	10.55	10.60	4	38,149	0.01%
2020/12/09	35	10.79	8	10.71	10.75	27	38,453	0.07%
2020/12/08	134	10.83	111	10.80	10.80	23	38,640	0.06%	大買/大賣/
2020/12/07	13	10.58	5	10.69	10.55	8	38,801	0.02%
2020/12/04	63	10.82	17	10.81	10.85	46	38,860	0.12%
2020/12/03	38	10.59	220	10.73	10.80	-182	37,500	-0.49%	大賣/鉅額交易
2020/12/02	27	10.09	29	10.22	10.25	-2	36,549	-0.01%
2020/12/01	3	9.74	16	9.86	9.84	-13	35,072	-0.04%
2020/11/30	44	10.01	0	0.00	9.78	44	36,127	0.12%
2020/11/27	1	9.98	15	10.01	10.05	-14	35,845	-0.04%
2020/11/26	98	9.99	23.1	9.99	10.00	74.9	36,026	0.21%
2020/11/25	343	9.80	320	9.88	9.88	23	40,142	0.06%	大買/大賣/
2020/11/24	13	9.22	8	9.24	9.24	5	38,849	0.01%
2020/11/23	23	9.08	8	9.13	9.09	15	38,779	0.04%
2020/11/19	4	9.15	11	9.14	9.14	-7	40,841	-0.02%
2020/11/18	2	9.09	0	0.00	9.22	2	40,906	0.00%
2020/11/17	10	9.13	50	9.08	9.05	-40	40,532	-0.10%
2020/11/16	0	0.00	1	8.90	8.91	-1	40,491	0.00%
2020/11/13	12	8.88	2	8.88	8.88	10	40,435	0.02%
2020/11/12	23	9.03	8	9.09	9.01	15	40,277	0.04%
2020/11/11	56	9.04	39	9.03	9.10	17	40,112	0.04%
2020/11/10	7	9.25	32	9.25	9.25	-25	37,941	-0.07%
2020/11/09	8	8.40	0	0.00	8.41	8	37,013	0.02%
2020/11/06	5	8.30	0	0.00	8.32	5	36,828	0.01%
2020/11/04	5	8.65	0	0.00	8.68	5	36,830	0.01%
2020/11/03	0	0.00	22	8.63	8.65	-22	37,328	-0.06%
2020/11/02	3	8.64	15	8.64	8.63	-12	37,338	-0.03%
2020/10/30	0	0.00	60	8.82	8.75	-60	37,295	-0.16%
2020/10/29	1	8.63	5	8.87	8.83	-4	37,005	-0.01%
2020/10/28	10	8.83	3	8.91	8.81	7	36,759	0.02%
2020/10/27	15	8.85	0	0.00	8.79	15	36,612	0.04%
2020/10/26	4	8.95	0	0.00	8.90	4	36,442	0.01%
2020/10/23	2	8.79	2	8.80	8.80	0	36,124	0.00%
2020/10/22	12	8.66	0	0.00	8.66	12	36,003	0.03%
2020/10/21	1	8.66	0	0.00	8.61	1	35,989	0.00%
2020/10/20	2	8.64	51	8.66	8.65	-49	35,976	-0.14%
2020/10/19	1	8.56	0	0.00	8.58	1	35,830	0.00%
2020/10/16	1	8.53	0	0.00	8.55	1	35,788	0.00%
2020/10/15	0	0.00	1	8.60	8.60	-1	35,738	0.00%
2020/10/14	0	0.00	10	8.61	8.52	-10	35,635	-0.03%
2020/10/13	15	8.50	3	8.52	8.55	12	35,505	0.03%
2020/10/12	2	8.45	0	0.00	8.44	2	35,463	0.01%
2020/10/08	7	8.49	5	8.59	8.50	2	35,425	0.01%
2020/10/07	0	0.00	12	8.52	8.50	-12	35,504	-0.03%
2020/10/06	0	0.00	3	8.49	8.53	-3	35,607	-0.01%
2020/10/05	0	0.00	1	8.45	8.47	-1	35,604	0.00%
2020/09/30	0	0.00	15	8.28	8.28	-15	35,600	-0.04%
2020/09/29	65	8.40	54	8.31	8.31	11	35,634	0.03%
2020/09/28	20	8.20	12	8.45	8.53	8	35,586	0.02%
2020/09/25	3	8.12	0	0.00	8.10	3	35,110	0.01%
2020/09/24	32	8.08	100	8.10	8.07	-68	34,824	-0.20%
2020/09/23	8	8.19	4	8.24	8.16	4	34,274	0.01%
2020/09/22	15	8.28	0	0.00	8.30	15	33,868	0.04%
2020/09/21	48	8.52	10	8.52	8.46	38	33,586	0.11%
2020/09/18	15	8.67	20	8.72	8.66	-5	33,182	-0.02%
2020/09/17	7	8.87	13	8.82	8.82	-6	32,846	-0.02%
2020/09/16	22	8.95	2	9.02	8.92	20	32,608	0.06%
2020/09/15	49	8.99	35	8.98	9.00	14	32,275	0.04%
2020/09/14	21	9.03	2	8.91	8.91	19	31,983	0.06%
2020/09/11	15	9.16	35	9.23	9.20	-20	31,202	-0.06%
2020/09/10	50	9.48	143	9.33	9.23	-93	30,511	-0.30%	大賣/
2020/09/09	24	9.19	76	9.33	9.48	-52	29,674	-0.18%
2020/09/08	14	9.22	21	9.27	9.24	-7	28,822	-0.02%
2020/09/07	23	9.22	0	0.00	9.12	23	28,269	0.08%
2020/09/04	48	8.95	66	8.95	8.98	-18	27,096	-0.07%
2020/09/03	15	8.94	54	9.03	9.06	-39	26,390	-0.15%
2020/09/02	26	8.74	11.8	8.75	8.76	14.2	25,103	0.06%
2020/09/01	14	8.68	41	8.70	8.71	-27	25,205	-0.11%
2020/08/31	47	8.65	106	8.66	8.54	-59	25,438	-0.23%	大賣/
2020/08/28	16	8.67	14	8.44	8.63	2	20,165	0.01%
2020/08/27	95	8.22	10	8.35	8.36	85	18,787	0.45%
2020/08/26	103	8.41	0	0.00	8.30	103	18,004	0.57%	大買/鉅額交易
2020/08/25	1	8.45	4	8.47	8.37	-3	17,189	-0.02%
2020/08/24	16	8.29	61	8.27	8.29	-45	15,867	-0.28%
2020/08/20	5	8.20	44	8.09	8.05	-39	15,350	-0.25%
2020/08/19	6	8.07	1	8.04	8.02	5	14,820	0.03%
2020/08/18	70	8.09	20	8.10	8.10	50	14,816	0.34%
2020/08/17	42	8.08	31	8.11	8.11	11	14,818	0.07%
2020/08/14	15	7.99	15	8.07	8.08	0	14,740	0.00%
2020/08/13	0	0.00	15	8.02	8.01	-15	15,051	-0.10%
2020/08/12	29	8.21	10	8.22	8.18	19	15,461	0.12%
2020/08/11	27	8.32	22	8.28	8.24	5	15,419	0.03%
2020/08/10	48	8.24	30	8.27	8.39	18	15,225	0.12%
2020/08/07	27	8.23	24	8.13	8.02	3	14,666	0.02%
2020/08/06	0	0.00	2	7.76	7.78	-2	14,274	-0.01%
2020/08/05	7.1	7.72	0	0.00	7.63	7.1	14,511	0.05%
2020/08/04	1	7.70	0	0.00	7.71	1	14,722	0.01%
2020/08/03	1	7.84	0	0.00	7.81	1	14,815	0.01%
2020/07/31	2	7.96	0	0.00	7.99	2	14,863	0.01%
2020/07/29	37	7.78	0	0.00	7.73	37	15,189	0.24%
2020/07/28	1	7.65	1	7.57	7.56	0	15,483	0.00%
2020/07/27	3	7.88	1	7.87	7.80	2	16,167	0.01%
2020/07/24	43	8.03	0	0.00	7.98	43	17,149	0.25%
2020/07/21	2	8.10	0	0.00	8.07	2	18,120	0.01%
2020/07/17	1	8.13	1	8.12	8.12	0	18,319	0.00%
2020/07/16	0	0.00	25	8.17	8.11	-25	18,446	-0.14%
2020/07/15	0	0.00	30	8.03	8.01	-30	18,477	-0.16%
2020/07/14	20	8.03	0	0.00	8.00	20	18,711	0.11%
2020/07/13	16	8.11	0	0.00	8.10	16	18,890	0.08%
2020/07/10	64	8.18	0	0.00	8.15	64	19,088	0.34%
2020/07/09	28	8.30	0	0.00	8.20	28	19,140	0.15%
2020/07/08	2	8.31	36	8.30	8.28	-34	19,143	-0.18%
2020/07/07	11	8.24	1	8.21	8.37	10	19,277	0.05%
2020/07/06	3	8.22	1	8.25	8.22	2	20,022	0.01%
2020/07/03	0	0.00	30.9	8.22	8.22	-30.9	20,446	-0.15%
2020/07/02	1	8.20	0	0.00	8.19	1	20,690	0.00%
2020/06/29	6	8.21	0	0.00	8.20	6	21,459	0.03%
2020/06/24	20	8.39	0	0.00	8.39	20	21,570	0.09%
2020/06/23	1	8.23	9	8.23	8.23	-8	21,768	-0.04%
2020/06/22	1	8.22	3	8.18	8.17	-2	22,197	-0.01%
2020/06/17	5	8.34	5	8.37	8.40	0	23,394	0.00%
2020/06/15	10	8.36	10	8.31	8.46	0	24,111	0.00%
2020/06/12	1	8.45	16	8.31	8.46	-15	24,580	-0.06%
2020/06/11	0	0.00	1	8.79	8.63	-1	24,794	0.00%
2020/06/10	4	8.78	0	0.00	8.80	4	24,977	0.02%
2020/06/09	16	8.83	10	8.82	8.83	6	25,356	0.02%
2020/06/08	62	8.82	19	8.81	8.83	43	25,500	0.17%
2020/06/05	29	8.83	24	8.80	8.77	5	25,039	0.02%
2020/06/04	24	8.39	4	8.41	8.42	20	24,066	0.08%
2020/06/03	0	0.00	1	8.34	8.36	-1	23,966	0.00%
2020/06/02	0	0.00	5	8.29	8.31	-5	23,953	-0.02%
2020/06/01	0	0.00	5	8.29	8.33	-5	24,082	-0.02%
2020/05/27	0	0.00	3	8.33	8.40	-3	24,008	-0.01%
2020/05/26	2	8.32	0	0.00	8.26	2	24,193	0.01%
2020/05/25	3	8.25	2	8.22	8.26	1	24,210	0.00%
2020/05/22	1	8.26	0	0.00	8.24	1	24,138	0.00%
2020/05/21	4	8.48	0	0.00	8.45	4	24,179	0.02%
2020/05/20	2	8.46	3	8.44	8.33	-1	24,031	0.00%
2020/05/19	53	8.34	50	8.33	8.34	3	23,588	0.01%
2020/05/15	50	8.02	3	8.03	8.03	47	22,903	0.21%
2020/05/14	25	8.08	26	8.10	8.04	-1	22,828	0.00%
2020/05/13	13	8.04	16	8.10	8.07	-3	22,776	-0.01%
2020/05/11	6.4	8.10	54	8.11	8.06	-47.6	22,661	-0.21%
2020/05/08	5	7.84	0	0.00	7.81	5	22,402	0.02%
2020/05/07	23	7.83	0	0.00	7.79	23	22,333	0.10%
2020/05/06	9	7.75	3	7.75	7.70	6	22,356	0.03%
2020/05/05	11	7.93	0	0.00	7.91	11	22,402	0.05%
2020/05/04	33	7.95	0	0.00	8.00	33	22,449	0.15%
2020/04/30	0	0.00	52	8.30	8.25	-52	22,339	-0.23%
2020/04/29	22	8.02	57	8.06	8.12	-35	21,934	-0.16%
2020/04/28	41	7.33	65	7.50	7.59	-24	21,105	-0.11%
2020/04/23	0	0.00	2	7.00	7.04	-2	20,731	-0.01%
2020/04/21	1	7.00	43	7.01	7.00	-42	20,549	-0.20%
2020/04/20	5	7.05	1	7.03	7.08	4	20,396	0.02%
2020/04/17	12	7.21	10	7.20	7.17	2	20,246	0.01%
2020/04/16	27	7.21	30	7.20	7.18	-3	20,002	-0.01%
2020/04/15	2	7.38	53	7.37	7.42	-51	19,715	-0.26%
2020/04/14	30	7.24	22	7.23	7.23	8	19,458	0.04%
2020/04/13	6	7.22	0	0.00	7.18	6	19,286	0.03%
2020/04/10	30	7.24	36	7.22	7.22	-6	19,183	-0.03%
2020/04/09	135	7.21	18	7.23	7.32	117	18,951	0.62%	大買/鉅額交易
2020/04/08	1	6.76	0	0.00	7.03	1	18,031	0.01%
2020/04/07	1	6.63	0	0.00	6.63	1	17,524	0.01%
2020/04/06	1	6.40	30	6.39	6.49	-29	17,264	-0.17%
2020/04/01	13	6.54	0	0.00	6.53	13	16,947	0.08%
2020/03/30	2	6.83	40	6.68	6.76	-38	16,360	-0.23%
2020/03/27	1	6.80	0	0.00	6.80	1	16,125	0.01%
2020/03/26	43	7.11	0	0.00	7.01	43	15,791	0.27%
2020/03/25	0	0.00	1	7.01	7.01	-1	15,437	-0.01%
2020/03/24	89	6.29	0	0.00	6.38	89	14,789	0.60%
2020/03/23	1	5.75	30	6.12	6.10	-29	14,317	-0.20%
2020/03/20	55	6.02	61	6.03	5.74	-6	13,940	-0.04%
2020/03/19	16	5.57	110	5.67	5.50	-94	13,372	-0.70%	大賣/
2020/03/18	4	6.16	95	6.10	6.00	-91	12,837	-0.71%
2020/03/17	9	6.50	9	6.61	6.49	0	12,317	0.00%
2020/03/16	51	7.00	5	7.03	6.98	46	11,933	0.39%
2020/03/13	1	7.10	37	7.08	7.28	-36	11,568	-0.31%
2020/03/12	15	7.61	20	7.87	7.66	-5	10,995	-0.05%
2020/03/11	3	8.00	0	0.00	7.99	3	10,676	0.03%
2020/03/09	2	7.99	26	8.00	7.98	-24	10,396	-0.23%
2020/03/06	1	8.12	15	8.10	8.10	-14	10,232	-0.14%
2020/03/03	10	8.02	0	0.00	8.01	10	10,053	0.10%
2020/03/02	0	0.00	2	8.08	8.06	-2	9,937	-0.02%
2020/02/26	2	8.30	0	0.00	8.24	2	9,761	0.02%
2020/02/21	0	0.00	5	8.63	8.63	-5	9,461	-0.05%
2020/02/20	0	0.00	10	8.61	8.60	-10	9,368	-0.11%
2020/02/19	0	0.00	3	8.55	8.56	-3	9,270	-0.03%
2020/02/18	1	8.39	0	0.00	8.40	1	9,158	0.01%
2020/02/14	1	8.49	1	8.50	8.48	0	9,186	0.00%
2020/02/13	7	8.49	0	0.00	8.50	7	9,144	0.08%
2020/02/11	0	0.00	4	8.32	8.29	-4	8,980	-0.04%
2020/02/10	6	8.23	0	0.00	8.30	6	9,038	0.07%
2020/02/07	0	0.00	20	8.18	8.32	-20	9,067	-0.22%
2020/02/06	0	0.00	5	8.27	8.34	-5	9,044	-0.06%
2020/02/05	5	8.11	0	0.00	8.07	5	8,727	0.06%
2020/02/04	5	8.03	1	7.84	8.05	4	8,499	0.05%
2020/02/03	85	7.57	25	7.59	7.93	60	8,310	0.72%
2020/01/31	30	8.03	20	8.07	8.02	10	7,911	0.13%
2020/01/30	29	8.10	78	8.11	8.09	-49	7,791	-0.63%
2020/01/13	12	9.00	0	0.00	9.03	12	7,169	0.17%
2020/01/08	15	8.99	0	0.00	9.00	15	7,185	0.21%
2020/01/06	0	0.00	11	9.01	9.01	-11	7,213	-0.15%
2020/01/02	1	9.12	0	0.00	9.12	1	7,150	0.01%
2019/12/30	20	9.09	0	0.00	9.10	20	7,255	0.28%
2019/12/17	1	9.05	0.9	9.07	9.09	0.1	7,222	0.00%
2019/12/11	10	9.00	0	0.00	9.01	10	7,247	0.14%
2019/12/06	1	9.00	0	0.00	9.01	1	7,278	0.01%
2019/12/05	7	9.00	0	0.00	9.00	7	7,235	0.10%
2019/12/03	15	9.00	0	0.00	9.04	15	7,134	0.21%
2019/12/02	2	9.01	0	0.00	9.01	2	7,070	0.03%
2019/11/29	2	9.02	0	0.00	9.01	2	6,962	0.03%
2019/11/26	10	9.04	0	0.00	9.01	10	6,860	0.15%
2019/11/14	0	0.00	10	9.03	9.03	-10	6,657	-0.15%
2019/11/13	1	9.04	1.1	9.03	9.03	-0.1	6,798	0.00%
2019/11/11	15	9.03	0	0.00	9.04	15	6,787	0.22%
2019/11/08	275	9.05	0.2	9.04	9.05	274.9	6,727	4.09%	大買/鉅額交易
2019/11/07	6	9.05	1	9.05	9.08	5	6,671	0.07%
2019/11/06	2	9.06	0	0.00	9.06	2	6,604	0.03%
2019/11/05	3.2	9.07	0	0.00	9.09	3.2	6,499	0.05%
2019/11/01	3	9.06	0	0.00	9.07	3	6,497	0.05%
2019/10/31	1	9.08	0	0.00	9.06	1	6,617	0.02%
2019/10/30	0	0.00	5	9.10	9.10	-5	6,705	-0.07%
2019/10/29	16	9.09	100	9.06	9.07	-84	6,697	-1.25%
2019/10/21	1	9.20	0	0.00	9.20	1	6,600	0.02%
2019/10/15	6	9.05	0	0.00	9.06	6	6,556	0.09%
2019/10/09	15	9.08	0	0.00	9.06	15	6,438	0.23%
2019/10/07	1	9.09	0	0.00	9.10	1	6,431	0.02%
2019/10/04	14	9.06	0	0.00	9.07	14	6,478	0.22%
2019/10/01	0	0.00	14	9.11	9.10	-14	6,454	-0.22%
2019/09/19	0	0.00	1	9.25	9.18	-1	6,666	-0.02%
2019/09/16	10	9.14	20	9.13	9.12	-10	7,320	-0.14%
2019/08/28	2	9.14	0	0.00	9.15	2	7,696	0.03%
2019/08/26	3	9.10	0	0.00	9.09	3	7,632	0.04%
2019/08/22	2	9.25	0	0.00	9.15	2	7,620	0.03%
2019/08/16	0	0.00	0.4	9.30	9.35	-0.4	7,727	-0.01%
2019/08/15	3	9.10	0	0.00	9.04	3	7,556	0.04%
2019/08/14	10	9.12	0	0.00	9.10	10	7,503	0.13%
2019/08/13	6	9.11	0	0.00	9.10	6	7,490	0.08%
2019/08/12	10	9.20	0	0.00	9.19	10	7,467	0.13%
2019/08/07	5	9.22	0	0.00	9.24	5	7,517	0.07%
2019/08/05	0	0.00	4	9.21	9.33	-4	7,595	-0.05%
2019/08/02	10	9.30	0	0.00	9.27	10	7,621	0.13%
2019/07/26	10	9.49	0	0.00	9.50	10	7,785	0.13%
2019/07/22	0	0.00	3	9.91	9.89	-3	7,601	-0.04%
2019/07/19	0	0.00	5	9.84	9.84	-5	7,569	-0.07%
2019/07/18	0	0.00	0.6	9.78	9.76	-0.6	7,615	-0.01%
2019/07/15	0	0.00	5	9.87	9.91	-5	7,661	-0.07%
2019/06/28	0	0.00	9	9.78	9.84	-9	7,710	-0.12%
2019/06/26	0	0.00	10	9.99	9.93	-10	7,619	-0.13%
2019/06/25	0	0.00	2	9.96	10.00	-2	7,513	-0.03%
2019/06/24	0	0.00	12	10.12	10.15	-12	7,348	-0.16%
2019/06/21	4	10.28	32	10.24	10.30	-28	7,221	-0.39%
2019/06/20	9	10.00	2	10.10	10.20	7	6,795	0.10%
2019/06/17	1	9.74	0	0.00	9.83	1	6,839	0.01%
2019/06/12	0	0.00	5	9.82	9.83	-5	6,987	-0.07%
2019/05/30	3	9.60	0	0.00	9.57	3	7,246	0.04%
2019/05/15	10	9.56	0	0.00	9.58	10	8,837	0.11%
2019/05/13	10	9.31	0	0.00	9.30	10	9,451	0.11%
2019/05/02	0	0.00	1	9.77	9.73	-1	10,091	-0.01%
2019/04/26	1	9.66	0	0.00	9.71	1	10,310	0.01%
2019/04/25	1	9.66	0	0.00	9.66	1	10,347	0.01%
2019/04/23	0	0.00	8	9.70	9.71	-8	10,418	-0.08%
2019/04/09	0	0.00	0	9.90	9.93	0	10,952	0.00%
2019/03/26	3	9.84	0	0.00	9.92	3	11,526	0.03%
2019/03/22	11	9.91	0	0.00	9.87	11	12,091	0.09%
2019/03/20	2	9.65	0	0.00	9.62	2	11,990	0.02%
2019/03/19	1	9.81	0	0.00	9.70	1	11,845	0.01%
2019/03/18	0	0.00	2	9.83	9.83	-2	11,831	-0.02%
2019/03/15	10	9.80	0	0.00	9.75	10	11,980	0.08%
2019/03/14	200	9.93	0	0.00	9.81	200	11,978	1.67%	大買/鉅額交易
2019/03/13	30	9.95	0	0.00	9.93	30	12,103	0.25%
2019/03/11	0	0.00	2	9.96	9.93	-2	12,555	-0.02%
2019/03/05	0	0.00	2	10.10	10.10	-2	14,803	-0.01%
2019/03/04	0	0.00	80	10.20	10.15	-80	14,868	-0.54%
2019/02/26	1	10.20	19	10.20	10.20	-18	14,831	-0.12%
2019/02/25	5	10.15	0	0.00	10.15	5	14,741	0.03%
2019/02/22	5	10.10	0	0.00	10.10	5	14,733	0.03%
2019/02/21	16	10.05	1	10.10	10.10	15	14,725	0.10%
2019/02/20	1	9.99	0	0.00	9.98	1	14,678	0.01%
2019/02/19	10	10.00	2	10.00	10.00	8	14,537	0.06%
2019/02/18	10	10.05	10	10.00	10.00	0	14,561	0.00%
2019/02/15	11	10.24	12	10.23	10.10	-1	14,672	-0.01%
2019/02/14	31	10.20	32	10.20	10.15	-1	14,514	-0.01%
2019/02/13	21	10.28	1	10.20	10.20	20	14,458	0.14%
2019/02/12	48	10.15	3	10.20	10.20	45	14,171	0.32%
2019/02/11	121	10.00	33	10.04	10.20	88	14,090	0.62%	大買/
2019/01/29	15	10.50	0	0.00	10.60	15	13,452	0.11%
2019/01/24	7	10.65	0	0.00	10.70	7	13,666	0.05%
2019/01/23	4	10.54	1	10.50	10.50	3	13,654	0.02%
2019/01/21	10	10.85	0	0.00	10.90	10	13,301	0.08%
2019/01/18	1	10.90	0	0.00	11.00	1	13,335	0.01%
2019/01/11	0	0.00	248	10.93	10.70	-248	13,297	-1.86%	大賣/鉅額交易
2019/01/10	0	0.00	15	10.95	10.95	-15	13,186	-0.11%
2019/01/09	9	11.20	0	0.00	11.15	9	13,101	0.07%
2019/01/08	8	11.23	3	11.23	11.20	5	13,103	0.04%
2019/01/07	0	0.00	2	10.95	11.05	-2	12,928	-0.02%
2018/12/24	1	11.00	0	0.00	11.05	1	14,031	0.01%
2018/12/21	0	0.00	11	10.96	11.05	-11	14,216	-0.08%
2018/12/20	0	0.00	5	11.15	11.05	-5	14,075	-0.04%
2018/12/19	0	0.00	20	11.15	11.15	-20	14,064	-0.14%
2018/12/18	13	10.91	1	11.10	10.95	12	13,680	0.09%
2018/12/17	3	10.95	30	11.00	11.00	-27	13,481	-0.20%
2018/12/14	1	10.55	0	0.00	10.65	1	13,161	0.01%
2018/12/12	90	10.55	1	10.60	10.55	89	13,051	0.68%
2018/12/11	0	0.00	90	10.43	10.45	-90	12,986	-0.69%
2018/12/10	1	10.40	0	0.00	10.50	1	12,869	0.01%
2018/12/05	0	0.00	1	10.75	10.75	-1	12,548	-0.01%
2018/12/03	2	11.03	12	10.90	10.90	-10	12,371	-0.08%
2018/11/30	0	0.00	15	11.02	11.00	-15	12,075	-0.12%
2018/11/29	12	11.24	15	11.20	11.20	-3	11,831	-0.03%
2018/11/28	0	0.00	7	10.75	10.95	-7	11,219	-0.06%
2018/11/27	1	10.25	1	10.20	10.30	0	10,077	0.00%
2018/11/26	16.1	10.40	16	10.23	10.25	0.1	10,146	0.00%
2018/11/23	0	0.00	20	10.10	10.05	-20	9,930	-0.20%
2018/11/22	1	10.10	0	0.00	10.15	1	9,974	0.01%
2018/11/21	0	0.00	4	10.20	10.25	-4	10,058	-0.04%
2018/11/19	0	0.00	6	10.31	10.30	-6	9,972	-0.06%
2018/11/16	8	10.20	18	10.22	10.20	-10	10,003	-0.10%
2018/11/15	2	10.10	1	10.25	10.25	1	10,074	0.01%
2018/11/14	1	10.10	50	10.20	10.20	-49	10,047	-0.49%
2018/11/13	4	9.85	2	9.82	9.95	2	9,793	0.02%
2018/11/12	0	0.00	26	9.93	9.94	-26	9,789	-0.27%
2018/11/09	4	9.73	8	9.76	9.65	-4	9,597	-0.04%
2018/11/08	2	9.91	2	9.72	9.89	0	9,607	0.00%
2018/11/07	2	9.65	0	0.00	9.65	2	9,524	0.02%
2018/11/06	2	9.68	2	9.53	9.60	0	9,858	0.00%
2018/11/05	0	0.00	11	9.55	9.57	-11	10,062	-0.11%
2018/11/02	22	9.33	0	0.00	9.39	22	10,051	0.22%
2018/10/26	0	0.00	7	9.07	9.04	-7	10,199	-0.07%
2018/10/25	11	9.09	0	0.00	9.12	11	10,097	0.11%
2018/10/24	1	9.12	0	0.00	9.20	1	10,143	0.01%
2018/10/22	10.3	9.23	0	0.00	9.17	10.3	10,153	0.10%
2018/10/19	10	9.09	0	0.00	9.10	10	10,168	0.10%
2018/10/17	1	9.03	0	0.00	9.07	1	10,067	0.01%
2018/10/16	1	9.03	0	0.00	9.04	1	10,134	0.01%
2018/10/11	1	9.01	0	0.00	8.98	1	10,139	0.01%
2018/10/05	22	9.30	0	0.00	9.40	22	9,682	0.23%
2018/10/04	0	0.00	20	9.47	9.28	-20	9,593	-0.21%
2018/10/03	20	9.54	11	9.48	9.45	9	9,513	0.09%
2018/09/28	1	9.22	0	0.00	9.25	1	9,249	0.01%
2018/09/26	5	9.26	0	0.00	9.26	5	9,092	0.05%
2018/09/21	0	0.00	25	9.31	9.32	-25	9,195	-0.27%
2018/09/17	25	9.23	0	0.00	9.21	25	9,459	0.26%
2018/09/13	1	9.18	1.4	9.19	9.19	-0.4	9,556	0.00%
2018/09/12	0	0.00	1	9.20	9.21	-1	9,532	-0.01%
2018/08/30	1	9.34	0	0.00	9.34	1	9,386	0.01%
2018/08/23	1	9.31	20	9.31	9.41	-19	9,267	-0.21%
2018/08/21	20	9.25	0	0.00	9.29	20	9,124	0.22%
2018/08/17	250	9.13	0	0.00	9.12	250	9,123	2.74%	大買/鉅額交易
2018/08/15	1	9.20	2	9.19	9.15	-1	9,019	-0.01%
2018/08/14	54	9.23	0	0.00	9.19	54	8,992	0.60%
2018/08/13	4	9.26	0	0.00	9.22	4	8,820	0.05%
2018/08/10	11	9.42	0	0.00	9.40	11	8,417	0.13%
2018/08/09	1	9.47	0	0.00	9.44	1	8,169	0.01%
2018/08/06	1	9.78	0	0.00	9.75	1	7,802	0.01%
2018/07/23	6	9.84	16	9.85	9.80	-10	8,122	-0.12%
2018/07/20	15.2	9.93	0	0.00	9.84	15.2	8,107	0.19%
2018/07/19	0.2	9.75	0	0.00	9.76	0.2	8,017	0.00%
2018/07/18	0.2	9.56	0	0.00	9.60	0.2	8,042	0.00%
2018/07/16	5	9.52	0	0.00	9.50	5	7,937	0.06%
2018/07/11	6	9.45	0	0.00	9.43	6	7,856	0.08%
2018/07/06	1	9.36	0	0.00	9.31	1	7,816	0.01%
2018/07/05	1	9.40	0	0.00	9.37	1	7,866	0.01%
2018/07/04	1	9.36	0	0.00	9.37	1	7,926	0.01%
2018/06/28	11	9.45	0	0.00	9.43	11	7,754	0.14%
2018/06/27	10	9.66	0	0.00	9.56	10	7,629	0.13%
2018/06/26	4	9.66	0	0.00	9.67	4	7,537	0.05%
2018/06/25	14	9.92	0	0.00	9.85	14	7,419	0.19%
2018/06/21	10	9.86	0	0.00	9.95	10	7,461	0.13%
2018/06/20	2	9.90	0	0.00	9.87	2	7,630	0.03%
2018/06/19	7	10.00	0	0.00	10.00	7	7,408	0.09%
2018/06/08	10	10.25	0	0.00	10.15	10	7,724	0.13%
2018/06/07	10	10.35	5	10.30	10.35	5	7,686	0.07%
2018/06/06	1	10.10	0	0.00	10.15	1	7,605	0.01%
2018/06/04	8	10.09	0	0.00	10.05	8	7,658	0.10%
2018/06/01	9	10.08	0	0.00	10.05	9	7,680	0.12%
2018/05/31	15	10.08	2	10.05	10.15	13	7,728	0.17%
2018/05/29	10	10.20	0	0.00	10.15	10	7,695	0.13%
2018/05/28	2	10.20	0	0.00	10.20	2	7,856	0.03%
2018/05/25	26	10.03	4	10.00	10.00	22	7,858	0.28%
2018/05/24	3	10.00	0	0.00	10.00	3	7,877	0.04%
2018/05/22	1	10.15	0	0.00	10.00	1	7,959	0.01%
2018/05/17	10	10.05	0	0.00	10.00	10	8,155	0.12%
2018/05/16	2	10.05	0	0.00	10.05	2	8,193	0.02%
2018/05/11	7	10.25	0	0.00	10.20	7	8,611	0.08%
2018/05/09	0	0.00	3	10.27	10.35	-3	8,647	-0.03%
2018/05/03	0	0.00	5	10.40	10.35	-5	8,851	-0.06%
2018/05/02	2	10.45	0	0.00	10.50	2	8,982	0.02%
2018/04/30	5	10.80	0	0.00	10.85	5	8,979	0.06%
2018/04/26	5	10.40	0	0.00	10.40	5	9,032	0.06%
2018/04/25	15	10.35	2	10.40	10.40	13	9,040	0.14%
2018/04/23	5	10.40	0	0.00	10.30	5	9,154	0.05%
2018/04/18	10	10.50	0	0.00	10.45	10	9,350	0.11%
2018/04/17	10	10.45	0	0.00	10.45	10	9,649	0.10%
2018/04/13	19	10.70	0	0.00	10.55	19	10,217	0.19%
2018/04/12	20	10.60	0	0.00	10.65	20	10,264	0.19%
2018/04/11	10	10.65	0	0.00	10.50	10	10,431	0.10%
2018/03/31	1	10.75	0	0.00	10.80	1	11,252	0.01%
2018/03/30	0	0.00	269	10.60	10.65	-269	11,305	-2.38%	大賣/鉅額交易
2018/03/27	20	10.75	0	0.00	10.75	20	11,535	0.17%
2018/03/26	5	10.60	0	0.00	10.60	5	11,532	0.04%
2018/03/23	0	0.00	15	10.75	10.75	-15	11,453	-0.13%
2018/03/15	15	11.32	0	0.00	11.15	15	11,505	0.13%
2018/03/13	15	11.27	0	0.00	11.25	15	11,746	0.13%
2018/03/07	18	11.10	0	0.00	11.05	18	12,607	0.14%
2018/03/05	3	11.10	0	0.00	11.05	3	13,372	0.02%
2018/03/02	5	11.20	0	0.00	11.25	5	13,361	0.04%
2018/03/01	0	0.00	36	11.25	11.30	-36	13,513	-0.27%
2018/02/23	1	11.40	0	0.00	11.35	1	13,452	0.01%
2018/02/21	0	0.00	2	11.30	11.40	-2	13,849	-0.01%
2018/02/09	10	11.20	0	0.00	11.25	10	14,039	0.07%
2018/02/07	10	11.75	0	0.00	11.70	10	14,384	0.07%
2018/02/06	5	11.45	0	0.00	11.40	5	14,380	0.03%
2018/02/01	0	0.00	6	12.30	12.25	-6	14,652	-0.04%
2018/01/29	5	12.25	0	0.00	12.10	5	15,504	0.03%
2018/01/25	0	0.00	7	12.55	12.50	-7	15,588	-0.04%
2018/01/22	51	12.30	13	12.27	12.25	38	15,476	0.25%
2018/01/19	1	12.55	0	0.00	12.60	1	15,435	0.01%
2018/01/17	0	0.00	30	12.58	12.65	-30	15,918	-0.19%
2018/01/15	0	0.00	5	12.52	12.50	-5	16,578	-0.03%
2018/01/12	10	12.85	10	12.70	12.75	0	16,886	0.00%
2018/01/11	11	12.66	238.6	12.75	12.70	-227.6	16,851	-1.35%	大賣/鉅額交易
2018/01/09	0	0.00	6	12.52	12.60	-6	16,725	-0.04%
2018/01/08	0	0.00	3	12.50	12.25	-3	16,658	-0.02%
2018/01/05	0	0.00	13	12.46	12.50	-13	16,723	-0.08%
2018/01/04	0	0.00	22	12.30	12.40	-22	16,904	-0.13%
2018/01/03	0	0.00	20	12.08	12.10	-20	16,744	-0.12%
2018/01/02	22.1	11.90	3	12.20	12.00	19.1	16,774	0.11%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－25天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－29天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

群益金鼎-東門 券商分點個股進出 群益金鼎-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析