華航 (2610)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.75
漲跌
▲0.10
漲幅
+0.44%
成交量
54,747張
產業
上市航運類股
2410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	8	23.00	22.75	-8	39,234	-0.02%
2024/05/14	11	22.79	0	0.00	22.65	11	38,900	0.03%
2024/05/13	9	22.94	20	23.06	23.00	-11	37,962	-0.03%
2024/05/10	10	22.61	30.5	22.64	22.65	-20.5	35,124	-0.06%
2024/05/09	0	0.00	2	21.35	21.15	-2	31,376	-0.01%
2024/05/06	0	0.00	0.6	21.45	21.45	-0.6	30,878	0.00%
2024/05/03	1.2	21.67	0	0.00	21.50	1.2	30,333	0.00%
2024/05/02	2	21.45	8	21.56	21.50	-6	29,621	-0.02%
2024/04/30	8	20.90	0	0.00	20.95	8	28,646	0.03%
2024/04/29	1	21.60	0	0.00	21.35	1	28,111	0.00%
2024/04/26	24	20.82	9	21.20	21.50	15	26,674	0.06%
2024/04/25	0	0.00	3	20.43	20.40	-3	24,283	-0.01%
2024/04/24	317	20.35	329	20.55	20.55	-12	23,194	-0.05%	大買/大賣/
2024/04/23	3	20.10	50	20.05	20.05	-47	21,572	-0.22%
2024/04/16	2.4	19.32	0	0.00	19.25	2.4	21,463	0.01%
2024/04/15	2.2	19.81	0	0.00	19.80	2.2	21,627	0.01%
2024/04/12	9	20.07	0	0.00	20.05	9	21,566	0.04%
2024/04/11	0.5	20.00	1	20.00	19.95	-0.5	21,187	0.00%
2024/04/10	0.1	19.45	0	0.00	19.55	0.1	20,661	0.00%
2024/04/09	2	19.45	0	0.00	19.45	2	21,211	0.01%
2024/04/03	0	0.00	17	19.20	19.15	-17	23,332	-0.07%
2024/03/18	5	19.25	9	19.24	19.15	-4	28,015	-0.01%
2024/03/14	0	0.00	10	19.65	19.65	-10	28,037	-0.04%
2024/03/13	0	19.90	2	19.60	19.65	-2	28,307	-0.01%
2024/03/12	2	19.80	0	0.00	19.85	2	28,464	0.01%
2024/03/11	13	19.61	0	0.00	19.50	13	28,252	0.05%
2024/03/07	0	0.00	8	19.50	19.45	-8	28,122	-0.03%
2024/03/06	2	19.65	13	19.55	19.55	-11	28,037	-0.04%
2024/03/05	0	0.00	0	19.80	19.70	0	27,990	0.00%
2024/02/27	2	19.90	0	0.00	19.75	2	28,533	0.01%
2024/02/26	10	19.85	10	19.95	19.90	0	28,886	0.00%
2024/02/23	3	19.92	1	19.95	19.85	2	29,334	0.01%
2024/02/19	0	0.00	5	20.33	20.25	-5	32,476	-0.02%
2024/02/16	0	20.10	3	20.22	20.25	-3	32,843	-0.01%
2024/02/15	0.1	20.10	0	0.00	20.00	0.1	32,765	0.00%
2024/02/05	6	20.33	6	20.50	20.50	0	32,580	0.00%
2024/02/01	0	0.00	6	20.50	20.55	-6	33,086	-0.02%
2024/01/31	2	20.30	0	0.00	20.40	2	33,272	0.01%
2024/01/30	3	20.50	0	0.00	20.40	3	33,484	0.01%
2024/01/29	1	20.80	8	20.84	20.70	-7	34,066	-0.02%
2024/01/24	0	0.00	5	20.70	20.55	-5	36,038	-0.01%
2024/01/23	3	20.57	0	0.00	20.50	3	36,066	0.01%
2024/01/22	1	20.50	0	0.00	20.45	1	35,979	0.00%
2024/01/19	2	20.20	0	0.00	20.20	2	36,035	0.01%
2024/01/17	50	20.20	0	0.00	20.00	50	35,829	0.14%
2024/01/16	7	20.39	6	20.38	20.30	1	35,631	0.00%
2024/01/15	1	20.60	0	0.00	20.70	1	35,355	0.00%
2024/01/11	3	21.10	0	0.00	20.85	3	35,197	0.01%
2024/01/05	3	21.85	2	21.83	21.70	1	35,445	0.00%
2024/01/04	7	22.21	0	0.00	22.10	7	35,343	0.02%
2024/01/03	7	22.14	0	0.00	22.10	7	35,313	0.02%
2024/01/02	0	0.00	9	22.28	22.35	-9	34,978	-0.03%
2023/12/28	2	21.60	20	21.55	21.65	-18	33,771	-0.05%
2023/12/27	0	0.00	2	21.65	21.70	-2	34,034	-0.01%
2023/12/26	3	21.95	0	0.00	21.90	3	33,920	0.01%
2023/12/25	22	22.30	999	22.33	22.20	-977	33,850	-2.89%	大賣/鉅額交易
2023/12/22	1,311	21.93	305	21.85	21.90	1,006	32,396	3.11%	大買/大賣/鉅額交易
2023/12/21	3	20.95	12	21.20	21.25	-9	31,119	-0.03%
2023/12/20	6	21.06	0	0.00	21.05	6	31,092	0.02%
2023/12/18	6	21.14	5	21.11	21.10	1	31,183	0.00%
2023/12/15	1	21.50	1	21.55	21.55	0	30,937	0.00%
2023/12/14	2	21.35	23	21.40	21.40	-21	30,839	-0.07%
2023/12/12	12	21.51	14	21.95	21.55	-2	31,013	-0.01%
2023/12/11	3	21.60	11.3	21.61	21.70	-8.3	30,839	-0.03%
2023/12/08	12	21.73	13	21.64	21.65	-1	30,930	0.00%
2023/12/07	11	21.63	12	21.45	21.55	-1	30,776	0.00%
2023/12/06	0	0.00	10	21.50	21.35	-10	30,622	-0.03%
2023/12/05	12	21.38	2	21.35	21.35	10	30,592	0.03%
2023/12/04	0	0.00	70	21.60	21.60	-70	30,613	-0.23%
2023/12/01	0	0.00	6	21.25	21.15	-6	30,371	-0.02%
2023/11/29	11	21.25	3	21.32	21.05	8	30,831	0.03%
2023/11/28	0	0.00	1	21.40	21.40	-1	30,920	0.00%
2023/11/27	17	21.25	10	21.50	21.00	7	31,402	0.02%
2023/11/24	11	21.35	0	0.00	21.30	11	31,465	0.03%
2023/11/22	31	21.62	11	21.76	21.45	20	31,128	0.06%
2023/11/21	1	21.65	21	21.55	21.65	-20	31,285	-0.06%
2023/11/20	10	21.25	0	0.00	21.25	10	31,152	0.03%
2023/11/16	6	21.87	23.7	21.90	21.90	-17.7	31,091	-0.06%
2023/11/15	40	20.93	0	0.00	21.10	40	29,894	0.13%
2023/11/14	0	0.00	2	20.75	20.70	-2	30,240	-0.01%
2023/11/13	0	0.00	1	21.05	20.70	-1	31,060	0.00%
2023/11/10	1	20.85	20	20.90	20.80	-19	31,740	-0.06%
2023/11/09	1	21.25	0	0.00	20.95	1	32,722	0.00%
2023/11/08	3	21.00	0	0.00	21.15	3	33,620	0.01%
2023/11/07	0	0.00	20	21.10	21.00	-20	35,745	-0.06%
2023/11/06	5	21.60	0	0.00	21.45	5	37,524	0.01%
2023/11/03	2	21.30	1	20.80	21.15	1	38,542	0.00%
2023/11/02	5	20.25	0	0.00	20.45	5	38,138	0.01%
2023/10/30	2	19.30	0	0.00	19.30	2	38,499	0.01%
2023/10/26	2	19.20	0	0.00	19.15	2	39,253	0.01%
2023/10/25	0	0.00	0	19.55	19.35	0	39,998	0.00%
2023/10/23	0	0.00	0	19.24	19.10	0	41,418	0.00%
2023/10/18	0	0.00	300	19.75	19.45	-300	43,166	-0.69%	大賣/鉅額交易
2023/10/17	6	19.96	55	19.90	19.70	-49	44,462	-0.11%
2023/10/16	18	20.16	1	20.00	20.00	17	45,374	0.04%
2023/10/13	70	21.00	0	0.00	20.90	70	45,972	0.15%
2023/10/12	0	0.00	1	21.25	21.25	-1	46,914	0.00%
2023/10/11	2	20.85	28	20.85	20.80	-26	49,892	-0.05%
2023/10/06	20	21.40	0	0.00	21.40	20	51,770	0.04%
2023/10/05	20	21.50	20	21.65	21.70	0	53,828	0.00%
2023/10/04	1	20.55	59	20.64	20.55	-58	55,620	-0.10%
2023/10/03	6	21.02	2	21.10	20.90	4	55,886	0.01%
2023/10/02	0	0.00	10	21.20	21.25	-10	56,236	-0.02%
2023/09/28	1	21.55	0	0.00	21.20	1	56,797	0.00%
2023/09/27	0	0.00	1	21.75	21.70	-1	58,253	0.00%
2023/09/26	2	21.75	0	0.00	21.60	2	59,040	0.00%
2023/09/22	4	21.43	4	21.65	21.85	0	60,468	0.00%
2023/09/21	46	21.94	2	21.65	21.65	44	61,431	0.07%
2023/09/20	1	22.15	0	0.00	22.15	1	62,730	0.00%
2023/09/19	6	22.33	0	0.00	22.20	6	65,938	0.01%
2023/09/18	0	22.50	0	0.00	22.35	0	67,396	0.00%
2023/09/15	12	22.58	12	22.45	22.45	0	69,211	0.00%
2023/09/14	30	22.83	0.2	22.85	22.85	29.8	71,560	0.04%
2023/09/13	0.1	22.70	0	0.00	22.80	0.1	74,694	0.00%
2023/09/12	0.1	22.75	0	0.00	22.65	0.1	83,996	0.00%
2023/09/11	9	22.42	4	22.25	22.25	5	93,311	0.01%
2023/09/08	1	22.70	0	0.00	22.70	1	99,926	0.00%
2023/09/07	5	22.86	7	22.80	22.75	-2	101,232	0.00%
2023/09/06	0	0.00	6	23.08	23.10	-6	101,841	-0.01%
2023/09/05	0	23.20	480	23.33	23.05	-480	102,168	-0.47%	大賣/鉅額交易
2023/09/04	480	23.05	0	0.00	23.10	480	102,767	0.47%	大買/鉅額交易
2023/09/01	1	22.95	0	22.90	22.95	1	103,166	0.00%
2023/08/31	16	22.94	10	22.68	22.60	6	103,675	0.01%
2023/08/30	6	23.13	5	23.05	23.05	1	104,479	0.00%
2023/08/29	2	23.25	0	0.00	23.30	2	106,973	0.00%
2023/08/28	4	23.44	0	0.00	23.15	4	109,830	0.00%
2023/08/25	2	24.30	1	24.35	23.75	1	111,324	0.00%
2023/08/24	4	23.76	15	23.98	23.85	-11	113,295	-0.01%
2023/08/23	1	23.50	0	0.00	23.55	1	115,140	0.00%
2023/08/22	10	23.80	0	0.00	23.70	10	115,984	0.01%
2023/08/18	60	24.35	30	23.75	23.65	30	116,610	0.03%
2023/08/17	25	24.21	36	24.11	24.10	-11	117,155	-0.01%
2023/08/16	3.2	24.24	30	24.07	24.10	-26.8	117,890	-0.02%
2023/08/14	75	24.48	25	25.00	24.20	50	118,774	0.04%
2023/08/11	32	24.55	37	25.44	25.30	-5	117,497	0.00%
2023/08/10	18	24.97	49	25.17	25.15	-31	115,340	-0.03%
2023/08/09	0	0.00	47	25.61	25.50	-47	113,313	-0.04%
2023/08/08	1	25.05	10	25.22	24.90	-9	111,682	-0.01%
2023/08/07	1	24.10	0	0.00	24.45	1	111,765	0.00%
2023/08/02	5	25.22	31	25.06	25.00	-26	111,682	-0.02%
2023/08/01	0	0.00	12	25.43	25.40	-12	111,066	-0.01%
2023/07/31	41	25.22	10	25.31	24.95	31	110,613	0.03%
2023/07/28	15	25.30	0	0.00	25.45	15	109,932	0.01%
2023/07/27	0	0.00	22	25.63	25.95	-22	109,086	-0.02%
2023/07/26	17	25.38	0	0.00	25.15	17	107,959	0.02%
2023/07/25	31	25.02	25	25.09	25.10	6	107,645	0.01%
2023/07/24	5	25.25	25	25.29	25.30	-20	107,322	-0.02%
2023/07/21	11	25.91	15	25.52	25.45	-4	107,152	0.00%
2023/07/20	2	25.60	1	25.30	25.85	1	106,183	0.00%
2023/07/19	11	24.75	12	24.43	24.50	-1	104,608	0.00%
2023/07/18	10	24.88	20	25.08	25.05	-10	103,445	-0.01%
2023/07/17	11	24.77	27	25.09	25.10	-16	102,449	-0.02%
2023/07/14	56.1	25.47	11	25.00	25.05	45.1	101,527	0.04%
2023/07/13	7	26.65	12	27.09	26.70	-5	98,384	-0.01%
2023/07/12	385	27.48	395	27.45	27.30	-10	96,623	-0.01%	大買/大賣/
2023/07/11	52	26.93	35	27.08	27.05	17	94,715	0.02%
2023/07/10	1	26.15	11	26.05	26.00	-10	93,627	-0.01%
2023/07/07	0	0.00	12	26.25	26.25	-12	93,158	-0.01%
2023/07/06	12.1	26.15	10	26.25	26.15	2.1	92,433	0.00%
2023/07/05	28	26.92	58	26.99	26.35	-30	91,719	-0.03%
2023/07/04	7	26.41	1	26.45	26.45	6	89,875	0.01%
2023/07/03	7	26.20	9	26.33	26.25	-2	89,190	0.00%
2023/06/30	30	26.22	5	26.30	26.20	25	88,453	0.03%
2023/06/29	2	26.45	2	26.58	26.50	0	87,820	0.00%
2023/06/28	5	27.00	59	26.91	27.00	-54	87,191	-0.06%
2023/06/27	69	26.57	44	26.52	26.05	25	85,794	0.03%
2023/06/26	90	27.77	2	27.75	27.80	88	82,489	0.11%
2023/06/21	4	27.82	5	27.90	27.90	-1	81,023	0.00%
2023/06/20	7	27.65	35	27.62	27.55	-28	79,175	-0.04%
2023/06/19	42	28.22	244	27.92	27.90	-202	76,715	-0.26%	大賣/鉅額交易
2023/06/16	321	27.64	645	28.00	27.60	-324	73,540	-0.44%	大買/大賣/鉅額交易
2023/06/15	20	26.97	47	26.73	27.25	-27	64,163	-0.04%
2023/06/14	1,073	23.52	554	23.51	24.80	519	54,954	0.94%	大買/大賣/鉅額交易
2023/06/13	18	22.77	11	22.79	22.75	7	48,453	0.01%
2023/06/12	37	22.45	60	22.30	22.35	-23	47,739	-0.05%
2023/06/09	1	22.65	24	22.73	22.70	-23	48,029	-0.05%
2023/06/08	48	22.60	61	22.64	22.65	-13	48,132	-0.03%
2023/06/07	4	22.63	7	22.63	22.60	-3	48,864	-0.01%
2023/06/06	32	22.86	13	22.96	22.75	19	49,453	0.04%
2023/06/05	66	22.73	49	22.75	22.60	17	48,765	0.03%
2023/06/02	53	23.11	26	23.43	23.05	27	47,417	0.06%
2023/06/01	24	22.64	187	22.88	23.15	-163	44,813	-0.36%	大賣/鉅額交易
2023/05/31	1	22.25	35	22.18	22.20	-34	41,933	-0.08%
2023/05/30	55	21.85	24	22.20	21.80	31	40,117	0.08%
2023/05/29	50	21.54	41	21.55	21.65	9	37,839	0.02%
2023/05/26	21	20.95	2	20.95	20.85	19	36,036	0.05%
2023/05/25	24	20.78	3	20.70	20.80	21	34,855	0.06%
2023/05/24	3	20.65	11	20.60	20.70	-8	34,440	-0.02%
2023/05/23	16	20.58	49	20.56	20.35	-33	34,816	-0.09%
2023/05/22	9	20.31	21	20.50	20.55	-12	35,499	-0.03%
2023/05/19	153	20.15	163	19.93	20.00	-10	35,988	-0.03%	大買/大賣/
2023/05/18	10	19.40	0	0.00	19.40	10	37,571	0.03%
2023/05/17	15	19.30	0	0.00	19.20	15	37,806	0.04%
2023/05/16	0	19.20	0	0.00	19.10	0	38,497	0.00%
2023/05/15	1	18.90	0	0.00	18.90	1	38,597	0.00%
2023/05/12	3	18.90	0	0.00	19.00	3	38,982	0.01%
2023/05/11	108	19.28	55	18.90	18.85	53	39,004	0.14%	大買/
2023/05/10	2	19.50	11	19.50	19.50	-9	38,380	-0.02%
2023/05/09	0	0.00	22	19.20	19.20	-22	38,035	-0.06%
2023/05/08	5	19.12	2	19.10	19.00	3	38,067	0.01%
2023/05/05	31	18.90	31	18.95	18.90	0	38,228	0.00%
2023/05/04	22	18.90	22	18.95	18.95	0	38,871	0.00%
2023/05/03	40	18.93	18	18.95	18.95	22	39,915	0.06%
2023/05/02	30	18.90	33	18.97	19.00	-3	40,182	-0.01%
2023/04/27	0	0.00	1	18.55	18.80	-1	40,805	0.00%
2023/04/26	0	0.00	1	18.60	18.50	-1	40,590	0.00%
2023/04/24	3	19.12	0	0.00	19.15	3	40,201	0.01%
2023/04/21	2	19.15	53	19.11	19.10	-51	40,850	-0.12%
2023/04/20	4	19.30	7	19.30	19.25	-3	40,834	-0.01%
2023/04/18	2	19.45	1	19.30	19.30	1	41,118	0.00%
2023/04/17	13	19.55	2	19.50	19.50	11	41,255	0.03%
2023/04/14	3	19.73	4	19.90	19.80	-1	40,925	0.00%
2023/04/13	2	19.85	6	20.03	19.80	-4	40,819	-0.01%
2023/04/12	1	19.35	0	0.00	19.35	1	39,535	0.00%
2023/04/10	5	19.35	2	19.40	19.30	3	40,518	0.01%
2023/04/07	0	0.00	53	19.40	19.35	-53	42,427	-0.12%
2023/03/31	11.1	19.50	1	19.60	19.50	10.1	42,841	0.02%
2023/03/30	4	19.50	0	0.00	19.50	4	43,614	0.01%
2023/03/29	8	19.71	8	19.72	19.70	0	43,710	0.00%
2023/03/28	3	19.50	10	19.50	19.25	-7	43,890	-0.02%
2023/03/27	0.1	19.20	0	0.00	19.15	0.1	44,053	0.00%
2023/03/24	10	19.25	3	19.30	19.30	7	44,654	0.02%
2023/03/22	3	19.30	1	19.40	19.25	2	45,753	0.00%
2023/03/21	4	19.18	12	19.28	19.10	-8	46,198	-0.02%
2023/03/17	8	19.13	0	0.00	19.00	8	48,032	0.02%
2023/03/16	46	19.11	37	19.09	19.00	9	48,718	0.02%
2023/03/14	35	19.56	15	19.60	19.20	20	52,192	0.04%
2023/03/13	3	19.75	16	19.93	19.95	-13	52,878	-0.02%
2023/03/10	26	20.31	463	20.50	20.05	-437	52,661	-0.83%	大賣/鉅額交易
2023/03/09	670	20.81	233	20.86	20.90	437	51,875	0.84%	大買/大賣/鉅額交易
2023/03/08	20	20.17	35	20.28	20.25	-15	51,784	-0.03%
2023/03/07	11	20.30	4	20.30	20.30	7	53,668	0.01%
2023/03/06	0	0.00	3	20.30	20.30	-3	53,900	-0.01%
2023/03/03	8	20.44	0	0.00	20.30	8	54,275	0.01%
2023/03/02	0	0.00	9	20.28	20.30	-9	54,358	-0.02%
2023/03/01	10	20.05	15	20.07	20.10	-5	54,514	-0.01%
2023/02/24	3	20.37	0	0.00	20.30	3	54,393	0.01%
2023/02/23	1	20.55	0	0.00	20.50	1	54,406	0.00%
2023/02/22	24	20.40	9	20.50	20.50	15	54,626	0.03%
2023/02/21	5	20.75	0	0.00	20.80	5	54,413	0.01%
2023/02/20	34	21.50	41	21.55	21.30	-7	53,674	-0.01%
2023/02/17	206	21.34	206	21.10	21.00	0	52,143	0.00%	大買/大賣/
2023/02/16	3	21.12	26	20.63	21.00	-23	50,460	-0.05%
2023/02/15	1	19.45	1	19.50	19.50	0	46,876	0.00%
2023/02/14	0	0.00	5	19.42	19.55	-5	47,079	-0.01%
2023/02/13	4	19.13	13.5	19.13	18.90	-9.5	46,763	-0.02%
2023/02/10	26	18.94	0	0.00	18.85	26	47,949	0.05%
2023/02/09	0	0.00	6	19.40	19.20	-6	48,286	-0.01%
2023/02/08	15	19.30	15	19.40	19.25	0	48,966	0.00%
2023/02/07	18	19.30	15	19.30	19.30	3	48,988	0.01%
2023/02/06	1	19.60	1	19.75	19.60	0	48,681	0.00%
2023/02/03	1	19.80	2	19.65	19.60	-1	48,682	0.00%
2023/02/02	0	0.00	41	19.81	19.85	-41	48,627	-0.08%
2023/02/01	9	19.71	10	19.80	19.75	-1	48,429	0.00%
2023/01/31	5	19.30	6	19.37	19.40	-1	47,821	0.00%
2023/01/30	70	19.14	17	19.21	19.35	53	47,796	0.11%
2023/01/17	10	18.95	10	19.00	18.95	0	47,569	0.00%
2023/01/16	0	0.00	5	19.30	19.05	-5	47,757	-0.01%
2023/01/13	1	19.20	5	19.25	19.15	-4	48,167	-0.01%
2023/01/11	248	19.21	280	19.29	19.15	-32	48,770	-0.07%	大買/大賣/
2023/01/10	0	0.00	2	19.10	19.10	-2	48,889	0.00%
2023/01/09	25	19.03	12	19.28	19.00	13	50,819	0.03%
2023/01/06	0	0.00	1	18.75	18.95	-1	52,929	0.00%
2023/01/05	3	18.95	10	19.00	18.65	-7	55,560	-0.01%
2023/01/04	60	18.97	1	19.05	18.80	59	55,922	0.11%
2023/01/03	11	18.81	10	18.93	18.90	1	56,495	0.00%
2022/12/30	6	19.10	11	19.11	19.00	-5	56,917	-0.01%
2022/12/29	66	18.97	56	18.89	19.00	10	57,213	0.02%
2022/12/28	10	19.25	10	19.33	19.10	0	57,274	0.00%
2022/12/27	291	19.66	408	19.71	19.35	-117	57,410	-0.20%	大買/大賣/鉅額交易
2022/12/26	15	19.13	0	0.00	19.10	15	56,374	0.03%
2022/12/23	1	19.00	0	0.00	19.00	1	57,491	0.00%
2022/12/22	23	19.36	36	19.46	19.30	-13	58,731	-0.02%
2022/12/21	12	18.64	13	18.45	18.75	-1	60,342	0.00%
2022/12/20	11	18.25	2	18.18	18.15	9	61,658	0.01%
2022/12/19	15	19.00	0	0.00	18.90	15	62,320	0.02%
2022/12/15	4	19.43	8	19.57	19.60	-4	65,998	-0.01%
2022/12/14	6	19.11	20	19.10	19.25	-14	65,926	-0.02%
2022/12/13	50	19.20	23	19.09	19.10	27	66,463	0.04%
2022/12/12	15	19.43	25	19.58	19.30	-10	66,683	-0.01%
2022/12/09	15	19.63	44	19.71	19.65	-29	67,049	-0.04%
2022/12/08	26	19.37	7	19.44	19.30	19	66,406	0.03%
2022/12/07	21	19.01	2	19.13	19.30	19	65,884	0.03%
2022/12/06	45	19.24	10	19.35	18.95	35	64,829	0.05%
2022/12/05	0	0.00	1	18.25	18.90	-1	62,857	0.00%
2022/12/02	0	0.00	1	18.05	17.90	-1	61,859	0.00%
2022/12/01	1	18.05	1	18.45	18.00	0	61,828	0.00%
2022/11/30	1	18.00	6	18.06	18.10	-5	61,577	-0.01%
2022/11/29	16	18.14	57	17.90	18.15	-41	61,220	-0.07%
2022/11/28	0	0.00	2	17.30	17.25	-2	60,311	0.00%
2022/11/25	52	17.50	54	17.58	17.35	-2	61,015	0.00%
2022/11/24	1	17.25	0	0.00	17.35	1	63,119	0.00%
2022/11/22	2	17.03	3	17.13	16.95	-1	65,790	0.00%
2022/11/21	10	16.99	0	0.00	16.95	10	69,109	0.01%
2022/11/18	53	17.46	2	17.20	17.20	51	68,891	0.07%
2022/11/16	1	17.35	1	17.65	17.35	0	68,775	0.00%
2022/11/15	0	0.00	1	17.75	17.70	-1	68,658	0.00%
2022/11/14	0	0.00	1	17.45	17.70	-1	68,782	0.00%
2022/11/11	1	17.65	2	17.90	17.30	-1	68,472	0.00%
2022/11/10	33	17.35	61	17.40	17.25	-28	68,175	-0.04%
2022/11/09	32	17.66	0	0.00	17.70	32	67,974	0.05%
2022/11/08	3	17.77	1	17.85	17.60	2	67,645	0.00%
2022/11/07	31	17.25	30	17.25	17.30	1	66,413	0.00%
2022/11/03	0	0.00	8	16.65	16.75	-8	65,701	-0.01%
2022/11/02	7	17.19	0	0.00	16.90	7	65,792	0.01%
2022/11/01	9	16.95	10	17.00	17.00	-1	65,865	0.00%
2022/10/28	5	17.15	0	0.00	16.95	5	67,131	0.01%
2022/10/27	4	17.00	23	17.12	17.20	-19	67,723	-0.03%
2022/10/25	1	16.85	1	17.10	16.75	0	68,527	0.00%
2022/10/24	3	17.00	5	17.13	17.00	-2	68,645	0.00%
2022/10/21	1	16.55	7	16.90	16.55	-6	68,567	-0.01%
2022/10/20	2	16.55	0	0.00	16.80	2	68,268	0.00%
2022/10/19	15	17.08	10	17.20	17.05	5	68,093	0.01%
2022/10/18	32	17.39	18	17.45	17.25	14	68,043	0.02%
2022/10/17	7	16.87	11	16.06	17.15	-4	67,555	-0.01%
2022/10/14	382	17.28	102	17.15	16.90	280	65,937	0.42%	大買/大賣/鉅額交易
2022/10/13	560	17.77	818	17.93	17.45	-258	64,367	-0.40%	大買/大賣/鉅額交易
2022/10/12	7	19.43	2	19.50	19.35	5	62,773	0.01%
2022/10/11	16	19.71	0	0.00	19.50	16	63,019	0.03%
2022/10/07	0	0.00	5	20.20	20.35	-5	62,961	-0.01%
2022/10/06	7	20.04	3	20.07	20.10	4	62,941	0.01%
2022/10/05	13	20.15	0	0.00	19.85	13	64,441	0.02%
2022/10/04	2	19.83	2	20.00	19.75	0	64,647	0.00%
2022/10/03	4	19.91	2	19.93	19.65	2	64,523	0.00%
2022/09/30	3	19.18	1	19.50	19.65	2	64,774	0.00%
2022/09/29	33	19.57	84	19.69	19.50	-51	64,128	-0.08%
2022/09/28	19.5	19.05	18	18.92	18.60	1.5	63,563	0.00%
2022/09/27	11	19.77	13	19.98	20.05	-2	62,299	0.00%
2022/09/26	24	20.73	1	20.30	20.40	23	61,567	0.04%
2022/09/23	54	21.63	301	22.31	21.40	-247	61,419	-0.40%	大賣/鉅額交易
2022/09/22	95	22.64	39	22.61	22.20	56	60,250	0.09%
2022/09/21	303	22.70	10	22.63	22.70	293	58,310	0.50%	大買/鉅額交易
2022/09/20	46	22.76	49	22.80	22.70	-3	57,925	-0.01%
2022/09/19	64	22.62	33	22.70	22.45	31	57,785	0.05%
2022/09/16	80	22.40	48	22.43	22.60	32	57,664	0.06%
2022/09/15	21	22.30	22	22.37	22.15	-1	58,303	0.00%
2022/09/14	18	21.94	16	22.02	22.05	2	59,734	0.00%
2022/09/13	72	22.64	82	22.49	22.35	-10	61,050	-0.02%
2022/09/12	51	22.34	56	22.41	22.40	-5	61,689	-0.01%
2022/09/08	91	21.76	97	21.81	21.90	-6	63,795	-0.01%
2022/09/07	11	21.20	7	21.27	21.20	4	64,086	0.01%
2022/09/06	78	21.87	77	21.97	21.55	1	64,499	0.00%
2022/09/05	10	21.81	4	22.14	21.40	6	64,915	0.01%
2022/09/02	37	22.29	60	22.27	22.00	-23	65,266	-0.04%
2022/09/01	57	22.70	72	22.80	22.70	-15	65,192	-0.02%
2022/08/31	63	22.80	115	22.86	22.80	-52	64,612	-0.08%	大賣/
2022/08/30	59	22.51	60	22.56	22.25	-1	62,352	0.00%
2022/08/29	134	22.29	128	22.35	22.20	6	61,688	0.01%	大買/大賣/
2022/08/26	56	22.72	59	22.58	22.90	-3	60,387	0.00%
2022/08/24	2	20.68	0	0.00	20.60	2	58,952	0.00%
2022/08/23	1	21.00	1	21.10	21.00	0	63,042	0.00%
2022/08/22	6	21.05	5	21.15	21.35	1	64,313	0.00%
2022/08/19	21	21.40	15	21.45	21.40	6	64,690	0.01%
2022/08/18	1	21.80	0	0.00	21.70	1	65,333	0.00%
2022/08/17	5	21.85	0	0.00	21.80	5	66,350	0.01%
2022/08/16	7	21.95	0.8	22.10	21.90	6.2	66,789	0.01%
2022/08/15	5	21.90	0	0.00	21.90	5	67,617	0.01%
2022/08/12	10	21.90	12.2	22.05	22.05	-2.2	68,237	0.00%
2022/08/11	5	22.13	8	22.00	21.95	-3	70,023	0.00%
2022/08/10	0	0.00	11	21.87	21.80	-11	70,615	-0.02%
2022/08/09	2	21.78	1	21.95	21.85	1	71,307	0.00%
2022/08/05	3	21.65	1	21.45	21.75	2	74,019	0.00%
2022/08/04	7	20.69	6	20.87	21.05	1	78,520	0.00%
2022/08/03	28	21.18	1	21.35	21.05	27	78,528	0.03%
2022/08/02	13	21.80	0	0.00	21.55	13	79,004	0.02%
2022/08/01	3	22.42	5	22.40	22.40	-2	79,309	0.00%
2022/07/29	5	22.85	1	22.80	22.60	4	79,872	0.01%
2022/07/28	3	22.83	0	0.00	22.70	3	81,104	0.00%
2022/07/27	5	22.90	2	22.95	23.10	3	82,272	0.00%
2022/07/26	12	22.83	0	0.00	22.65	12	83,277	0.01%
2022/07/25	10	22.83	1	22.80	22.80	9	84,475	0.01%
2022/07/22	8	23.17	0	0.00	23.20	8	85,325	0.01%
2022/07/21	1	23.20	0	0.00	23.30	1	87,113	0.00%
2022/07/20	5	23.40	0	0.00	23.25	5	90,054	0.01%
2022/07/19	5	23.40	2	23.40	23.60	3	92,482	0.00%
2022/07/18	0	0.00	29	22.93	23.20	-29	95,201	-0.03%
2022/07/15	23	22.75	10	22.90	22.65	13	98,530	0.01%
2022/07/14	39	22.89	21	23.19	23.15	18	104,152	0.02%
2022/07/13	2	23.50	32.1	22.99	23.15	-30.1	107,411	-0.03%
2022/07/12	77.1	22.35	48	22.30	22.25	29.1	107,928	0.03%
2022/07/11	1	23.25	1	23.15	23.25	0	110,284	0.00%
2022/07/08	6	23.53	7	23.31	23.25	-1	115,713	0.00%
2022/07/07	0	0.00	3	22.80	22.80	-3	121,286	0.00%
2022/07/06	110	22.64	100	22.75	22.35	10	123,014	0.01%	大買/
2022/07/05	0	0.00	4	23.23	23.35	-4	123,196	0.00%
2022/07/04	3	22.90	13	22.46	22.45	-10	123,141	-0.01%
2022/07/01	48	22.75	29	22.41	22.00	19	123,853	0.02%
2022/06/30	1	23.75	3	23.40	23.50	-2	124,054	0.00%
2022/06/29	5	23.45	23	23.47	23.60	-18	124,851	-0.01%
2022/06/28	54	23.15	17	23.07	23.20	37	126,419	0.03%
2022/06/27	34	23.30	22	23.15	23.30	12	128,221	0.01%
2022/06/24	10	22.50	6	22.85	22.35	4	130,888	0.00%
2022/06/23	29	22.63	13	22.55	22.15	16	131,924	0.01%
2022/06/22	77	23.44	37	23.72	23.50	40	131,701	0.03%
2022/06/21	1	24.00	52	23.62	24.00	-51	131,014	-0.04%
2022/06/20	9	22.99	70	23.24	22.25	-61	130,440	-0.05%
2022/06/17	144	23.44	117	23.54	23.35	27	131,605	0.02%	大買/大賣/
2022/06/16	126	24.97	144	24.81	24.50	-18	130,577	-0.01%	大買/大賣/
2022/06/15	38	25.16	12	25.55	25.05	26	133,173	0.02%
2022/06/14	25	24.88	30	25.27	25.30	-5	139,411	0.00%
2022/06/13	12	25.70	21	25.71	25.50	-9	143,026	-0.01%
2022/06/10	44	26.04	26	25.92	25.95	18	144,688	0.01%
2022/06/09	1	26.75	0	0.00	26.65	1	145,359	0.00%
2022/06/07	10	26.75	150	26.70	26.80	-140	150,396	-0.09%	大賣/鉅額交易
2022/06/06	52	27.08	0	0.00	27.05	52	153,041	0.03%
2022/06/02	281	27.39	132	27.23	27.40	149	157,304	0.09%	大買/大賣/鉅額交易
2022/06/01	21	27.18	0	0.00	26.95	21	159,415	0.01%
2022/05/31	10	27.10	2	26.75	27.10	8	162,233	0.00%
2022/05/30	21	26.94	2	27.03	26.80	19	161,598	0.01%
2022/05/26	1	26.45	1	26.50	25.90	0	165,474	0.00%
2022/05/25	6	25.90	4	26.20	26.40	2	169,311	0.00%
2022/05/24	3	25.78	0	0.00	25.55	3	175,692	0.00%
2022/05/23	0	0.00	1	25.75	25.85	-1	180,616	0.00%
2022/05/20	1	25.00	5	25.11	25.10	-4	186,521	0.00%
2022/05/19	74	24.35	46	24.54	24.85	28	194,061	0.01%
2022/05/18	5	25.69	37	25.47	25.35	-32	204,616	-0.02%
2022/05/17	19	24.98	6	25.24	24.95	13	219,370	0.01%
2022/05/16	311	25.30	17	25.23	25.30	294	226,261	0.13%	大買/鉅額交易
2022/05/13	310	24.86	2	25.15	25.30	308	233,401	0.13%	大買/鉅額交易
2022/05/12	204	24.63	503	25.56	24.55	-299	234,159	-0.13%	大買/大賣/鉅額交易
2022/05/11	18	27.48	0	0.00	27.10	18	232,992	0.01%
2022/05/10	11	27.61	7	27.60	27.85	4	235,306	0.00%
2022/05/09	2	28.05	15	28.40	27.90	-13	237,844	-0.01%
2022/05/06	1	28.10	2	28.13	28.35	-1	241,644	0.00%
2022/05/05	32	29.00	43	28.71	28.65	-11	244,220	0.00%
2022/05/04	23	28.81	36	28.81	28.75	-13	243,596	-0.01%
2022/05/03	37	28.32	35	28.17	28.05	2	243,337	0.00%
2022/04/29	21	27.88	5	28.14	27.85	16	244,251	0.01%
2022/04/28	12	27.75	10	27.57	27.40	2	244,287	0.00%
2022/04/27	3	27.67	1	27.30	27.75	2	244,624	0.00%
2022/04/26	5	28.74	15	29.03	28.20	-10	244,805	0.00%
2022/04/25	23	29.08	13	28.80	29.30	10	242,506	0.00%
2022/04/22	61	29.65	20.1	29.80	29.85	40.9	239,891	0.02%
2022/04/21	22.1	29.65	48	29.64	29.75	-25.9	237,878	-0.01%
2022/04/20	35	29.07	42	29.53	28.90	-7	235,585	0.00%
2022/04/19	11	28.49	13	28.60	28.90	-2	232,319	0.00%
2022/04/18	7	27.41	13	27.48	27.15	-6	229,994	0.00%
2022/04/15	19	28.64	27	28.56	28.50	-8	230,056	0.00%
2022/04/14	95	28.84	63	28.72	28.85	32	233,874	0.01%
2022/04/13	30	28.25	70	28.22	28.20	-40	230,120	-0.02%
2022/04/12	27	27.51	36	27.31	27.35	-9	226,539	0.00%
2022/04/11	12	26.99	10	26.93	26.75	2	225,552	0.00%
2022/04/08	1	26.95	2	27.23	27.10	-1	228,001	0.00%
2022/04/07	25	27.20	22	26.83	26.55	3	229,075	0.00%
2022/04/06	8	27.26	9	27.51	27.70	-1	229,951	0.00%
2022/04/01	5	26.45	36	26.55	27.20	-31	230,252	-0.01%
2022/03/31	38	26.70	7	27.01	26.65	31	230,185	0.01%
2022/03/30	14	27.19	2	27.60	27.10	12	230,305	0.01%
2022/03/29	8	27.59	5	27.62	27.30	3	229,356	0.00%
2022/03/28	5	26.59	28	26.15	27.15	-23	227,461	-0.01%
2022/03/25	31	26.50	36	26.78	26.35	-5	227,442	0.00%
2022/03/24	28	26.78	8	26.86	26.85	20	227,718	0.01%
2022/03/23	21	27.43	416	27.31	27.50	-395	228,906	-0.17%	大賣/鉅額交易
2022/03/22	433	27.03	7.3	27.26	27.00	425.7	231,100	0.18%	大買/鉅額交易
2022/03/21	15	28.52	1	28.75	28.05	14	232,325	0.01%
2022/03/18	14	28.61	8	28.79	28.60	6	236,034	0.00%
2022/03/17	23	28.90	30	28.80	29.20	-7	241,878	0.00%
2022/03/16	18	27.30	29	27.39	27.55	-11	243,058	0.00%
2022/03/15	12	26.73	20	27.12	26.30	-8	246,430	0.00%
2022/03/14	13	26.67	2	26.50	26.50	11	252,422	0.00%
2022/03/11	12	26.60	15	26.87	26.95	-3	258,578	0.00%
2022/03/10	37	26.86	25	26.76	26.70	12	260,755	0.00%
2022/03/09	6	25.35	4.5	25.39	25.65	1.5	261,555	0.00%
2022/03/08	23	25.18	14	24.76	24.50	9	263,137	0.00%
2022/03/07	18.5	26.78	26	26.69	26.50	-7.5	262,933	0.00%
2022/03/04	4	28.41	12.3	28.93	28.35	-8.3	266,425	0.00%
2022/03/03	31	28.68	19	28.82	28.40	12	274,537	0.00%
2022/03/02	45	27.57	49	27.62	27.70	-4	282,462	0.00%
2022/03/01	32	28.05	27	27.98	28.05	5	290,303	0.00%
2022/02/25	61	28.61	49	28.62	27.90	12	297,946	0.00%
2022/02/24	65	28.67	64	28.65	27.95	1	298,774	0.00%
2022/02/23	151	29.40	209	29.15	30.30	-58	297,814	-0.02%	大買/大賣/
2022/02/22	146	28.57	94	28.74	28.45	52	299,452	0.02%	大買/
2022/02/21	83.5	30.21	99	30.19	29.00	-15.5	300,751	-0.01%
2022/02/18	156.1	31.17	194	31.43	31.70	-37.9	302,787	-0.01%	大買/大賣/
2022/02/17	184	30.30	197	30.30	31.00	-13	309,042	0.00%	大買/大賣/
2022/02/16	58	28.80	51	28.71	28.95	7	301,507	0.00%
2022/02/15	53	28.17	42	27.83	27.45	11	303,895	0.00%
2022/02/14	7	27.00	19	27.02	26.70	-12	305,819	0.00%
2022/02/11	32	27.24	57	27.24	27.75	-25	312,275	-0.01%
2022/02/10	21	27.14	26.1	26.99	26.95	-5.1	315,418	0.00%
2022/02/09	55	26.83	59	26.78	27.00	-4	318,354	0.00%
2022/02/08	47	25.93	35	25.98	26.20	12	316,166	0.00%
2022/02/07	17	24.80	30	24.54	25.60	-13	314,231	0.00%
2022/01/26	0	0.00	9	23.23	23.40	-9	314,238	0.00%
2022/01/25	5	22.95	4	23.15	22.80	1	318,455	0.00%
2022/01/24	36.1	23.15	32	23.16	23.50	4.1	320,238	0.00%
2022/01/21	10	24.43	4	24.05	23.95	6	319,121	0.00%
2022/01/20	5	24.60	0	0.00	25.00	5	318,328	0.00%
2022/01/19	41	24.92	202	25.00	24.50	-161	316,880	-0.05%	大賣/鉅額交易
2022/01/18	8	25.64	2	25.85	25.45	6	314,636	0.00%
2022/01/17	3	25.62	4	25.66	25.95	-1	313,623	0.00%
2022/01/14	1	25.20	16	25.62	25.55	-15	313,152	0.00%
2022/01/13	8	25.13	0	0.00	25.10	8	311,624	0.00%
2022/01/12	34	25.65	2	25.60	25.25	32	309,879	0.01%
2022/01/11	8	26.43	7	26.39	26.30	1	307,092	0.00%
2022/01/10	22	26.59	3	26.67	26.35	19	305,640	0.01%
2022/01/07	78	25.98	66	26.10	27.00	12	303,205	0.00%
2022/01/06	26	27.43	23	27.34	27.40	3	296,399	0.00%
2022/01/05	1	26.75	207	27.29	27.30	-206	295,109	-0.07%	大賣/鉅額交易
2022/01/04	5	26.40	1	26.55	26.65	4	292,142	0.00%
2022/01/03	19	26.47	105	26.39	26.30	-86	290,733	-0.03%	大賣/
2021/12/30	402	27.33	18	27.16	27.55	384	287,351	0.13%	大買/鉅額交易
2021/12/29	4	27.30	3	27.10	26.75	1	285,313	0.00%
2021/12/28	9	26.96	8	26.96	26.90	1	283,217	0.00%
2021/12/27	5	26.28	24	26.51	27.00	-19	283,484	-0.01%
2021/12/24	12	26.71	18	26.79	26.20	-6	282,616	0.00%
2021/12/23	7	26.42	2	26.58	26.15	5	281,080	0.00%
2021/12/22	17	26.40	5	26.30	26.10	12	280,155	0.00%
2021/12/21	3	26.28	1	26.30	26.30	2	279,061	0.00%
2021/12/20	8	26.30	3	26.68	26.75	5	277,753	0.00%
2021/12/17	14	26.68	11	26.78	26.20	3	275,950	0.00%
2021/12/16	2	27.03	17	26.89	26.70	-15	273,702	-0.01%
2021/12/15	10	26.56	20	26.93	27.20	-10	270,306	0.00%
2021/12/14	26	26.06	54	26.24	25.90	-28	266,809	-0.01%
2021/12/13	119	27.83	346	27.86	27.00	-227	261,331	-0.09%	大買/大賣/鉅額交易
2021/12/10	674	29.55	406	29.07	28.70	268	251,926	0.11%	大買/大賣/鉅額交易
2021/12/09	55	29.33	77	29.22	29.35	-22	243,782	-0.01%
2021/12/08	141	28.21	93	28.14	28.50	48	235,775	0.02%	大買/
2021/12/07	80	27.43	103	27.58	28.40	-23	227,267	-0.01%	大賣/
2021/12/06	10	26.48	19	26.03	26.55	-9	219,731	0.00%
2021/12/03	31	26.24	82	26.75	25.80	-51	215,967	-0.02%
2021/12/02	23	26.04	28	26.00	26.10	-5	211,444	0.00%
2021/12/01	33	26.64	30	25.57	27.00	3	207,491	0.00%
2021/11/30	101	26.32	101	26.36	26.00	0	203,264	0.00%	大買/大賣/
2021/11/29	229	24.88	206	25.16	24.75	23	196,578	0.01%	大買/大賣/
2021/11/26	261	27.54	230	27.40	26.70	31	185,060	0.02%	大買/大賣/
2021/11/25	92	29.99	60	30.48	29.65	32	173,371	0.02%
2021/11/24	68	28.93	100	29.11	30.05	-32	162,611	-0.02%
2021/11/23	41	27.94	56	28.04	27.75	-15	152,189	-0.01%
2021/11/22	39	27.92	48	28.03	27.45	-9	147,049	-0.01%
2021/11/19	84	27.89	78	28.06	27.65	6	140,850	0.00%
2021/11/18	350	28.64	317	28.50	28.35	33	134,091	0.02%	大買/大賣/
2021/11/17	177	28.18	152	28.11	29.00	25	126,468	0.02%	大買/大賣/
2021/11/16	527	27.09	532	27.49	27.10	-5	116,415	0.00%	大買/大賣/
2021/11/15	121	25.58	100	26.33	26.40	21	98,164	0.02%	大買/
2021/11/12	150	25.32	135	25.13	25.55	15	91,051	0.02%	大買/大賣/
2021/11/11	130	24.57	621.1	24.55	25.35	-491.1	81,231	-0.60%	大買/大賣/鉅額交易
2021/11/10	43	22.43	75.1	22.51	23.20	-32.1	71,832	-0.04%
2021/11/09	103	21.67	179.3	21.82	22.05	-76.3	64,283	-0.12%	大買/大賣/
2021/11/08	313	20.34	78.1	20.81	21.00	234.9	58,004	0.40%	大買/鉅額交易
2021/11/05	210	19.60	320	19.42	19.55	-110	53,602	-0.21%	大買/大賣/鉅額交易
2021/11/04	258	19.43	36	19.78	19.20	222	55,258	0.40%	大買/鉅額交易
2021/11/03	2	19.10	45	19.49	19.10	-43	54,188	-0.08%
2021/11/02	79	18.92	73.1	19.18	18.95	5.9	51,396	0.01%
2021/11/01	3	18.03	69	17.94	18.10	-66	46,464	-0.14%
2021/10/29	10	16.86	41	17.19	17.20	-31	43,583	-0.07%
2021/10/28	231	16.82	3	16.97	16.95	228	42,695	0.53%	大買/鉅額交易
2021/10/27	2	16.15	0	0.00	16.20	2	42,260	0.00%
2021/10/26	1	16.25	0	0.00	16.25	1	42,434	0.00%
2021/10/21	6	16.71	2	16.60	16.60	4	43,173	0.01%
2021/10/20	2	17.00	1	17.00	16.90	1	43,406	0.00%
2021/10/19	1	16.90	1	17.00	16.90	0	44,116	0.00%
2021/10/18	7	16.81	5	16.75	16.75	2	44,488	0.00%
2021/10/14	0	0.00	2	16.65	16.70	-2	45,747	0.00%
2021/10/13	17	17.04	6	17.20	16.80	11	45,906	0.02%
2021/10/12	2	16.73	2	16.95	16.75	0	45,784	0.00%
2021/10/08	1	16.70	1	16.75	16.70	0	46,898	0.00%
2021/10/07	1	16.80	0	0.00	16.75	1	48,125	0.00%
2021/10/06	2	16.68	0	0.00	16.65	2	49,943	0.00%
2021/10/05	0	0.00	2	17.00	17.05	-2	50,579	0.00%
2021/10/04	17	17.62	37	17.07	16.65	-20	51,064	-0.04%
2021/10/01	35	16.74	67.2	17.08	16.70	-32.2	50,384	-0.06%
2021/09/30	50	17.35	0	0.00	17.20	50	50,894	0.10%
2021/09/29	2	16.80	0	0.00	16.75	2	51,078	0.00%
2021/09/28	10	16.90	19	16.68	16.95	-9	51,803	-0.02%
2021/09/27	20	16.65	7	16.71	16.75	13	52,170	0.02%
2021/09/24	5	16.20	0	0.00	16.20	5	53,557	0.01%
2021/09/23	0	0.00	1	16.15	16.10	-1	54,843	0.00%
2021/09/22	1	15.60	5	15.60	15.75	-4	56,795	-0.01%
2021/09/16	1	15.70	2	15.75	15.75	-1	60,586	0.00%
2021/09/10	0	0.00	1	16.10	16.10	-1	89,196	0.00%
2021/09/09	11	15.55	30	15.50	15.55	-19	91,532	-0.02%
2021/09/08	5	16.00	80	15.85	15.80	-75	92,358	-0.08%
2021/09/06	2	16.20	0	0.00	15.95	2	95,740	0.00%
2021/09/03	7	16.54	0	0.00	16.50	7	96,810	0.01%
2021/09/02	81	16.88	0	0.00	16.75	81	98,705	0.08%
2021/09/01	3	17.20	0	0.00	17.05	3	101,258	0.00%
2021/08/31	0	0.00	0.9	17.25	17.25	-0.9	105,602	0.00%
2021/08/30	0	0.00	1	17.15	17.15	-1	112,643	0.00%
2021/08/27	0	0.00	20	17.30	17.25	-20	133,594	-0.01%
2021/08/25	1	17.20	0	0.00	17.30	1	140,427	0.00%
2021/08/24	81	17.15	91	17.02	17.00	-10	143,596	-0.01%
2021/08/23	20	17.15	30	17.25	17.30	-10	145,958	-0.01%
2021/08/20	0	0.00	5	16.55	16.55	-5	151,061	0.00%
2021/08/19	28	16.89	0	0.00	16.70	28	155,709	0.02%
2021/08/18	27	16.43	5	16.90	17.00	22	156,244	0.01%
2021/08/17	3	17.07	0	0.00	17.00	3	156,086	0.00%
2021/08/16	0	0.00	112	17.15	17.10	-112	157,104	-0.07%	大賣/鉅額交易
2021/08/13	113	17.45	17	17.95	17.45	96	157,709	0.06%	大買/
2021/08/12	14	17.63	0	0.00	17.55	14	157,486	0.01%
2021/08/11	19,427	17.79	19,829	17.82	17.45	-402	159,994	-0.25%	大買/大賣/鉅額交易
2021/08/10	485	17.83	67	18.57	17.80	418	160,047	0.26%	大買/鉅額交易
2021/08/09	3	18.37	20	18.59	18.80	-17	159,103	-0.01%
2021/08/06	4	17.25	10	17.20	17.10	-6	159,623	0.00%
2021/08/04	20	17.13	0	0.00	17.15	20	168,737	0.01%
2021/08/03	0	0.00	2	17.20	17.15	-2	172,917	0.00%
2021/08/02	3	17.07	5	17.30	17.40	-2	176,565	0.00%
2021/07/30	1	17.25	6	17.33	17.25	-5	180,924	0.00%
2021/07/29	5	17.50	0	0.00	17.80	5	183,225	0.00%
2021/07/28	7	17.49	0	0.00	17.45	7	186,344	0.00%
2021/07/27	4	17.85	1	18.10	17.70	3	192,047	0.00%
2021/07/23	2	17.90	13	17.86	17.95	-11	199,732	-0.01%
2021/07/22	100	17.20	100	17.15	17.20	0	204,776	0.00%
2021/07/21	51	17.44	5	17.10	17.15	46	207,416	0.02%
2021/07/20	1	17.75	17	17.79	17.75	-16	211,767	-0.01%
2021/07/19	4	18.15	289	18.16	18.20	-285	216,920	-0.13%	大賣/鉅額交易
2021/07/16	0	0.00	1	18.20	18.20	-1	225,375	0.00%
2021/07/15	2	18.25	0	0.00	18.60	2	230,442	0.00%
2021/07/14	7	17.54	106	17.55	17.55	-99	233,161	-0.04%	大賣/
2021/07/13	23	18.07	14	17.91	17.80	9	237,478	0.00%
2021/07/12	7	18.65	2	18.88	18.60	5	238,475	0.00%
2021/07/09	37	18.94	32	18.86	18.80	5	241,045	0.00%
2021/07/08	3	18.95	6.1	19.02	19.15	-3.1	246,931	0.00%
2021/07/07	43.3	19.30	7	19.31	19.10	36.3	253,673	0.01%
2021/07/06	10	19.40	25	19.50	19.30	-15	255,888	-0.01%
2021/07/05	7	19.17	5	19.07	19.20	2	260,317	0.00%
2021/07/02	0	0.00	3	19.00	19.00	-3	263,792	0.00%
2021/07/01	18	19.25	134	19.34	19.15	-116	264,589	-0.04%	大賣/鉅額交易
2021/06/30	77	19.22	8	19.42	19.05	69	263,779	0.03%
2021/06/29	293	19.17	119	19.01	19.00	174	264,065	0.07%	大買/大賣/鉅額交易
2021/06/28	45	19.59	38	19.58	19.50	7	262,801	0.00%
2021/06/25	43	19.92	45	20.01	20.05	-2	262,518	0.00%
2021/06/24	149	19.52	427.5	19.76	19.75	-278.5	262,534	-0.11%	大買/大賣/鉅額交易
2021/06/23	522	19.40	548	19.76	19.50	-26	261,870	-0.01%	大買/大賣/
2021/06/22	757	20.73	283.3	21.56	19.90	473.7	259,650	0.18%	大買/大賣/鉅額交易
2021/06/21	329	20.71	312	20.68	21.15	17	247,796	0.01%	大買/大賣/
2021/06/18	39	19.34	23	19.52	19.35	16	240,662	0.01%
2021/06/17	16	18.67	19	18.84	19.15	-3	242,429	0.00%
2021/06/16	212.5	19.14	145	18.76	18.70	67.5	244,089	0.03%	大買/大賣/
2021/06/15	13	18.76	39	18.75	18.75	-26	244,208	-0.01%
2021/06/11	24	18.77	28	18.68	18.60	-4	246,842	0.00%
2021/06/10	55	18.58	62	18.83	18.85	-7	249,873	0.00%
2021/06/09	39	18.99	49	18.97	18.80	-10	249,381	0.00%
2021/06/08	155	19.77	176	19.76	19.65	-21	249,774	-0.01%	大買/大賣/
2021/06/07	107	19.40	183	19.65	18.85	-76	246,517	-0.03%	大買/大賣/
2021/06/04	678.4	21.36	623.8	21.51	20.50	54.5	241,640	0.02%	大買/大賣/
2021/06/03	1	20.40	17	20.50	20.50	-16	224,700	-0.01%
2021/06/02	39	18.65	75	18.82	18.65	-36	224,754	-0.02%
2021/06/01	132	17.88	95	17.89	18.80	37	222,368	0.02%	大買/
2021/05/31	119	17.69	71	17.65	17.55	48	224,555	0.02%	大買/
2021/05/28	139	18.04	124	18.10	18.10	15	228,390	0.01%	大買/大賣/
2021/05/27	151	16.35	85	16.68	17.15	66	232,543	0.03%	大買/
2021/05/26	2	15.35	3	15.55	15.60	-1	244,232	0.00%
2021/05/25	80	15.53	70	15.34	15.35	10	252,481	0.00%
2021/05/24	6	15.40	0	0.00	15.35	6	253,377	0.00%
2021/05/20	51	15.26	5	15.49	15.10	46	258,359	0.02%
2021/05/19	135	15.74	333	15.64	15.85	-198	257,424	-0.08%	大買/大賣/鉅額交易
2021/05/18	158	14.68	86.5	14.34	15.05	71.5	255,166	0.03%	大買/
2021/05/17	121	14.00	110.3	13.91	13.70	10.7	255,033	0.00%	大買/大賣/
2021/05/14	187	15.56	5	15.36	15.10	182	255,101	0.07%	大買/鉅額交易
2021/05/13	284.3	14.72	289	14.59	15.30	-4.8	252,687	0.00%	大買/大賣/
2021/05/12	24.1	15.06	575	16.05	14.80	-550.9	248,331	-0.22%	大賣/鉅額交易
2021/05/11	556	17.35	326	17.09	16.40	230	244,657	0.09%	大買/大賣/鉅額交易
2021/05/10	114	17.29	26.1	17.62	17.80	87.9	241,353	0.04%	大買/
2021/05/07	442	16.96	168.7	17.03	17.25	273.3	239,323	0.11%	大買/大賣/鉅額交易
2021/05/06	24	18.19	21	18.44	18.25	3	237,028	0.00%
2021/05/05	79.1	18.26	961	18.41	18.45	-881.9	236,490	-0.37%	大賣/鉅額交易
2021/05/04	400.1	18.16	413	19.45	18.00	-12.9	233,522	-0.01%	大買/大賣/
2021/05/03	741.1	20.28	357	20.54	19.90	384.1	227,549	0.17%	大買/大賣/鉅額交易
2021/04/29	24	22.21	12	21.75	21.20	12	223,921	0.01%
2021/04/28	144.1	22.07	137	22.06	22.20	7.1	219,219	0.00%	大買/大賣/
2021/04/27	49	20.50	1,211	20.59	20.70	-1,162	213,680	-0.54%	大賣/鉅額交易
2021/04/26	654.5	19.60	103	20.08	20.10	551.5	210,752	0.26%	大買/大賣/鉅額交易
2021/04/23	78	20.66	374	21.07	20.40	-296	206,121	-0.14%	大賣/鉅額交易
2021/04/22	447	21.00	375	21.42	20.60	72	201,297	0.04%	大買/大賣/
2021/04/21	397	20.35	724	20.34	20.55	-327	192,651	-0.17%	大買/大賣/鉅額交易
2021/04/20	101	19.22	92	19.24	19.40	9	187,205	0.00%	大買/
2021/04/19	153	19.03	444	19.15	19.55	-291	183,961	-0.16%	大買/大賣/鉅額交易
2021/04/16	139	18.03	482	18.13	18.30	-343	178,687	-0.19%	大買/大賣/鉅額交易
2021/04/15	281	17.75	1,122	17.73	17.65	-841	176,370	-0.48%	大買/大賣/鉅額交易
2021/04/14	942.1	17.49	436	17.69	17.45	506.1	174,245	0.29%	大買/大賣/鉅額交易
2021/04/13	1,040	17.75	218	17.69	17.40	822	168,451	0.49%	大買/大賣/鉅額交易
2021/04/12	521.1	16.80	100	16.43	17.10	421.1	161,480	0.26%	大買/鉅額交易
2021/04/09	1,803	16.40	1,023	16.62	16.20	780	159,488	0.49%	大買/大賣/鉅額交易
2021/04/08	728	16.06	205	15.80	16.25	523	155,503	0.34%	大買/大賣/鉅額交易
2021/04/07	210	15.32	413	15.27	15.30	-203	151,639	-0.13%	大買/大賣/鉅額交易
2021/04/06	488	15.15	327	15.30	15.15	161	151,628	0.11%	大買/大賣/鉅額交易
2021/04/01	0	0.00	4	15.08	15.25	-4	152,626	0.00%
2021/03/31	1	15.20	110	15.29	15.25	-109	151,794	-0.07%	大賣/鉅額交易
2021/03/30	22	15.53	137	15.30	15.20	-115	151,953	-0.08%	大賣/鉅額交易
2021/03/29	232	15.40	101	15.44	15.45	131	152,623	0.09%	大買/大賣/鉅額交易
2021/03/26	362	15.00	208	15.00	15.05	154	154,092	0.10%	大買/大賣/鉅額交易
2021/03/25	5	14.88	14	15.08	14.75	-9	156,425	-0.01%
2021/03/24	13	15.15	10	15.10	15.05	3	157,996	0.00%
2021/03/23	16	15.31	5	15.28	15.10	11	157,672	0.01%
2021/03/22	22	15.72	20	15.44	15.75	2	157,936	0.00%
2021/03/19	56	14.83	196	14.78	14.95	-140	159,418	-0.09%	大賣/鉅額交易
2021/03/18	201	14.68	58	14.89	14.60	143	158,311	0.09%	大買/鉅額交易
2021/03/17	68	14.91	57	14.96	14.75	11	156,243	0.01%
2021/03/16	64	14.63	33	14.47	14.50	31	152,738	0.02%
2021/03/15	59	14.28	62	14.35	14.15	-3	148,542	0.00%
2021/03/12	57	14.27	56	14.29	14.15	1	147,411	0.00%
2021/03/11	20	13.94	20	14.01	14.00	0	144,814	0.00%
2021/03/10	37	13.91	22	14.11	13.80	15	145,471	0.01%
2021/03/09	156	13.71	174	13.76	14.25	-18	145,290	-0.01%	大買/大賣/
2021/03/08	87	13.85	84	13.96	13.50	3	143,313	0.00%
2021/03/05	745	13.62	1,018	13.81	13.65	-273	140,900	-0.19%	大買/大賣/鉅額交易
2021/03/04	675.1	14.25	196	14.43	13.90	479.1	138,776	0.35%	大買/大賣/鉅額交易
2021/03/03	240.2	13.98	393	13.87	14.30	-152.8	133,647	-0.11%	大買/大賣/鉅額交易
2021/03/02	376.5	14.29	449	14.37	13.80	-72.5	128,324	-0.06%	大買/大賣/
2021/02/26	394.2	13.66	557	13.79	14.00	-162.8	120,888	-0.13%	大買/大賣/鉅額交易
2021/02/25	447	12.85	478	12.86	13.25	-31	104,947	-0.03%	大買/大賣/
2021/02/24	57	12.28	44	12.44	12.05	13	95,735	0.01%
2021/02/23	190.2	12.50	153	12.51	12.30	37.2	94,057	0.04%	大買/大賣/
2021/02/22	136	11.77	135	11.82	11.85	1	89,635	0.00%	大買/大賣/
2021/02/19	35	11.64	25	11.72	11.55	10	87,076	0.01%
2021/02/18	95.1	11.67	40	11.71	11.80	55.1	87,011	0.06%
2021/02/17	38	11.97	37	11.97	11.80	1	86,164	0.00%
2021/02/05	171	11.60	157	11.62	11.65	14	84,443	0.02%	大買/大賣/
2021/02/04	1	11.20	0	0.00	11.25	1	82,176	0.00%
2021/02/03	30	11.37	147	11.33	11.20	-117	84,183	-0.14%	大賣/鉅額交易
2021/02/02	185	11.39	35	11.44	11.25	150	84,609	0.18%	大買/鉅額交易
2021/02/01	179	10.97	179	11.05	11.30	0	83,498	0.00%	大買/大賣/
2021/01/29	167	11.17	94	11.34	11.00	73	83,149	0.09%	大買/
2021/01/28	130	11.10	133	11.16	11.45	-3	81,339	0.00%	大買/大賣/
2021/01/27	155	10.73	193	10.73	10.90	-38	78,818	-0.05%	大買/大賣/
2021/01/26	105	10.17	45	10.31	10.25	60	76,723	0.08%	大買/
2021/01/25	20	10.09	25	10.16	10.15	-5	76,357	-0.01%
2021/01/22	25	10.09	25	10.19	10.20	0	76,453	0.00%
2021/01/21	43	10.21	43	10.30	10.10	0	76,360	0.00%
2021/01/20	11	10.25	0	0.00	10.10	11	76,283	0.01%
2021/01/19	10	10.40	10	10.60	10.45	0	75,970	0.00%
2021/01/18	80	10.35	100	10.38	10.50	-20	75,889	-0.03%
2021/01/15	22	10.45	10	10.25	10.25	12	75,272	0.02%
2021/01/14	20	10.65	25	10.73	10.60	-5	74,495	-0.01%
2021/01/13	55	10.73	60	10.78	10.60	-5	74,358	-0.01%
2021/01/12	16	10.78	7	10.50	10.55	9	74,097	0.01%
2021/01/11	17	10.87	31	10.88	10.90	-14	73,296	-0.02%
2021/01/08	38	11.01	60	11.04	11.05	-22	72,941	-0.03%
2021/01/07	80	11.09	49	11.13	10.80	31	72,245	0.04%
2021/01/06	160	11.42	213	11.40	11.15	-53	71,045	-0.07%	大買/大賣/
2021/01/05	46	11.37	45	11.38	11.35	1	70,177	0.00%
2021/01/04	26	11.77	17	11.81	11.70	9	69,103	0.01%
2020/12/31	64	12.17	53	12.20	12.05	11	67,488	0.02%
2020/12/30	69	12.14	60	12.18	12.15	9	65,928	0.01%
2020/12/29	115	12.17	120	12.23	12.30	-5	65,264	-0.01%	大買/大賣/
2020/12/28	110	12.22	118	12.23	12.20	-8	63,666	-0.01%	大買/大賣/
2020/12/25	91	12.00	120	12.08	11.95	-29	61,558	-0.05%	大賣/
2020/12/24	206	11.96	256	12.02	11.90	-50	60,746	-0.08%	大買/大賣/
2020/12/23	237	11.60	191	11.44	11.70	46	60,123	0.08%	大買/大賣/
2020/12/22	132	12.31	73	12.54	11.90	59	58,066	0.10%	大買/
2020/12/21	66	12.76	55	12.57	12.95	11	54,768	0.02%
2020/12/18	53	11.92	79	11.96	12.15	-26	51,381	-0.05%
2020/12/17	60	11.70	52	11.79	11.75	8	48,690	0.02%
2020/12/16	56	11.92	61	12.03	11.90	-5	47,910	-0.01%
2020/12/15	179	11.72	174	11.58	11.70	5	45,304	0.01%	大買/大賣/
2020/12/14	25	10.75	42	10.70	11.00	-17	39,674	-0.04%
2020/12/10	1	10.60	15	10.63	10.60	-14	38,149	-0.04%
2020/12/09	55	10.75	37	10.86	10.75	18	38,453	0.05%
2020/12/08	77	10.72	76	10.68	10.80	1	38,640	0.00%
2020/12/07	20	10.58	20	10.64	10.55	0	38,801	0.00%
2020/12/04	64	10.90	52	11.01	10.85	12	38,860	0.03%
2020/12/03	119	10.55	119	10.59	10.80	0	37,500	0.00%	大買/大賣/
2020/12/02	5	10.60	3	10.45	10.25	2	36,549	0.01%
2020/12/01	2	9.85	0	0.00	9.84	2	35,072	0.01%
2020/11/30	16	9.94	18	10.04	9.78	-2	36,127	-0.01%
2020/11/27	15	10.03	15	10.08	10.05	0	35,845	0.00%
2020/11/26	30	9.98	35	10.01	10.00	-5	36,026	-0.01%
2020/11/25	248	9.80	243	9.72	9.88	5	40,142	0.01%	大買/大賣/
2020/11/24	25	9.25	20	9.26	9.24	5	38,849	0.01%
2020/11/23	5	9.08	0	0.00	9.09	5	38,779	0.01%
2020/11/20	0	0.00	30	9.10	9.10	-30	39,425	-0.08%
2020/11/19	2	9.22	0	0.00	9.14	2	40,841	0.00%
2020/11/18	0	0.00	3	9.25	9.22	-3	40,906	-0.01%
2020/11/17	10	9.09	0	0.00	9.05	10	40,532	0.02%
2020/11/13	10	8.87	0	0.00	8.88	10	40,435	0.02%
2020/11/12	10	9.06	0	0.00	9.01	10	40,277	0.02%
2020/11/11	9	8.95	42	9.14	9.10	-33	40,112	-0.08%
2020/11/10	33	9.25	0	0.00	9.25	33	37,941	0.09%
2020/11/09	0	0.00	1	8.40	8.41	-1	37,013	0.00%
2020/11/06	200	8.28	100	8.24	8.32	100	36,828	0.27%	大買/
2020/11/05	0	0.00	102	8.58	8.58	-102	36,283	-0.28%	大賣/鉅額交易
2020/10/23	0	0.00	16	8.80	8.80	-16	36,124	-0.04%
2020/10/14	0	0.00	10	8.55	8.52	-10	35,635	-0.03%
2020/10/13	50	8.46	100	8.52	8.55	-50	35,505	-0.14%
2020/10/12	0	0.00	101	8.52	8.44	-101	35,463	-0.28%	大賣/鉅額交易
2020/10/05	0	0.00	20	8.49	8.47	-20	35,604	-0.06%
2020/09/28	0	0.00	125	8.50	8.53	-125	35,586	-0.35%	大賣/鉅額交易
2020/09/25	305	8.10	0	0.00	8.10	305	35,110	0.87%	大買/鉅額交易
2020/09/24	1	8.11	20	8.21	8.07	-19	34,824	-0.05%
2020/09/18	20	8.66	0	0.00	8.66	20	33,182	0.06%
2020/09/17	20	8.82	2.3	8.94	8.82	17.7	32,846	0.05%
2020/09/15	0	0.00	50	9.03	9.00	-50	32,275	-0.15%
2020/09/14	60	9.02	2	9.04	8.91	58	31,983	0.18%
2020/09/11	10	9.25	0	0.00	9.20	10	31,202	0.03%
2020/09/10	2	9.36	16	9.50	9.23	-14	30,511	-0.05%
2020/09/09	4	9.28	12	9.38	9.48	-8	29,674	-0.03%
2020/09/08	0	0.00	3	9.13	9.24	-3	28,822	-0.01%
2020/09/07	13	9.11	7	9.11	9.12	6	28,269	0.02%
2020/09/04	12	8.99	0	0.00	8.98	12	27,096	0.04%
2020/09/03	2	9.07	0	0.00	9.06	2	26,390	0.01%
2020/09/02	0	0.00	3	8.72	8.76	-3	25,103	-0.01%
2020/09/01	1	8.65	0	0.00	8.71	1	25,205	0.00%
2020/08/31	25	8.78	25	8.86	8.54	0	25,438	0.00%
2020/08/28	7	8.57	23	8.51	8.63	-16	20,165	-0.08%
2020/08/27	20	8.18	0	0.00	8.36	20	18,787	0.11%
2020/08/20	0	0.00	2	8.19	8.05	-2	15,350	-0.01%
2020/08/17	1	8.07	0	0.00	8.11	1	14,818	0.01%
2020/08/13	1	7.99	0	0.00	8.01	1	15,051	0.01%
2020/08/10	0	0.00	32	8.34	8.39	-32	15,225	-0.21%
2020/08/07	2	8.14	3	8.38	8.02	-1	14,666	-0.01%
2020/08/06	30	7.71	0	0.00	7.78	30	14,274	0.21%
2020/08/04	1	7.71	0	0.00	7.71	1	14,722	0.01%
2020/07/31	1	7.94	0	0.00	7.99	1	14,863	0.01%
2020/07/30	1	7.68	0	0.00	7.78	1	15,036	0.01%
2020/07/03	3	8.22	0	0.00	8.22	3	20,446	0.01%
2020/07/02	0	0.00	20	8.20	8.19	-20	20,690	-0.10%
2020/06/15	0	0.00	2	8.43	8.46	-2	24,111	-0.01%
2020/06/12	5	8.41	0	0.00	8.46	5	24,580	0.02%
2020/06/10	0	0.00	1	8.78	8.80	-1	24,977	0.00%
2020/06/08	0	0.00	1	8.83	8.83	-1	25,500	0.00%
2020/06/05	2	9.00	1	8.69	8.77	1	25,039	0.00%
2020/06/04	0	0.00	1	8.45	8.42	-1	24,066	0.00%
2020/05/28	1	8.37	0	0.00	8.34	1	23,994	0.00%
2020/05/21	1	8.46	0	0.00	8.45	1	24,179	0.00%
2020/05/19	0	0.00	3	8.25	8.34	-3	23,588	-0.01%
2020/05/13	2	8.10	0	0.00	8.07	2	22,776	0.01%
2020/05/11	9	8.07	0	0.00	8.06	9	22,661	0.04%
2020/05/07	20	7.81	0	0.00	7.79	20	22,333	0.09%
2020/05/06	0	0.00	2	7.79	7.70	-2	22,356	-0.01%
2020/05/04	0	0.00	2	7.90	8.00	-2	22,449	-0.01%
2020/04/29	9	8.02	7	8.12	8.12	2	21,934	0.01%
2020/04/28	0	0.00	10	7.52	7.59	-10	21,105	-0.05%
2020/04/24	10	6.96	0	0.00	7.03	10	20,795	0.05%
2020/04/09	9	7.24	0	0.00	7.32	9	18,951	0.05%
2020/04/07	0	0.00	5	6.66	6.63	-5	17,524	-0.03%
2020/04/06	1	6.30	0	0.00	6.49	1	17,264	0.01%
2020/03/20	0	0.00	1	5.94	5.74	-1	13,940	-0.01%
2020/03/19	1	5.54	4	5.84	5.50	-3	13,372	-0.02%
2020/03/17	5	6.56	0	0.00	6.49	5	12,317	0.04%
2020/03/16	4	7.05	0	0.00	6.98	4	11,933	0.03%
2020/03/12	3	7.75	2	7.65	7.66	1	10,995	0.01%
2020/03/09	3	8.00	0	0.00	7.98	3	10,396	0.03%
2020/03/04	5	8.20	0	0.00	8.20	5	10,182	0.05%
2020/02/18	0	0.00	2	8.40	8.40	-2	9,158	-0.02%
2020/02/03	2	7.61	0	0.00	7.93	2	8,310	0.02%
2020/01/30	3	8.09	0	0.00	8.09	3	7,791	0.04%
2020/01/09	3	9.00	0	0.00	9.00	3	7,176	0.04%
2020/01/06	1	9.02	0	0.00	9.01	1	7,213	0.01%
2020/01/02	0	0.00	5	9.06	9.12	-5	7,150	-0.07%
2019/12/25	0	0.00	10	9.11	9.14	-10	7,267	-0.14%
2019/12/20	0	0.00	5	9.13	9.06	-5	7,436	-0.07%
2019/12/18	0	0.00	0.1	9.03	9.08	-0.1	7,235	0.00%
2019/12/10	5	9.05	0	0.00	9.05	5	7,250	0.07%
2019/11/12	10	9.04	0	0.00	9.03	10	6,806	0.15%
2019/10/08	0	0.00	1	9.11	9.11	-1	6,431	-0.02%
2019/09/11	0	0.00	3	9.22	9.16	-3	7,550	-0.04%
2019/09/06	0	0.00	2	9.25	9.23	-2	7,704	-0.03%
2019/09/04	0	0.00	5	9.24	9.21	-5	7,742	-0.06%
2019/08/30	0	0.00	5	9.17	9.24	-5	7,880	-0.06%
2019/08/27	20	9.10	10	9.18	9.18	10	7,702	0.13%
2019/08/20	10	9.20	0	0.00	9.20	10	7,826	0.13%
2019/08/16	0	0.00	55	9.31	9.35	-55	7,727	-0.71%
2019/08/15	5	9.05	0	0.00	9.04	5	7,556	0.07%
2019/08/14	0	0.00	20	9.12	9.10	-20	7,503	-0.27%
2019/08/12	1	9.22	0	0.00	9.19	1	7,467	0.01%
2019/08/08	3	9.20	0	0.00	9.23	3	7,480	0.04%
2019/08/06	10	9.18	0	0.00	9.20	10	7,610	0.13%
2019/08/05	6	9.20	0	0.00	9.33	6	7,595	0.08%
2019/08/02	30	9.30	0	0.00	9.27	30	7,621	0.39%
2019/08/01	21	9.39	0	0.00	9.39	21	7,861	0.27%
2019/07/26	3	9.50	0	0.00	9.50	3	7,785	0.04%
2019/07/12	0	0.00	8	9.87	9.87	-8	7,743	-0.10%
2019/07/05	0	0.00	20	9.86	9.87	-20	7,718	-0.26%
2019/07/02	20	9.73	0	0.00	9.69	20	7,773	0.26%
2019/06/21	0	0.00	2	10.35	10.30	-2	7,221	-0.03%
2019/06/20	0	0.00	3	10.15	10.20	-3	6,795	-0.04%
2019/06/17	0	0.00	30	9.70	9.83	-30	6,839	-0.44%
2019/06/11	0	0.00	15	9.79	9.85	-15	7,116	-0.21%
2019/06/05	0	0.00	50	9.73	9.70	-50	7,126	-0.70%
2019/05/31	20	9.73	0	0.00	9.74	20	7,291	0.27%
2019/05/30	10	9.59	0	0.00	9.57	10	7,246	0.14%
2019/05/28	1	9.60	0	0.00	9.60	1	7,597	0.01%
2019/05/23	10	9.41	0	0.00	9.42	10	7,689	0.13%
2019/05/20	2	9.35	0	0.00	9.51	2	8,145	0.02%
2019/05/14	10	9.28	2	9.33	9.33	8	9,185	0.09%
2019/05/09	20	9.33	0	0.00	9.26	20	10,112	0.20%
2019/05/08	3	9.55	0	0.00	9.55	3	9,824	0.03%
2019/05/06	18	9.61	0	0.00	9.62	18	9,934	0.18%
2019/04/30	15	9.75	0	0.00	9.80	15	10,251	0.15%
2019/04/29	5	9.76	0	0.00	9.82	5	10,305	0.05%
2019/04/12	0	0.00	1	9.90	9.89	-1	10,903	-0.01%
2019/04/08	0	0.00	1	9.90	9.93	-1	10,995	-0.01%
2019/03/21	0	0.00	2	9.82	9.85	-2	12,085	-0.02%
2019/03/20	1	9.60	0	0.00	9.62	1	11,990	0.01%
2019/03/13	0	0.00	2	9.94	9.93	-2	12,103	-0.02%
2019/03/12	0	0.00	1	10.00	9.94	-1	12,195	-0.01%
2019/03/11	1	9.99	0	0.00	9.93	1	12,555	0.01%
2019/03/04	1	10.15	0	0.00	10.15	1	14,868	0.01%
2019/02/22	0	0.00	1	10.15	10.10	-1	14,733	-0.01%
2019/02/21	1	10.10	0	0.00	10.10	1	14,725	0.01%
2019/02/18	6	10.01	15	10.10	10.00	-9	14,561	-0.06%
2019/02/15	2	10.25	0	0.00	10.10	2	14,672	0.01%
2019/02/14	0	0.00	1	10.25	10.15	-1	14,514	-0.01%
2019/02/13	2	10.25	0	0.00	10.20	2	14,458	0.01%
2019/02/12	1	10.15	0	0.00	10.20	1	14,171	0.01%
2019/02/11	4	10.00	0	0.00	10.20	4	14,090	0.03%
2019/01/22	1	10.65	0	0.00	10.65	1	13,472	0.01%
2018/12/28	0	0.00	1	10.95	11.00	-1	13,554	-0.01%
2018/12/27	1	10.85	0	0.00	10.90	1	13,638	0.01%
2018/12/18	0	0.00	1	11.10	10.95	-1	13,680	-0.01%
2018/12/04	5	10.70	0	0.00	10.75	5	12,578	0.04%
2018/12/03	1	11.00	5	10.92	10.90	-4	12,371	-0.03%
2018/11/30	10	11.20	0	0.00	11.00	10	12,075	0.08%
2018/11/29	4	11.23	2	11.20	11.20	2	11,831	0.02%
2018/11/28	0	0.00	9	10.65	10.95	-9	11,219	-0.08%
2018/11/26	4	10.40	11	10.40	10.25	-7	10,146	-0.07%
2018/11/21	0	0.00	3	10.20	10.25	-3	10,058	-0.03%
2018/11/19	0	0.00	3	10.40	10.30	-3	9,972	-0.03%
2018/11/16	0	0.00	2	10.30	10.20	-2	10,003	-0.02%
2018/11/14	0	0.00	6	10.15	10.20	-6	10,047	-0.06%
2018/11/13	0	0.00	6	9.91	9.95	-6	9,793	-0.06%
2018/10/12	3	9.08	0	0.00	9.07	3	10,156	0.03%
2018/09/25	1	9.28	0	0.00	9.29	1	9,186	0.01%
2018/09/13	2	9.17	0	0.00	9.19	2	9,556	0.02%
2018/09/12	4	9.15	0	0.00	9.21	4	9,532	0.04%
2018/09/11	3	9.15	0	0.00	9.18	3	9,683	0.03%
2018/08/28	0	0.00	70	9.43	9.43	-70	9,338	-0.75%
2018/08/24	0	0.00	0.1	9.41	9.41	-0.1	9,221	0.00%
2018/08/22	0	0.00	10	9.48	9.44	-10	9,272	-0.11%
2018/08/09	1	9.51	0	0.00	9.44	1	8,169	0.01%
2018/07/19	13	9.77	0	0.00	9.76	13	8,017	0.16%
2018/07/16	2	9.53	0	0.00	9.50	2	7,937	0.03%
2018/07/11	2	9.37	0	0.00	9.43	2	7,856	0.03%
2018/07/06	4	9.32	0	0.00	9.31	4	7,816	0.05%
2018/07/05	1	9.40	0	0.00	9.37	1	7,866	0.01%
2018/07/04	0	0.00	1	9.37	9.37	-1	7,926	-0.01%
2018/07/03	7	9.33	0	0.00	9.30	7	7,965	0.09%
2018/07/02	2	9.51	0	0.00	9.44	2	7,844	0.03%
2018/06/27	2	9.63	0	0.00	9.56	2	7,629	0.03%
2018/06/06	0.3	10.10	0	0.00	10.15	0.3	7,605	0.00%
2018/05/31	8	10.15	8	10.10	10.15	0	7,728	0.00%
2018/05/21	2	10.00	0	0.00	10.00	2	7,952	0.03%
2018/04/26	0	0.00	60	10.40	10.40	-60	9,032	-0.66%
2018/02/26	0	11.55	0	0.00	11.65	0	13,439	0.00%
2018/01/19	0	0.00	25	12.60	12.60	-25	15,435	-0.16%
2018/01/12	0	0.00	59	12.75	12.75	-59	16,886	-0.35%
2018/01/11	70	12.79	11	12.70	12.70	59	16,851	0.35%
2018/01/09	0	0.00	1	12.45	12.60	-1	16,725	-0.01%
2018/01/04	0	0.00	1	12.20	12.40	-1	16,904	-0.01%
2018/01/02	6,919	11.91	6,919	11.93	12.00	0	16,774	0.00%	大買/大賣/

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－2024/04/14

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

群益金鼎-台北 券商分點個股進出 群益金鼎-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析