華航 (2610)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.15
漲跌
▼0.50
漲幅
-2.31%
成交量
30,897張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	21.22	2	21.20	21.15	3	31,376	0.01%
2024/05/08	2	21.53	19	21.57	21.65	-17	31,044	-0.05%
2024/05/07	2	21.38	0	0.00	21.35	2	30,764	0.01%
2024/05/06	8	21.73	15	21.64	21.45	-7	30,878	-0.02%
2024/05/03	7.1	21.68	10	21.52	21.50	-3	30,333	-0.01%
2024/05/02	11	21.40	18	21.43	21.50	-7	29,621	-0.02%
2024/04/30	14	21.03	10	20.99	20.95	4	28,646	0.01%
2024/04/29	18	21.63	25	21.86	21.35	-7	28,111	-0.02%
2024/04/26	21	21.16	77.3	21.04	21.50	-56.3	26,674	-0.21%
2024/04/25	9	20.48	9	20.35	20.40	0	24,283	0.00%
2024/04/24	43	20.54	3	20.28	20.55	40	23,194	0.17%
2024/04/23	14	20.17	24	20.03	20.05	-10	21,572	-0.05%
2024/04/22	11	19.59	18	19.80	19.80	-7	21,513	-0.03%
2024/04/19	9.1	19.64	10	19.60	19.45	-1	21,680	0.00%
2024/04/18	10.1	19.70	0	0.00	19.60	10.1	21,333	0.05%
2024/04/17	0	0.00	2	19.30	19.25	-2	21,253	-0.01%
2024/04/16	2.1	19.31	7	19.35	19.25	-4.9	21,463	-0.02%
2024/04/12	7.1	20.07	4	20.00	20.05	3.1	21,566	0.01%
2024/04/11	6	19.98	6	20.03	19.95	0	21,187	0.00%
2024/04/10	11	19.50	2	19.45	19.55	9	20,661	0.04%
2024/04/09	13	19.45	53	19.44	19.45	-40	21,211	-0.19%
2024/04/08	0	0.00	5	19.15	19.20	-5	23,059	-0.02%
2024/04/03	5	19.19	3	19.20	19.15	2	23,332	0.01%
2024/04/02	3	19.42	2	19.45	19.35	1	23,369	0.00%
2024/04/01	1	19.65	5	19.55	19.50	-4	23,674	-0.02%
2024/03/29	2	19.50	0	0.00	19.50	2	24,132	0.01%
2024/03/28	2	19.68	0	0.00	19.50	2	25,603	0.01%
2024/03/27	13	19.31	2	19.30	19.55	11	26,928	0.04%
2024/03/26	15	19.25	0	0.00	19.10	15	26,997	0.06%
2024/03/25	0	0.00	6	19.40	19.40	-6	27,066	-0.02%
2024/03/22	2	19.33	3.2	19.32	19.35	-1.2	27,378	0.00%
2024/03/21	0	0.00	4	19.20	19.25	-4	27,809	-0.01%
2024/03/20	6	19.18	0	0.00	19.10	6	28,020	0.02%
2024/03/19	2	19.15	0	0.00	19.15	2	28,064	0.01%
2024/03/18	3	19.28	0	0.00	19.15	3	28,015	0.01%
2024/03/15	8.1	19.44	0.4	19.50	19.35	7.7	28,293	0.03%
2024/03/14	0.1	19.80	0	0.00	19.65	0.1	28,037	0.00%
2024/03/13	1	19.60	0	0.00	19.65	1	28,307	0.00%
2024/03/12	7.2	19.79	132	19.85	19.85	-124.9	28,464	-0.44%	大賣/鉅額交易
2024/03/11	7.1	19.56	1	19.70	19.50	6.1	28,252	0.02%
2024/03/08	3.1	19.60	5	19.55	19.80	-2	28,084	-0.01%
2024/03/07	11	19.52	1	19.55	19.45	10	28,122	0.04%
2024/03/06	5	19.62	5	19.65	19.55	0	28,037	0.00%
2024/03/05	1	19.85	0	0.00	19.70	1	27,990	0.00%
2024/03/04	5	19.81	3	19.70	19.70	2	28,139	0.01%
2024/03/01	2	19.83	0	0.00	19.80	2	28,135	0.01%
2024/02/29	2	19.80	5	19.98	20.00	-3	28,316	-0.01%
2024/02/27	2	19.75	0	0.00	19.75	2	28,533	0.01%
2024/02/26	5	19.85	1	19.90	19.90	4	28,886	0.01%
2024/02/23	6	19.90	9	19.87	19.85	-3	29,334	-0.01%
2024/02/22	7	20.13	5	20.04	20.00	2	29,626	0.01%
2024/02/20	125	20.10	25	20.10	20.10	100	30,897	0.32%	大買/
2024/02/19	1	20.25	4	20.25	20.25	-3	32,476	-0.01%
2024/02/16	1	19.85	0	0.00	20.25	1	32,843	0.00%
2024/02/15	9	19.99	6	19.99	20.00	3	32,765	0.01%
2024/02/05	0	0.00	10	20.40	20.50	-10	32,580	-0.03%
2024/02/02	0	0.00	1	20.50	20.45	-1	32,507	0.00%
2024/02/01	1	20.50	0	0.00	20.55	1	33,086	0.00%
2024/01/31	15	20.30	150	20.35	20.40	-135	33,272	-0.41%	大賣/鉅額交易
2024/01/30	0	0.00	2	20.55	20.40	-2	33,484	-0.01%
2024/01/29	1	21.00	0	0.00	20.70	1	34,066	0.00%
2024/01/25	3	20.45	3	20.45	20.50	0	35,272	0.00%
2024/01/24	2	20.60	40	20.65	20.55	-38	36,038	-0.11%
2024/01/23	4	20.50	100	20.60	20.50	-96	36,066	-0.27%
2024/01/22	2	20.38	1	20.50	20.45	1	35,979	0.00%
2024/01/19	1	20.25	0	0.00	20.20	1	36,035	0.00%
2024/01/18	311	20.30	15.1	20.28	20.30	295.9	35,929	0.82%	大買/鉅額交易
2024/01/17	9	20.17	30	20.12	20.00	-21	35,829	-0.06%
2024/01/16	3	20.32	0	0.00	20.30	3	35,631	0.01%
2024/01/15	13	20.67	0	0.00	20.70	13	35,355	0.04%
2024/01/12	2	21.03	8	21.02	21.10	-6	35,108	-0.02%
2024/01/11	12	20.97	1	20.85	20.85	11	35,197	0.03%
2024/01/10	16.1	20.96	1	20.80	20.85	15.1	35,173	0.04%
2024/01/09	42.1	21.51	13	21.30	21.25	29.1	35,286	0.08%
2024/01/08	5	21.75	15	21.78	21.70	-10	35,402	-0.03%
2024/01/05	80	21.82	5	22.20	21.70	75	35,445	0.21%
2024/01/04	37	22.19	0	0.00	22.10	37	35,343	0.10%
2024/01/03	12	22.15	12	22.23	22.10	0	35,313	0.00%
2024/01/02	5	22.36	49	22.42	22.35	-44	34,978	-0.13%
2023/12/29	1	22.00	10	21.70	21.65	-9	33,804	-0.03%
2023/12/28	15	21.57	10.1	21.75	21.65	4.9	33,771	0.01%
2023/12/27	23	21.76	0	0.00	21.70	23	34,034	0.07%
2023/12/26	12	21.98	1	22.00	21.90	11	33,920	0.03%
2023/12/25	89	22.01	49	22.26	22.20	40	33,850	0.12%
2023/12/22	14	21.99	23.1	21.86	21.90	-9.1	32,396	-0.03%
2023/12/21	60	21.09	22	21.18	21.25	38	31,119	0.12%
2023/12/20	0	21.10	0	0.00	21.05	0	31,092	0.00%
2023/12/19	15	20.85	14	20.71	20.70	1	31,111	0.00%
2023/12/18	60.1	21.38	0	0.00	21.10	60.1	31,183	0.19%
2023/12/15	2	21.60	10	21.70	21.55	-8	30,937	-0.03%
2023/12/14	0.1	21.40	0	0.00	21.40	0.1	30,839	0.00%
2023/12/13	14	21.39	0	0.00	21.35	14	30,804	0.05%
2023/12/12	10	21.60	86	21.54	21.55	-76	31,013	-0.25%
2023/12/11	0	0.00	2	21.60	21.70	-2	30,839	-0.01%
2023/12/08	7	21.77	0	0.00	21.65	7	30,930	0.02%
2023/12/07	0	21.55	5	21.50	21.55	-5	30,776	-0.02%
2023/12/06	6	21.45	2	21.50	21.35	4	30,622	0.01%
2023/12/05	9	21.38	5	21.35	21.35	4	30,592	0.01%
2023/12/04	70	21.60	9.1	21.54	21.60	60.9	30,613	0.20%
2023/12/01	0	0.00	13	21.20	21.15	-13	30,371	-0.04%
2023/11/30	2	21.08	10	21.05	21.10	-8	30,764	-0.03%
2023/11/29	29	21.17	13	21.05	21.05	16	30,831	0.05%
2023/11/28	12	21.31	11	21.38	21.40	1	30,920	0.00%
2023/11/27	5.1	21.13	2	21.00	21.00	3.1	31,402	0.01%
2023/11/24	14	21.37	0	0.00	21.30	14	31,465	0.04%
2023/11/22	17	21.49	5	21.91	21.45	12	31,128	0.04%
2023/11/21	97	21.66	19	21.62	21.65	78	31,285	0.25%
2023/11/20	37	21.23	2	21.40	21.25	35	31,152	0.11%
2023/11/17	13	21.81	5	21.84	21.80	8	31,214	0.03%
2023/11/16	11	21.93	30.8	21.89	21.90	-19.8	31,091	-0.06%
2023/11/15	3	20.85	15	21.01	21.10	-12	29,894	-0.04%
2023/11/14	10	20.77	2	20.70	20.70	8	30,240	0.03%
2023/11/13	7	20.94	6	20.77	20.70	1	31,060	0.00%
2023/11/10	1	20.80	5	20.90	20.80	-4	31,740	-0.01%
2023/11/09	4	21.08	1	21.05	20.95	3	32,722	0.01%
2023/11/08	5	21.10	6	21.14	21.15	-1	33,620	0.00%
2023/11/07	6	21.05	2	21.15	21.00	4	35,745	0.01%
2023/11/06	4	21.40	5	21.41	21.45	-1	37,524	0.00%
2023/11/03	26	20.97	35	21.21	21.15	-9	38,542	-0.02%
2023/11/02	0	0.00	14	20.22	20.45	-14	38,138	-0.04%
2023/11/01	5	19.60	7	19.77	20.00	-2	38,328	-0.01%
2023/10/30	8	19.25	0	0.00	19.30	8	38,499	0.02%
2023/10/27	11	19.54	12	19.58	19.65	-1	38,870	0.00%
2023/10/26	5	19.22	0	0.00	19.15	5	39,253	0.01%
2023/10/25	3	19.45	4	19.38	19.35	-1	39,998	0.00%
2023/10/24	5	19.29	0	0.00	19.40	5	41,152	0.01%
2023/10/23	10	19.19	11	19.39	19.10	-1	41,418	0.00%
2023/10/20	13	18.87	1	19.05	19.00	12	41,953	0.03%
2023/10/19	9	19.24	7	19.30	19.25	2	42,025	0.00%
2023/10/18	19	19.81	4	19.83	19.45	15	43,166	0.03%
2023/10/17	3	19.90	0	0.00	19.70	3	44,462	0.01%
2023/10/16	16	20.08	0	0.00	20.00	16	45,374	0.04%
2023/10/13	4	20.86	2	20.90	20.90	2	45,972	0.00%
2023/10/12	4	21.14	32	21.21	21.25	-28	46,914	-0.06%
2023/10/11	3	20.90	0	0.00	20.80	3	49,892	0.01%
2023/10/06	1	21.40	3	21.45	21.40	-2	51,770	0.00%
2023/10/05	8	21.51	12	21.40	21.70	-4	53,828	-0.01%
2023/10/04	6	20.57	2	20.60	20.55	4	55,620	0.01%
2023/10/03	3	20.95	0	0.00	20.90	3	55,886	0.01%
2023/09/28	4.1	21.41	0	0.00	21.20	4.1	56,797	0.01%
2023/09/26	0	0.00	1	21.85	21.60	-1	59,040	0.00%
2023/09/25	2	21.85	1	22.25	21.90	1	59,753	0.00%
2023/09/22	9	21.55	10	21.75	21.85	-1	60,468	0.00%
2023/09/21	12	21.90	7	21.90	21.65	5	61,431	0.01%
2023/09/20	3	22.25	5	22.20	22.15	-2	62,730	0.00%
2023/09/19	2	22.23	0	0.00	22.20	2	65,938	0.00%
2023/09/18	2	22.45	0	0.00	22.35	2	67,396	0.00%
2023/09/15	9	22.53	0	0.00	22.45	9	69,211	0.01%
2023/09/14	5	22.80	3	22.85	22.85	2	71,560	0.00%
2023/09/13	2	22.55	10	22.55	22.80	-8	74,694	-0.01%
2023/09/12	3	22.65	7	22.65	22.65	-4	83,996	0.00%
2023/09/11	6	22.51	5	22.65	22.25	1	93,311	0.00%
2023/09/08	5	22.75	4	22.70	22.70	1	99,926	0.00%
2023/09/07	8	22.79	0	0.00	22.75	8	101,232	0.01%
2023/09/06	0	0.00	2	23.13	23.10	-2	101,841	0.00%
2023/09/05	17	23.11	0	0.00	23.05	17	102,168	0.02%
2023/09/04	1	22.85	8	23.10	23.10	-7	102,767	-0.01%
2023/09/01	2	23.00	6	23.08	22.95	-4	103,166	0.00%
2023/08/31	20	22.74	13	22.85	22.60	7	103,675	0.01%
2023/08/30	10	23.09	0	0.00	23.05	10	104,479	0.01%
2023/08/29	2	23.23	10	23.30	23.30	-8	106,973	-0.01%
2023/08/28	21	23.30	2	23.20	23.15	19	109,830	0.02%
2023/08/25	27	23.98	29	24.05	23.75	-2	111,324	0.00%
2023/08/24	0	0.00	1	24.00	23.85	-1	113,295	0.00%
2023/08/23	25	23.83	15	24.31	23.55	10	115,140	0.01%
2023/08/22	7	23.98	13	23.95	23.70	-6	115,984	-0.01%
2023/08/21	22	23.50	12	23.92	23.40	10	116,207	0.01%
2023/08/18	30	23.86	2.5	24.35	23.65	27.5	116,610	0.02%
2023/08/17	32	23.94	31	24.25	24.10	1	117,155	0.00%
2023/08/16	24	24.29	89	24.19	24.10	-65	117,890	-0.06%
2023/08/15	0	0.00	168	24.79	24.75	-168	119,582	-0.14%	大賣/鉅額交易
2023/08/14	63	24.45	34	24.34	24.20	29	118,774	0.02%
2023/08/11	43	25.11	69	25.26	25.30	-26	117,497	-0.02%
2023/08/10	67	25.04	60	25.20	25.15	7	115,340	0.01%
2023/08/09	34	25.71	64	25.71	25.50	-30	113,313	-0.03%
2023/08/08	7	25.04	18	25.08	24.90	-11	111,682	-0.01%
2023/08/07	26	24.23	2	24.28	24.45	24	111,765	0.02%
2023/08/04	45	24.95	34	24.90	24.95	11	111,789	0.01%
2023/08/02	9	25.40	1	25.05	25.00	8	111,682	0.01%
2023/08/01	0	0.00	56	25.18	25.40	-56	111,066	-0.05%
2023/07/31	5.2	25.23	2	25.00	24.95	3.2	110,613	0.00%
2023/07/28	35	25.31	41	25.43	25.45	-6	109,932	-0.01%
2023/07/27	19	25.71	10	25.97	25.95	9	109,086	0.01%
2023/07/26	3	25.55	6	25.31	25.15	-3	107,959	0.00%
2023/07/25	24	25.19	5	25.18	25.10	19	107,645	0.02%
2023/07/24	24	25.25	0	0.00	25.30	24	107,322	0.02%
2023/07/21	33	25.99	16	25.82	25.45	17	107,152	0.02%
2023/07/20	4	25.55	100	25.51	25.85	-96	106,183	-0.09%
2023/07/19	39	24.51	6	24.64	24.50	33	104,608	0.03%
2023/07/18	20	24.96	17.1	25.11	25.05	2.9	103,445	0.00%
2023/07/17	75	25.05	37	25.20	25.10	38	102,449	0.04%
2023/07/14	104.1	25.65	35	25.59	25.05	69.1	101,527	0.07%	大買/
2023/07/13	140	26.96	162	26.67	26.70	-22	98,384	-0.02%	大買/大賣/
2023/07/12	69	27.58	39	27.53	27.30	30	96,623	0.03%
2023/07/11	30	27.02	95	27.03	27.05	-65	94,715	-0.07%
2023/07/10	7	26.11	25.7	26.21	26.00	-18.7	93,627	-0.02%
2023/07/07	16	26.38	22	26.32	26.25	-6	93,158	-0.01%
2023/07/06	8	26.19	0	0.00	26.15	8	92,433	0.01%
2023/07/05	25	27.09	17.5	27.15	26.35	7.5	91,719	0.01%
2023/07/04	7	26.38	10.1	26.38	26.45	-3.1	89,875	0.00%
2023/07/03	25	26.38	20	26.41	26.25	5	89,190	0.01%
2023/06/30	10	26.31	5	26.26	26.20	5	88,453	0.01%
2023/06/29	18.3	26.53	13	26.60	26.50	5.3	87,820	0.01%
2023/06/28	70	26.93	74	26.93	27.00	-4	87,191	0.00%
2023/06/27	71	26.65	168	26.65	26.05	-97	85,794	-0.11%	大賣/
2023/06/26	46	27.76	19	27.51	27.80	27	82,489	0.03%
2023/06/21	28	27.71	34	27.86	27.90	-6	81,023	-0.01%
2023/06/20	98	27.87	61	27.58	27.55	37	79,175	0.05%
2023/06/19	38	28.10	42	28.12	27.90	-4	76,715	-0.01%
2023/06/16	126.6	28.03	100.5	27.81	27.60	26.1	73,540	0.04%	大買/
2023/06/15	105.2	26.32	155.6	26.85	27.25	-50.4	64,163	-0.08%	大買/大賣/
2023/06/14	71	24.18	191	23.92	24.80	-120	54,954	-0.22%	大賣/鉅額交易
2023/06/13	10.1	22.81	17	22.80	22.75	-6.9	48,453	-0.01%
2023/06/12	6	22.23	1	22.30	22.35	5	47,739	0.01%
2023/06/09	5	22.73	1	22.70	22.70	4	48,029	0.01%
2023/06/08	0	0.00	17	22.58	22.65	-17	48,132	-0.04%
2023/06/07	48	22.71	109	22.89	22.60	-61	48,864	-0.12%	大賣/
2023/06/06	3.5	22.81	26	22.89	22.75	-22.5	49,453	-0.05%
2023/06/05	26	22.67	17.5	22.72	22.60	8.6	48,765	0.02%
2023/06/02	65	23.19	25.4	23.04	23.05	39.6	47,417	0.08%
2023/06/01	155	22.95	119	22.87	23.15	36	44,813	0.08%	大買/大賣/
2023/05/31	20	22.12	18	22.29	22.20	2	41,933	0.00%
2023/05/30	106	22.05	25	21.99	21.80	81	40,117	0.20%	大買/
2023/05/29	9	21.42	37	21.53	21.65	-28	37,839	-0.07%
2023/05/26	8	20.90	131	21.07	20.85	-123	36,036	-0.34%	大賣/鉅額交易
2023/05/25	18	20.69	25	20.81	20.80	-7	34,855	-0.02%
2023/05/24	20	20.61	38	20.65	20.70	-18	34,440	-0.05%
2023/05/23	54	20.62	22	20.56	20.35	32	34,816	0.09%
2023/05/22	15	20.34	102	20.40	20.55	-87	35,499	-0.25%	大賣/
2023/05/19	208	19.88	153.1	20.14	20.00	55	35,988	0.15%	大買/大賣/
2023/05/18	1.1	19.40	1	19.40	19.40	0.1	37,571	0.00%
2023/05/17	1	19.25	0	0.00	19.20	1	37,806	0.00%
2023/05/16	0	0.00	2	19.15	19.10	-2	38,497	-0.01%
2023/05/15	5	18.99	2	18.90	18.90	3	38,597	0.01%
2023/05/12	4	18.85	2	19.05	19.00	2	38,982	0.01%
2023/05/11	10	19.13	10	19.05	18.85	0	39,004	0.00%
2023/05/10	5	19.71	32	19.80	19.50	-27	38,380	-0.07%
2023/05/09	1.1	19.10	2	19.15	19.20	-0.9	38,035	0.00%
2023/05/08	1	19.05	5	19.10	19.00	-4	38,067	-0.01%
2023/05/05	3	18.90	0	0.00	18.90	3	38,228	0.01%
2023/05/04	0	0.00	6	18.94	18.95	-6	38,871	-0.02%
2023/05/02	3	19.02	0	0.00	19.00	3	40,182	0.01%
2023/04/28	10	18.95	1	18.90	19.00	9	40,611	0.02%
2023/04/27	2	18.85	0	0.00	18.80	2	40,805	0.00%
2023/04/26	10	18.51	0	0.00	18.50	10	40,590	0.02%
2023/04/25	9	18.78	14	18.88	18.80	-5	40,542	-0.01%
2023/04/24	1	19.10	1	19.05	19.15	0	40,201	0.00%
2023/04/21	2	19.28	40	19.20	19.10	-38	40,850	-0.09%
2023/04/20	8	19.33	16	19.32	19.25	-8	40,834	-0.02%
2023/04/19	10	19.50	0	0.00	19.30	10	41,218	0.02%
2023/04/18	4	19.36	0	0.00	19.30	4	41,118	0.01%
2023/04/17	15	19.58	4	19.53	19.50	11	41,255	0.03%
2023/04/14	16	19.83	4	19.84	19.80	12	40,925	0.03%
2023/04/13	185	19.88	368	19.87	19.80	-183	40,819	-0.45%	大買/大賣/鉅額交易
2023/04/12	2	19.35	0	0.00	19.35	2	39,535	0.01%
2023/04/10	5	19.30	0	0.00	19.30	5	40,518	0.01%
2023/04/07	2	19.35	4	19.30	19.35	-2	42,427	0.00%
2023/04/06	4	19.28	2	19.25	19.25	2	42,704	0.00%
2023/03/31	2	19.60	2	19.50	19.50	0	42,841	0.00%
2023/03/30	6	19.56	3	19.60	19.50	3	43,614	0.01%
2023/03/29	5	19.55	92	19.70	19.70	-87	43,710	-0.20%
2023/03/28	1	19.65	13	19.45	19.25	-12	43,890	-0.03%
2023/03/27	4	19.19	10.5	19.20	19.15	-6.5	44,053	-0.01%
2023/03/21	6	19.18	6	19.40	19.10	0	46,198	0.00%
2023/03/20	46	19.21	0.5	19.20	19.25	45.5	46,943	0.10%
2023/03/17	4	19.08	3	19.00	19.00	1	48,032	0.00%
2023/03/16	2	19.03	16	19.20	19.00	-14	48,718	-0.03%
2023/03/15	16	19.41	10	19.35	19.40	6	50,138	0.01%
2023/03/14	50.1	19.37	2	19.43	19.20	48.1	52,192	0.09%
2023/03/13	27	19.82	19	19.89	19.95	8	52,878	0.02%
2023/03/10	35	20.38	13	19.97	20.05	22	52,661	0.04%
2023/03/09	12	20.88	5	20.52	20.90	7	51,875	0.01%
2023/03/08	0	0.00	3	20.25	20.25	-3	51,784	-0.01%
2023/03/07	12.1	20.30	0	0.00	20.30	12.1	53,668	0.02%
2023/03/06	7.5	20.30	1	20.40	20.30	6.5	53,900	0.01%
2023/03/03	1	20.35	30	20.40	20.30	-29	54,275	-0.05%
2023/03/02	3.1	20.32	6	20.34	20.30	-3	54,358	-0.01%
2023/03/01	9	20.11	11	20.07	20.10	-2	54,514	0.00%
2023/02/24	5	20.34	1	20.40	20.30	4	54,393	0.01%
2023/02/23	28	20.54	3	20.58	20.50	25	54,406	0.05%
2023/02/22	13	20.44	4	20.44	20.50	9	54,626	0.02%
2023/02/21	35	20.88	26	20.75	20.80	9	54,413	0.02%
2023/02/20	14	21.50	8	21.38	21.30	6	53,674	0.01%
2023/02/17	41.1	21.11	37	21.04	21.00	4.1	52,143	0.01%
2023/02/16	32.1	20.72	50.2	20.61	21.00	-18.1	50,460	-0.04%
2023/02/15	23.1	19.61	7	19.56	19.50	16.1	46,876	0.03%
2023/02/14	10.1	19.45	49	19.41	19.55	-38.9	47,079	-0.08%
2023/02/13	10	18.98	6	19.12	18.90	4	46,763	0.01%
2023/02/10	2	19.03	1	19.05	18.85	1	47,949	0.00%
2023/02/09	1	19.30	8	19.31	19.20	-7	48,286	-0.01%
2023/02/08	5.1	19.25	0	0.00	19.25	5.1	48,966	0.01%
2023/02/07	9	19.34	24	19.30	19.30	-15	48,988	-0.03%
2023/02/06	4	19.66	0	0.00	19.60	4	48,681	0.01%
2023/02/03	5	19.65	46	19.65	19.60	-41	48,682	-0.08%
2023/02/02	31	19.80	6	19.82	19.85	25	48,627	0.05%
2023/02/01	4	19.66	20	19.73	19.75	-16	48,429	-0.03%
2023/01/31	0	0.00	12	19.38	19.40	-12	47,821	-0.03%
2023/01/17	7	18.95	8	18.98	18.95	-1	47,569	0.00%
2023/01/16	9	19.06	0	0.00	19.05	9	47,757	0.02%
2023/01/13	0	0.00	4	19.25	19.15	-4	48,167	-0.01%
2023/01/12	7	19.22	7	19.11	19.05	0	48,449	0.00%
2023/01/11	10	19.25	29	19.28	19.15	-19	48,770	-0.04%
2023/01/10	2	19.10	6	19.04	19.10	-4	48,889	-0.01%
2023/01/09	16	19.03	15	19.20	19.00	1	50,819	0.00%
2023/01/06	3	18.68	12	18.73	18.95	-9	52,929	-0.02%
2023/01/05	17	18.71	6	19.00	18.65	11	55,560	0.02%
2023/01/04	9	18.83	2	18.80	18.80	7	55,922	0.01%
2023/01/03	3	18.87	7	18.90	18.90	-4	56,495	-0.01%
2022/12/30	19	19.13	10	19.08	19.00	9	56,917	0.02%
2022/12/29	36	18.87	19	19.00	19.00	17	57,213	0.03%
2022/12/28	13	19.17	5	19.10	19.10	8	57,274	0.01%
2022/12/27	32	19.49	40	19.76	19.35	-8	57,410	-0.01%
2022/12/26	8	19.28	3	19.20	19.10	5	56,374	0.01%
2022/12/23	12	18.95	10	19.01	19.00	2	57,491	0.00%
2022/12/22	15	19.16	28	19.44	19.30	-13	58,731	-0.02%
2022/12/21	7	18.44	9	18.54	18.75	-2	60,342	0.00%
2022/12/20	28	18.70	8	18.47	18.15	20	61,658	0.03%
2022/12/19	13	19.12	1	19.10	18.90	12	62,320	0.02%
2022/12/16	21	19.34	17	19.44	19.30	4	64,032	0.01%
2022/12/15	17	19.42	23	19.63	19.60	-6	65,998	-0.01%
2022/12/14	6	19.11	5	19.25	19.25	1	65,926	0.00%
2022/12/13	9	19.28	6	19.11	19.10	3	66,463	0.00%
2022/12/12	21	19.45	163	19.83	19.30	-142	66,683	-0.21%	大賣/鉅額交易
2022/12/09	85	19.57	46	19.62	19.65	39	67,049	0.06%
2022/12/08	6	19.38	6	19.34	19.30	0	66,406	0.00%
2022/12/07	5	19.30	56	19.36	19.30	-51	65,884	-0.08%
2022/12/06	197.5	19.25	112	18.97	18.95	85.5	64,829	0.13%	大買/大賣/
2022/12/05	0	0.00	11	18.35	18.90	-11	62,857	-0.02%
2022/12/02	2	17.90	0	0.00	17.90	2	61,859	0.00%
2022/12/01	19	18.09	17	18.28	18.00	2	61,828	0.00%
2022/11/30	32	18.04	38	18.10	18.10	-6	61,577	-0.01%
2022/11/29	8	18.04	16.3	18.06	18.15	-8.3	61,220	-0.01%
2022/11/28	4	17.23	9	17.28	17.25	-5	60,311	-0.01%
2022/11/25	34	17.59	30	17.42	17.35	4	61,015	0.01%
2022/11/24	10	17.30	16	17.30	17.35	-6	63,119	-0.01%
2022/11/23	0.1	17.25	0	0.00	17.20	0.1	64,119	0.00%
2022/11/22	14	17.18	3	16.95	16.95	11	65,790	0.02%
2022/11/21	18	16.98	0	0.00	16.95	18	69,109	0.03%
2022/11/18	18	17.44	0	0.00	17.20	18	68,891	0.03%
2022/11/17	16.1	17.26	13	17.25	17.30	3.1	68,748	0.00%
2022/11/16	5	17.33	4	17.45	17.35	1	68,775	0.00%
2022/11/15	15	17.68	2	17.65	17.70	13	68,658	0.02%
2022/11/14	2.2	17.65	6	17.52	17.70	-3.9	68,782	-0.01%
2022/11/11	0.1	17.55	5	17.55	17.30	-4.9	68,472	-0.01%
2022/11/10	17	17.43	0	0.00	17.25	17	68,175	0.02%
2022/11/09	17	17.75	1	17.70	17.70	16	67,974	0.02%
2022/11/08	23	17.98	13	17.93	17.60	10	67,645	0.01%
2022/11/07	5	17.40	0	0.00	17.30	5	66,413	0.01%
2022/11/04	0	0.00	13	17.27	17.70	-13	66,081	-0.02%
2022/11/03	14	16.68	0	0.00	16.75	14	65,701	0.02%
2022/11/02	13	16.96	0	0.00	16.90	13	65,792	0.02%
2022/10/31	16	16.95	11	16.95	16.95	5	66,164	0.01%
2022/10/28	2	17.20	3	16.95	16.95	-1	67,131	0.00%
2022/10/27	0	0.00	6.5	17.08	17.20	-6.5	67,723	-0.01%
2022/10/26	4	16.61	9	16.73	16.70	-5	68,412	-0.01%
2022/10/25	6	16.83	13	16.76	16.75	-7	68,527	-0.01%
2022/10/24	0	0.00	2	17.00	17.00	-2	68,645	0.00%
2022/10/21	16	16.94	26	16.76	16.55	-10	68,567	-0.01%
2022/10/20	15	16.66	11	16.55	16.80	4	68,268	0.01%
2022/10/19	12	17.29	16	17.08	17.05	-4	68,093	-0.01%
2022/10/18	36	17.46	17	17.43	17.25	19	68,043	0.03%
2022/10/17	29	16.52	26	16.72	17.15	3	67,555	0.00%
2022/10/14	65	17.00	42	17.02	16.90	23	65,937	0.03%
2022/10/13	117	18.22	52	18.14	17.45	65	64,367	0.10%	大買/
2022/10/12	39	19.44	10	19.67	19.35	29	62,773	0.05%
2022/10/11	81	19.74	13	19.81	19.50	68	63,019	0.11%
2022/10/07	5	20.22	8	20.38	20.35	-3	62,961	0.00%
2022/10/06	3	19.97	2	20.13	20.10	1	62,941	0.00%
2022/10/05	3	20.03	7	20.11	19.85	-4	64,441	-0.01%
2022/10/04	17	20.01	18	20.08	19.75	-1	64,647	0.00%
2022/10/03	8	19.86	6	19.79	19.65	2	64,523	0.00%
2022/09/30	56	19.29	20	19.34	19.65	36	64,774	0.06%
2022/09/29	34	19.54	12	19.42	19.50	22	64,128	0.03%
2022/09/28	45	18.88	27	18.86	18.60	18	63,563	0.03%
2022/09/27	41	19.85	62	19.76	20.05	-21	62,299	-0.03%
2022/09/26	128	20.64	82	20.78	20.40	46	61,567	0.07%	大買/
2022/09/23	138	21.96	31	21.78	21.40	107	61,419	0.17%	大買/鉅額交易
2022/09/22	57	22.88	46	22.88	22.20	11	60,250	0.02%
2022/09/21	9	22.62	7	22.65	22.70	2	58,310	0.00%
2022/09/20	19	22.79	10	22.75	22.70	9	57,925	0.02%
2022/09/19	17	22.71	16	22.90	22.45	1	57,785	0.00%
2022/09/16	2	22.38	20	22.54	22.60	-18	57,664	-0.03%
2022/09/15	3	22.12	20	22.47	22.15	-17	58,303	-0.03%
2022/09/14	13	21.96	22	21.91	22.05	-9	59,734	-0.02%
2022/09/13	33	22.48	4	22.43	22.35	29	61,050	0.05%
2022/09/12	4	22.44	16	22.40	22.40	-12	61,689	-0.02%
2022/09/08	1	21.85	36	21.72	21.90	-35	63,795	-0.05%
2022/09/07	19	21.20	10	21.10	21.20	9	64,086	0.01%
2022/09/06	13	21.63	4	21.65	21.55	9	64,499	0.01%
2022/09/05	33	21.73	41	21.53	21.40	-8	64,915	-0.01%
2022/09/02	49	22.15	2	22.00	22.00	47	65,266	0.07%
2022/09/01	22.5	22.75	53	22.70	22.70	-30.5	65,192	-0.05%
2022/08/31	16	22.88	51	23.05	22.80	-35	64,612	-0.05%
2022/08/30	37	22.44	26	22.60	22.25	11	62,352	0.02%
2022/08/29	88	22.25	72	22.37	22.20	16	61,688	0.03%
2022/08/26	61	22.40	144	22.64	22.90	-83	60,387	-0.14%	大賣/
2022/08/25	4	20.86	8	20.88	20.85	-4	58,326	-0.01%
2022/08/24	49	20.76	2	20.65	20.60	47	58,952	0.08%
2022/08/23	8	21.18	1	21.05	21.00	7	63,042	0.01%
2022/08/22	18	21.07	17	21.32	21.35	1	64,313	0.00%
2022/08/19	22	21.43	3	21.48	21.40	19	64,690	0.03%
2022/08/18	8	21.68	2	21.73	21.70	6	65,333	0.01%
2022/08/17	50	21.84	3	21.82	21.80	47	66,350	0.07%
2022/08/16	16	21.95	79	22.02	21.90	-63	66,789	-0.09%
2022/08/15	6	21.99	9	21.93	21.90	-3	67,617	0.00%
2022/08/12	14	21.81	27.5	21.89	22.05	-13.5	68,237	-0.02%
2022/08/11	62	22.08	13	22.06	21.95	49	70,023	0.07%
2022/08/10	29	21.86	21	21.88	21.80	8	70,615	0.01%
2022/08/09	11	21.83	12	21.83	21.85	-1	71,307	0.00%
2022/08/08	25	21.57	59	21.52	21.70	-34	72,082	-0.05%
2022/08/05	1	21.60	15	21.55	21.75	-14	74,019	-0.02%
2022/08/04	27	20.66	150	20.53	21.05	-123	78,520	-0.16%	大賣/鉅額交易
2022/08/03	33	21.18	13	21.15	21.05	20	78,528	0.03%
2022/08/02	50.2	21.70	47	21.96	21.55	3.2	79,004	0.00%
2022/08/01	29	22.41	17	22.40	22.40	12	79,309	0.02%
2022/07/29	30	22.80	36	22.76	22.60	-6	79,872	-0.01%
2022/07/28	54	23.07	30	22.94	22.70	24	81,104	0.03%
2022/07/27	26	22.91	1	22.95	23.10	25	82,272	0.03%
2022/07/26	12	22.68	6	22.87	22.65	6	83,277	0.01%
2022/07/25	20	22.82	2	22.83	22.80	18	84,475	0.02%
2022/07/22	16	23.18	8	23.37	23.20	8	85,325	0.01%
2022/07/21	15	23.21	15	23.26	23.30	0	87,113	0.00%
2022/07/20	46	23.66	28	23.52	23.25	18	90,054	0.02%
2022/07/19	13	23.37	21	23.48	23.60	-8	92,482	-0.01%
2022/07/18	71	23.06	19	23.11	23.20	52	95,201	0.05%
2022/07/15	106	22.72	30	22.73	22.65	76	98,530	0.08%	大買/
2022/07/14	44	22.93	44	23.05	23.15	0	104,152	0.00%
2022/07/13	21	23.38	44	23.43	23.15	-23	107,411	-0.02%
2022/07/12	57	22.52	19	22.28	22.25	38	107,928	0.04%
2022/07/11	21	23.17	12	23.25	23.25	9	110,284	0.01%
2022/07/08	27	23.34	49	23.43	23.25	-22	115,713	-0.02%
2022/07/07	16	22.44	28	22.63	22.80	-12	121,286	-0.01%
2022/07/06	43.1	22.60	19	22.39	22.35	24.1	123,014	0.02%
2022/07/05	18	23.09	32	23.16	23.35	-14	123,196	-0.01%
2022/07/04	37	22.51	202	22.45	22.45	-165	123,141	-0.13%	大賣/鉅額交易
2022/07/01	87	22.59	30	22.30	22.00	57	123,853	0.05%
2022/06/30	18.1	23.61	13	23.47	23.50	5.1	124,054	0.00%
2022/06/29	6	23.23	23	23.44	23.60	-17	124,851	-0.01%
2022/06/28	22	23.05	5	22.98	23.20	17	126,419	0.01%
2022/06/27	13	23.38	21	23.30	23.30	-8	128,221	-0.01%
2022/06/24	33	22.39	21	22.47	22.35	12	130,888	0.01%
2022/06/23	29.2	22.69	19	22.37	22.15	10.2	131,924	0.01%
2022/06/22	173	23.82	168	23.88	23.50	5	131,701	0.00%	大買/大賣/
2022/06/21	45	23.92	164	23.22	24.00	-119	131,014	-0.09%	大賣/鉅額交易
2022/06/20	48	23.03	34	23.03	22.25	14	130,440	0.01%
2022/06/17	48	23.39	12	23.64	23.35	36	131,605	0.03%
2022/06/16	50	25.07	27	25.03	24.50	23	130,577	0.02%
2022/06/15	24	25.26	14	25.21	25.05	10	133,173	0.01%
2022/06/14	20	25.05	26	25.03	25.30	-6	139,411	0.00%
2022/06/13	75	25.72	42	25.85	25.50	33	143,026	0.02%
2022/06/10	63	26.05	137	25.91	25.95	-74	144,688	-0.05%	大賣/
2022/06/09	18	26.51	3	26.73	26.65	15	145,359	0.01%
2022/06/08	8	26.89	3	26.85	26.80	5	146,737	0.00%
2022/06/07	10	26.77	10	26.80	26.80	0	150,396	0.00%
2022/06/06	48	27.01	10	27.07	27.05	38	153,041	0.02%
2022/06/02	25	27.27	134	27.36	27.40	-109	157,304	-0.07%	大賣/鉅額交易
2022/06/01	26	27.09	30	27.12	26.95	-4	159,415	0.00%
2022/05/31	35	26.80	121	27.05	27.10	-86	162,233	-0.05%	大賣/
2022/05/30	107	26.80	24	26.83	26.80	83	161,598	0.05%	大買/
2022/05/27	4	26.28	12	26.31	26.10	-8	163,136	0.00%
2022/05/26	17	26.25	12	26.13	25.90	5	165,474	0.00%
2022/05/25	52	26.01	43.2	26.13	26.40	8.8	169,311	0.01%
2022/05/24	15	25.87	16	25.88	25.55	-1	175,692	0.00%
2022/05/23	119	25.84	21	25.81	25.85	98	180,616	0.05%	大買/
2022/05/20	16	24.99	11.5	25.03	25.10	4.5	186,521	0.00%
2022/05/19	69.2	24.37	67	24.56	24.85	2.2	194,061	0.00%
2022/05/18	28	25.54	35.5	25.63	25.35	-7.5	204,616	0.00%
2022/05/17	41	25.21	27	25.07	24.95	14	219,370	0.01%
2022/05/16	26	25.32	7	25.34	25.30	19	226,261	0.01%
2022/05/13	30	24.95	28	25.00	25.30	2	233,401	0.00%
2022/05/12	138	25.44	109	25.44	24.55	29	234,159	0.01%	大買/大賣/
2022/05/11	133	27.29	8	27.19	27.10	125	232,992	0.05%	大買/鉅額交易
2022/05/10	35	27.46	46	27.48	27.85	-11	235,306	0.00%
2022/05/09	35	28.12	42	28.33	27.90	-7	237,844	0.00%
2022/05/06	36	28.10	137	28.04	28.35	-101	241,644	-0.04%	大賣/鉅額交易
2022/05/05	54	28.88	22	28.83	28.65	32	244,220	0.01%
2022/05/04	25	28.78	52	28.80	28.75	-27	243,596	-0.01%
2022/05/03	72	28.24	72	28.35	28.05	0	243,337	0.00%
2022/04/29	66	27.87	63	28.08	27.85	3	244,251	0.00%
2022/04/28	53	27.68	15	27.46	27.40	38	244,287	0.02%
2022/04/27	50.8	27.45	23	27.54	27.75	27.8	244,624	0.01%
2022/04/26	78	28.79	74	29.06	28.20	4	244,805	0.00%
2022/04/25	171	28.87	119.1	29.09	29.30	52	242,506	0.02%	大買/大賣/
2022/04/22	318	29.69	207.2	29.81	29.85	110.8	239,891	0.05%	大買/大賣/鉅額交易
2022/04/21	46.6	29.61	77	29.62	29.75	-30.4	237,878	-0.01%
2022/04/20	154.6	29.51	209	29.33	28.90	-54.4	235,585	-0.02%	大買/大賣/
2022/04/19	24	28.66	94	28.50	28.90	-70	232,319	-0.03%
2022/04/18	95.1	27.49	60	27.47	27.15	35.1	229,994	0.02%
2022/04/15	71	28.64	68	28.70	28.50	3	230,056	0.00%
2022/04/14	133	28.81	179	28.95	28.85	-46	233,874	-0.02%	大買/大賣/
2022/04/13	169	28.46	213	28.51	28.20	-44	230,120	-0.02%	大買/大賣/
2022/04/12	28	27.20	149	27.45	27.35	-121	226,539	-0.05%	大賣/鉅額交易
2022/04/11	34	26.72	23	26.96	26.75	11	225,552	0.00%
2022/04/08	20	27.08	20	27.18	27.10	0	228,001	0.00%
2022/04/07	33	26.90	21	27.09	26.55	12	229,075	0.01%
2022/04/06	18	27.41	21	27.40	27.70	-3	229,951	0.00%
2022/04/01	44	26.68	42	26.68	27.20	2	230,252	0.00%
2022/03/31	94	26.91	36	26.97	26.65	58	230,185	0.03%
2022/03/30	54.1	27.26	143	27.25	27.10	-88.9	230,305	-0.04%	大賣/
2022/03/29	102	27.65	64	27.57	27.30	38	229,356	0.02%	大買/
2022/03/28	28	26.48	27	26.34	27.15	1	227,461	0.00%
2022/03/25	88.1	26.88	52	26.45	26.35	36.1	227,442	0.02%
2022/03/24	323	27.05	276	27.04	26.85	47	227,718	0.02%	大買/大賣/
2022/03/23	17	27.44	4	27.55	27.50	13	228,906	0.01%
2022/03/22	56.2	27.27	25	27.16	27.00	31.2	231,100	0.01%
2022/03/21	123.4	28.54	66	28.30	28.05	57.4	232,325	0.02%	大買/
2022/03/18	45.4	28.66	65	28.68	28.60	-19.6	236,034	-0.01%
2022/03/17	73	28.67	146	29.01	29.20	-73	241,878	-0.03%	大賣/
2022/03/16	73	27.23	94	27.31	27.55	-21	243,058	-0.01%
2022/03/15	184	26.97	211	26.54	26.30	-27	246,430	-0.01%	大買/大賣/
2022/03/14	34	26.67	37	26.62	26.50	-3	252,422	0.00%
2022/03/11	111	26.82	44	26.68	26.95	67	258,578	0.03%	大買/
2022/03/10	91	26.74	64	26.72	26.70	27	260,755	0.01%
2022/03/09	98	25.44	40	25.54	25.65	58	261,555	0.02%
2022/03/08	146	25.05	99	24.83	24.50	47	263,137	0.02%	大買/
2022/03/07	83	27.05	43	26.91	26.50	40	262,933	0.02%
2022/03/04	51	28.58	72	28.80	28.35	-21	266,425	-0.01%
2022/03/03	75	28.67	96	28.48	28.40	-21	274,537	-0.01%
2022/03/02	117	27.55	43	27.70	27.70	74	282,462	0.03%	大買/
2022/03/01	26	28.04	63	27.85	28.05	-37	290,303	-0.01%
2022/02/25	107	28.75	104	28.75	27.90	3	297,946	0.00%	大買/大賣/
2022/02/24	334	28.88	228	28.34	27.95	106	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	134	29.42	186	29.94	30.30	-52	297,814	-0.02%	大買/大賣/
2022/02/22	609.5	28.49	576	28.50	28.45	33.5	299,452	0.01%	大買/大賣/
2022/02/21	413.1	30.10	278	30.22	29.00	135.1	300,751	0.04%	大買/大賣/鉅額交易
2022/02/18	399	31.60	426	31.51	31.70	-27	302,787	-0.01%	大買/大賣/
2022/02/17	1,062	30.20	1,212	30.32	31.00	-150	309,042	-0.05%	大買/大賣/鉅額交易
2022/02/16	188.2	28.77	283	28.85	28.95	-94.8	301,507	-0.03%	大買/大賣/
2022/02/15	198	28.11	274	27.95	27.45	-76	303,895	-0.03%	大買/大賣/
2022/02/14	63	26.95	42	27.15	26.70	21	305,819	0.01%
2022/02/11	71	27.56	125	27.41	27.75	-54	312,275	-0.02%	大賣/
2022/02/10	116	27.08	58	27.00	26.95	58	315,418	0.02%	大買/
2022/02/09	75	26.74	147	26.91	27.00	-72	318,354	-0.02%	大賣/
2022/02/08	158	26.32	153	26.49	26.20	5	316,166	0.00%	大買/大賣/
2022/02/07	87	24.61	174	24.95	25.60	-87	314,231	-0.03%	大賣/
2022/01/26	4	23.16	21	23.31	23.40	-17	314,238	-0.01%
2022/01/25	15	23.16	19	23.13	22.80	-4	318,455	0.00%
2022/01/24	24	23.19	44	23.33	23.50	-20	320,238	-0.01%
2022/01/21	57	24.21	35	24.20	23.95	22	319,121	0.01%
2022/01/20	17	24.40	60	24.72	25.00	-43	318,328	-0.01%
2022/01/19	93	24.89	31	24.85	24.50	62	316,880	0.02%
2022/01/18	6	25.69	6	25.90	25.45	0	314,636	0.00%
2022/01/17	15	25.71	67	25.42	25.95	-52	313,623	-0.02%
2022/01/14	10	25.23	22	25.48	25.55	-12	313,152	0.00%
2022/01/13	219	25.31	187	25.31	25.10	32	311,624	0.01%	大買/大賣/
2022/01/12	94	25.70	11	25.81	25.25	83	309,879	0.03%
2022/01/11	69	26.59	93	26.42	26.30	-24	307,092	-0.01%
2022/01/10	79	26.90	63	26.50	26.35	16	305,640	0.01%
2022/01/07	190	26.38	126.6	26.63	27.00	63.4	303,205	0.02%	大買/大賣/
2022/01/06	64.4	27.37	20	27.45	27.40	44.4	296,399	0.01%
2022/01/05	6	26.88	79	27.31	27.30	-73	295,109	-0.02%
2022/01/04	7	26.34	45	26.54	26.65	-38	292,142	-0.01%
2022/01/03	106	26.44	18	26.57	26.30	88	290,733	0.03%	大買/
2021/12/30	29	26.97	39.3	27.38	27.55	-10.3	287,351	0.00%
2021/12/29	38	27.14	31	27.36	26.75	7	285,313	0.00%
2021/12/28	67	26.99	54.4	27.02	26.90	12.6	283,217	0.00%
2021/12/27	11	26.15	87	26.60	27.00	-76	283,484	-0.03%
2021/12/24	30	26.50	29	26.72	26.20	1	282,616	0.00%
2021/12/23	57	26.28	25	26.18	26.15	32	281,080	0.01%
2021/12/22	67	26.27	26	26.30	26.10	41	280,155	0.01%
2021/12/21	75	26.23	70	26.25	26.30	5	279,061	0.00%
2021/12/20	13	26.31	24	26.45	26.75	-11	277,753	0.00%
2021/12/17	22.1	26.49	8	26.78	26.20	14.1	275,950	0.01%
2021/12/16	291.5	26.87	291	26.79	26.70	0.5	273,702	0.00%	大買/大賣/
2021/12/15	48	26.81	62	26.77	27.20	-14	270,306	-0.01%
2021/12/14	474	26.38	459	26.41	25.90	15	266,809	0.01%	大買/大賣/
2021/12/13	359	27.86	278.7	27.59	27.00	80.3	261,331	0.03%	大買/大賣/
2021/12/10	354	28.94	293.1	29.11	28.70	60.9	251,926	0.02%	大買/大賣/
2021/12/09	195	29.14	171	29.22	29.35	24	243,782	0.01%	大買/大賣/
2021/12/08	476	28.10	442.2	28.23	28.50	33.9	235,775	0.01%	大買/大賣/
2021/12/07	318	27.13	349.3	27.26	28.40	-31.3	227,267	-0.01%	大買/大賣/
2021/12/06	47	26.35	54.2	26.47	26.55	-7.2	219,731	0.00%
2021/12/03	48.3	26.35	36	26.53	25.80	12.3	215,967	0.01%
2021/12/02	115.4	26.01	106.2	26.09	26.10	9.3	211,444	0.00%	大買/大賣/
2021/12/01	60	26.16	96.6	26.03	27.00	-36.6	207,491	-0.02%
2021/11/30	326.6	26.15	302	26.29	26.00	24.6	203,264	0.01%	大買/大賣/
2021/11/29	1,030	24.89	1,109	25.01	24.75	-79	196,578	-0.04%	大買/大賣/
2021/11/26	1,978.4	27.09	2,059	27.15	26.70	-80.7	185,060	-0.04%	大買/大賣/
2021/11/25	596.1	29.94	382	29.92	29.65	214.1	173,371	0.12%	大買/大賣/鉅額交易
2021/11/24	879.3	28.77	983	28.91	30.05	-103.7	162,611	-0.06%	大買/大賣/鉅額交易
2021/11/23	735	27.79	744	27.94	27.75	-9	152,189	-0.01%	大買/大賣/
2021/11/22	531	27.87	536	27.99	27.45	-5	147,049	0.00%	大買/大賣/
2021/11/19	201	27.85	106	28.06	27.65	95	140,850	0.07%	大買/大賣/
2021/11/18	307	28.53	219	28.59	28.35	88	134,091	0.07%	大買/大賣/
2021/11/17	552	27.81	670.1	27.88	29.00	-118.1	126,468	-0.09%	大買/大賣/鉅額交易
2021/11/16	782	27.34	806	27.23	27.10	-24	116,415	-0.02%	大買/大賣/
2021/11/15	196.8	25.57	172.2	25.71	26.40	24.6	98,164	0.03%	大買/大賣/
2021/11/12	521.2	25.04	498.5	25.10	25.55	22.7	91,051	0.02%	大買/大賣/
2021/11/11	455.1	24.12	994.7	24.50	25.35	-539.6	81,231	-0.66%	大買/大賣/鉅額交易
2021/11/10	568	22.28	791	22.44	23.20	-223	71,832	-0.31%	大買/大賣/鉅額交易
2021/11/09	259	21.54	387	21.69	22.05	-128	64,283	-0.20%	大買/大賣/鉅額交易
2021/11/08	35	20.80	129	20.62	21.00	-94	58,004	-0.16%	大賣/
2021/11/05	101	19.55	31	19.60	19.55	70	53,602	0.13%	大買/
2021/11/04	75	19.52	110	19.84	19.20	-35	55,258	-0.06%	大賣/
2021/11/03	90	19.29	62.2	19.35	19.10	27.9	54,188	0.05%
2021/11/02	103.2	19.04	91	19.12	18.95	12.2	51,396	0.02%	大買/
2021/11/01	42	18.07	152	18.19	18.10	-110	46,464	-0.24%	大賣/鉅額交易
2021/10/29	47	16.95	68	17.06	17.20	-21	43,583	-0.05%
2021/10/28	0	0.00	444	16.54	16.95	-444	42,695	-1.04%	大賣/鉅額交易
2021/10/27	11	16.15	14	16.17	16.20	-3	42,260	-0.01%
2021/10/26	433	16.25	32	16.25	16.25	401	42,434	0.94%	大買/鉅額交易
2021/10/25	24	16.36	24	16.40	16.35	0	42,578	0.00%
2021/10/22	46	16.32	31	16.20	16.25	15	42,921	0.03%
2021/10/21	20	16.71	0	0.00	16.60	20	43,173	0.05%
2021/10/19	5	17.00	36	16.96	16.90	-31	44,116	-0.07%
2021/10/18	10	16.65	3	16.70	16.75	7	44,488	0.02%
2021/10/15	0	0.00	5	16.85	16.75	-5	45,390	-0.01%
2021/10/14	26	16.77	27	16.70	16.70	-1	45,747	0.00%
2021/10/13	31	16.96	30	16.94	16.80	1	45,906	0.00%
2021/10/08	1	16.75	0	0.00	16.70	1	46,898	0.00%
2021/10/06	42	16.70	70	16.74	16.65	-28	49,943	-0.06%
2021/10/05	12	16.41	12	16.90	17.05	0	50,579	0.00%
2021/10/04	30	16.80	38	17.04	16.65	-8	51,064	-0.02%
2021/10/01	33	16.90	7	17.39	16.70	26	50,384	0.05%
2021/09/30	6	17.19	21	17.21	17.20	-15	50,894	-0.03%
2021/09/29	13	16.74	0	0.00	16.75	13	51,078	0.03%
2021/09/28	25	16.72	27	16.91	16.95	-2	51,803	0.00%
2021/09/27	30	16.60	37	16.73	16.75	-7	52,170	-0.01%
2021/09/24	6	16.22	3	16.20	16.20	3	53,557	0.01%
2021/09/23	0	0.00	52	16.15	16.10	-52	54,843	-0.09%
2021/09/22	2	15.58	3	15.72	15.75	-1	56,795	0.00%
2021/09/17	0	0.00	1	15.95	15.95	-1	58,550	0.00%
2021/09/16	11	15.75	10	15.70	15.75	1	60,586	0.00%
2021/09/15	23	15.83	20	15.75	15.75	3	62,584	0.00%
2021/09/14	4.3	15.97	0	0.00	15.95	4.3	66,057	0.01%
2021/09/13	5	16.03	0	0.00	16.05	5	79,436	0.01%
2021/09/10	3	16.00	0	0.00	16.10	3	89,196	0.00%
2021/09/09	59	15.50	2	15.53	15.55	57	91,532	0.06%
2021/09/08	21.1	15.92	28	15.89	15.80	-7	92,358	-0.01%
2021/09/07	67.2	16.00	62	16.05	16.00	5.2	94,618	0.01%
2021/09/06	20	16.10	54	16.29	15.95	-34	95,740	-0.04%
2021/09/03	474	16.55	5	16.51	16.50	469	96,810	0.48%	大買/鉅額交易
2021/09/02	38	16.76	0	0.00	16.75	38	98,705	0.04%
2021/09/01	36	17.04	0	0.00	17.05	36	101,258	0.04%
2021/08/31	0	0.00	13	17.30	17.25	-13	105,602	-0.01%
2021/08/30	21	17.20	3	17.15	17.15	18	112,643	0.02%
2021/08/27	0	0.00	67	17.27	17.25	-67	133,594	-0.05%
2021/08/26	137	17.16	5	17.44	17.05	132	135,935	0.10%	大買/鉅額交易
2021/08/25	2	17.30	25	17.30	17.30	-23	140,427	-0.02%
2021/08/24	19	17.23	3	17.35	17.00	16	143,596	0.01%
2021/08/23	11	17.18	54	17.00	17.30	-43	145,958	-0.03%
2021/08/20	32	16.56	4	16.60	16.55	28	151,061	0.02%
2021/08/19	34	16.93	51	17.15	16.70	-17	155,709	-0.01%
2021/08/18	26	16.66	68	16.58	17.00	-42	156,244	-0.03%
2021/08/17	118	17.05	4	17.10	17.00	114	156,086	0.07%	大買/鉅額交易
2021/08/16	37	17.14	12	17.12	17.10	25	157,104	0.02%
2021/08/13	178	17.94	196	18.09	17.45	-18	157,709	-0.01%	大買/大賣/
2021/08/12	20	17.69	108	17.72	17.55	-88	157,486	-0.06%	大賣/
2021/08/11	120	17.43	45	17.61	17.45	75	159,994	0.05%	大買/
2021/08/10	103	17.99	68	18.04	17.80	35	160,047	0.02%	大買/
2021/08/09	508	18.39	668.1	18.46	18.80	-160.1	159,103	-0.10%	大買/大賣/鉅額交易
2021/08/06	60	17.05	51	17.17	17.10	9	159,623	0.01%
2021/08/05	5	17.18	2	17.30	17.10	3	164,035	0.00%
2021/08/04	6	17.19	50	17.10	17.15	-44	168,737	-0.03%
2021/08/03	80	17.14	80	17.09	17.15	0	172,917	0.00%
2021/08/02	54	17.18	3	17.32	17.40	51	176,565	0.03%
2021/07/30	94	17.41	23	17.42	17.25	71	180,924	0.04%
2021/07/29	10	17.80	26	17.74	17.80	-16	183,225	-0.01%
2021/07/28	6	17.37	10	17.69	17.45	-4	186,344	0.00%
2021/07/27	22	17.97	48	18.08	17.70	-26	192,047	-0.01%
2021/07/26	89	17.66	81	17.93	17.65	8	195,329	0.00%
2021/07/23	78	17.56	71	17.93	17.95	7	199,732	0.00%
2021/07/22	64	17.14	30	17.45	17.20	34	204,776	0.02%
2021/07/21	105	17.35	53	17.95	17.15	52	207,416	0.03%	大買/
2021/07/20	74	17.75	1	17.75	17.75	73	211,767	0.03%
2021/07/19	37	18.04	44	18.15	18.20	-7	216,920	0.00%
2021/07/16	30	18.17	82	18.17	18.20	-52	225,375	-0.02%
2021/07/15	10	18.32	145	18.30	18.60	-135	230,442	-0.06%	大賣/鉅額交易
2021/07/14	14	17.40	10	17.39	17.55	4	233,161	0.00%
2021/07/13	202	18.03	448	18.03	17.80	-246	237,478	-0.10%	大買/大賣/鉅額交易
2021/07/12	79	18.81	44	18.72	18.60	35	238,475	0.01%
2021/07/09	18	18.96	23	18.83	18.80	-5	241,045	0.00%
2021/07/08	166	19.07	165	19.15	19.15	1	246,931	0.00%	大買/大賣/
2021/07/07	110	19.23	205	19.23	19.10	-95	253,673	-0.04%	大買/大賣/
2021/07/06	72	19.28	88	19.44	19.30	-16	255,888	-0.01%
2021/07/05	29	19.03	29	19.13	19.20	0	260,317	0.00%
2021/07/02	36	19.06	26	19.11	19.00	10	263,792	0.00%
2021/07/01	707	19.33	176	19.26	19.15	531	264,589	0.20%	大買/大賣/鉅額交易
2021/06/30	104	19.25	684	19.10	19.05	-580	263,779	-0.22%	大買/大賣/鉅額交易
2021/06/29	71	19.09	62	19.01	19.00	9	264,065	0.00%
2021/06/28	92	19.58	153	19.63	19.50	-61	262,801	-0.02%	大賣/
2021/06/25	121	20.02	108	19.96	20.05	13	262,518	0.00%	大買/大賣/
2021/06/24	69	19.79	40	19.90	19.75	29	262,534	0.01%
2021/06/23	108	19.59	183.8	19.61	19.50	-75.8	261,870	-0.03%	大買/大賣/
2021/06/22	1,022.6	21.41	1,214	21.41	19.90	-191.4	259,650	-0.07%	大買/大賣/鉅額交易
2021/06/21	579.8	20.48	643	20.65	21.15	-63.2	247,796	-0.03%	大買/大賣/
2021/06/18	107	19.39	110	19.36	19.35	-3	240,662	0.00%	大買/大賣/
2021/06/17	343	18.76	18	19.08	19.15	325	242,429	0.13%	大買/鉅額交易
2021/06/16	54	18.93	44	19.10	18.70	10	244,089	0.00%
2021/06/15	94	18.70	90	18.81	18.75	4	244,208	0.00%
2021/06/11	73	18.87	122	18.77	18.60	-49	246,842	-0.02%	大賣/
2021/06/10	102	18.82	162	18.55	18.85	-60	249,873	-0.02%	大買/大賣/
2021/06/09	110.1	18.99	77	19.16	18.80	33.1	249,381	0.01%	大買/
2021/06/08	104	19.61	47	19.62	19.65	57	249,774	0.02%	大買/
2021/06/07	1,007	19.97	1,133.5	19.91	18.85	-126.5	246,517	-0.05%	大買/大賣/鉅額交易
2021/06/04	1,463.1	21.58	1,233	21.63	20.50	230.1	241,640	0.10%	大買/大賣/鉅額交易
2021/06/03	0	0.00	70	20.49	20.50	-70	224,700	-0.03%
2021/06/02	170	19.07	62	18.84	18.65	108	224,754	0.05%	大買/鉅額交易
2021/06/01	75	17.76	108	18.13	18.80	-33	222,368	-0.01%	大賣/
2021/05/31	335	17.87	318.2	17.60	17.55	16.8	224,555	0.01%	大買/大賣/
2021/05/28	406	18.18	257.1	18.24	18.10	148.9	228,390	0.07%	大買/大賣/鉅額交易
2021/05/27	198	16.42	249	16.17	17.15	-51	232,543	-0.02%	大買/大賣/
2021/05/26	230	15.42	117	15.58	15.60	113	244,232	0.05%	大買/大賣/鉅額交易
2021/05/25	19	15.35	33	15.36	15.35	-14	252,481	-0.01%
2021/05/24	70	15.41	103	15.28	15.35	-33	253,377	-0.01%	大賣/
2021/05/21	266	15.22	286	15.29	15.40	-20	256,434	-0.01%	大買/大賣/
2021/05/20	45	15.47	37.1	15.12	15.10	7.9	258,359	0.00%
2021/05/19	214	15.65	337	15.53	15.85	-123	257,424	-0.05%	大買/大賣/鉅額交易
2021/05/18	186	14.87	57	14.68	15.05	129	255,166	0.05%	大買/鉅額交易
2021/05/17	56	14.09	63	14.25	13.70	-7	255,033	0.00%
2021/05/14	60	15.31	44	15.68	15.10	16	255,101	0.01%
2021/05/13	188	14.95	186	14.95	15.30	2	252,687	0.00%	大買/大賣/
2021/05/12	322	15.35	349.5	15.53	14.80	-27.5	248,331	-0.01%	大買/大賣/
2021/05/11	245	16.58	255	16.89	16.40	-10	244,657	0.00%	大買/大賣/
2021/05/10	960	17.28	1,468	17.22	17.80	-508	241,353	-0.21%	大買/大賣/鉅額交易
2021/05/07	341	16.91	327	16.71	17.25	14	239,323	0.01%	大買/大賣/
2021/05/06	118	18.64	46	18.32	18.25	72	237,028	0.03%	大買/
2021/05/05	188	18.58	201.1	18.30	18.45	-13.1	236,490	-0.01%	大買/大賣/
2021/05/04	197.1	18.76	245	19.07	18.00	-47.9	233,522	-0.02%	大買/大賣/
2021/05/03	251.1	20.40	96	20.36	19.90	155.1	227,549	0.07%	大買/鉅額交易
2021/04/29	174.2	21.85	298	21.27	21.20	-123.8	223,921	-0.06%	大買/大賣/鉅額交易
2021/04/28	609.2	22.39	316	21.95	22.20	293.2	219,219	0.13%	大買/大賣/鉅額交易
2021/04/27	115	20.54	210.5	20.53	20.70	-95.5	213,680	-0.04%	大買/大賣/
2021/04/26	725	19.81	780	19.91	20.10	-55	210,752	-0.03%	大買/大賣/
2021/04/23	182.2	20.70	142	20.61	20.40	40.2	206,121	0.02%	大買/大賣/
2021/04/22	431.3	21.36	371	21.47	20.60	60.3	201,297	0.03%	大買/大賣/
2021/04/21	455.5	20.22	340.1	19.78	20.55	115.4	192,651	0.06%	大買/大賣/鉅額交易
2021/04/20	86	19.10	57.2	19.24	19.40	28.8	187,205	0.02%
2021/04/19	374.5	19.09	697	19.19	19.55	-322.5	183,961	-0.18%	大買/大賣/鉅額交易
2021/04/16	248	18.12	94	17.97	18.30	154	178,687	0.09%	大買/鉅額交易
2021/04/15	272	17.69	161	17.80	17.65	111	176,370	0.06%	大買/大賣/鉅額交易
2021/04/14	616	17.51	661	17.77	17.45	-45	174,245	-0.03%	大買/大賣/
2021/04/13	310.5	17.31	283	17.71	17.40	27.5	168,451	0.02%	大買/大賣/
2021/04/12	108	16.68	147	16.68	17.10	-39	161,480	-0.02%	大買/大賣/
2021/04/09	200	16.33	107	16.53	16.20	93	159,488	0.06%	大買/大賣/
2021/04/08	130	15.83	794	15.96	16.25	-664	155,503	-0.43%	大買/大賣/鉅額交易
2021/04/07	70	15.31	71	15.31	15.30	-1	151,639	0.00%
2021/04/06	53	15.25	46	15.16	15.15	7	151,628	0.00%
2021/04/01	663	15.19	32	15.18	15.25	631	152,626	0.41%	大買/鉅額交易
2021/03/31	25	15.19	3.1	15.30	15.25	21.9	151,794	0.01%
2021/03/30	21	15.30	33.6	15.42	15.20	-12.6	151,953	-0.01%
2021/03/29	39	15.34	96	15.38	15.45	-57	152,623	-0.04%
2021/03/26	16	14.94	6	14.93	15.05	10	154,092	0.01%
2021/03/25	240	14.78	33	14.82	14.75	207	156,425	0.13%	大買/鉅額交易
2021/03/24	236	15.14	428	15.14	15.05	-192	157,996	-0.12%	大買/大賣/鉅額交易
2021/03/23	268	15.37	204	15.29	15.10	64	157,672	0.04%	大買/大賣/
2021/03/22	210	15.55	277	15.54	15.75	-67	157,936	-0.04%	大買/大賣/
2021/03/19	207	14.96	214	14.85	14.95	-7	159,418	0.00%	大買/大賣/
2021/03/18	238	14.74	66	14.90	14.60	172	158,311	0.11%	大買/鉅額交易
2021/03/17	361	14.72	362	14.83	14.75	-1	156,243	0.00%	大買/大賣/
2021/03/16	28	14.60	80	14.57	14.50	-52	152,738	-0.03%
2021/03/15	217	14.22	189	14.17	14.15	28	148,542	0.02%	大買/大賣/
2021/03/12	239	14.04	229	14.16	14.15	10	147,411	0.01%	大買/大賣/
2021/03/11	128	13.95	118	13.99	14.00	10	144,814	0.01%	大買/大賣/
2021/03/10	330.8	14.01	216	14.13	13.80	114.8	145,471	0.08%	大買/大賣/鉅額交易
2021/03/09	303	13.64	375	13.94	14.25	-72	145,290	-0.05%	大買/大賣/
2021/03/08	569	13.77	226	13.56	13.50	343	143,313	0.24%	大買/大賣/鉅額交易
2021/03/05	208	13.73	210	13.77	13.65	-2	140,900	0.00%	大買/大賣/
2021/03/04	429	14.32	281	14.26	13.90	148	138,776	0.11%	大買/大賣/鉅額交易
2021/03/03	563	13.77	665	13.83	14.30	-102	133,647	-0.08%	大買/大賣/鉅額交易
2021/03/02	481	14.49	461	14.55	13.80	20	128,324	0.02%	大買/大賣/
2021/02/26	503.2	13.76	280	13.90	14.00	223.2	120,888	0.18%	大買/大賣/鉅額交易
2021/02/25	75	12.74	323	13.09	13.25	-248	104,947	-0.24%	大賣/鉅額交易
2021/02/24	23	12.14	10	12.10	12.05	13	95,735	0.01%
2021/02/23	183	12.36	142	12.37	12.30	41	94,057	0.04%	大買/大賣/
2021/02/22	183	11.81	169	11.89	11.85	14	89,635	0.02%	大買/大賣/
2021/02/19	14	11.59	16	11.61	11.55	-2	87,076	0.00%
2021/02/18	18	11.69	23	11.65	11.80	-5	87,011	-0.01%
2021/02/17	49	11.99	10	11.80	11.80	39	86,164	0.05%
2021/02/05	54.9	11.58	347	11.54	11.65	-292.1	84,443	-0.35%	大賣/鉅額交易
2021/02/04	11	11.25	18	11.25	11.25	-7	82,176	-0.01%
2021/02/03	16	11.35	99	11.25	11.20	-83	84,183	-0.10%
2021/02/02	23	11.23	84	11.20	11.25	-61	84,609	-0.07%
2021/02/01	6	11.25	33	11.13	11.30	-27	83,498	-0.03%
2021/01/29	40	11.31	0	0.00	11.00	40	83,149	0.05%
2021/01/28	43	11.05	131	11.13	11.45	-88	81,339	-0.11%	大賣/
2021/01/27	256	10.71	237	10.87	10.90	19	78,818	0.02%	大買/大賣/
2021/01/26	20	10.35	20	10.20	10.25	0	76,723	0.00%
2021/01/25	2	10.05	2	10.20	10.15	0	76,357	0.00%
2021/01/22	0	0.00	60	10.10	10.20	-60	76,453	-0.08%
2021/01/21	4	10.10	6	10.25	10.10	-2	76,360	0.00%
2021/01/20	45	10.15	27	10.17	10.10	18	76,283	0.02%
2021/01/19	154	10.35	6.1	10.39	10.45	147.9	75,970	0.19%	大買/鉅額交易
2021/01/18	64	10.03	17	10.34	10.50	47	75,889	0.06%
2021/01/15	37	10.26	3	10.25	10.25	34	75,272	0.05%
2021/01/14	26	10.68	25	10.67	10.60	1	74,495	0.00%
2021/01/13	51	10.59	5	10.75	10.60	46	74,358	0.06%
2021/01/12	65	10.61	56	10.60	10.55	9	74,097	0.01%
2021/01/11	15	10.86	2	10.85	10.90	13	73,296	0.02%
2021/01/08	21	10.92	14	10.92	11.05	7	72,941	0.01%
2021/01/07	28	10.92	23	10.76	10.80	5	72,245	0.01%
2021/01/06	8	11.16	0	0.00	11.15	8	71,045	0.01%
2021/01/05	47	11.29	125	11.40	11.35	-78	70,177	-0.11%	大賣/
2021/01/04	53	11.71	104	11.75	11.70	-51	69,103	-0.07%	大賣/
2020/12/31	91	12.16	28	12.16	12.05	63	67,488	0.09%
2020/12/30	21	12.11	91	12.08	12.15	-70	65,928	-0.11%
2020/12/29	15	12.20	16	12.26	12.30	-1	65,264	0.00%
2020/12/28	131	12.24	36	12.25	12.20	95	63,666	0.15%	大買/
2020/12/25	47	12.01	75	12.00	11.95	-28	61,558	-0.05%
2020/12/24	51	12.09	78	11.96	11.90	-27	60,746	-0.04%
2020/12/23	488	11.51	533	11.43	11.70	-45	60,123	-0.07%	大買/大賣/
2020/12/22	223	12.21	108	12.68	11.90	115	58,066	0.20%	大買/大賣/鉅額交易
2020/12/21	35	12.69	128	12.73	12.95	-93	54,768	-0.17%	大賣/
2020/12/18	101	12.00	106	12.12	12.15	-5	51,381	-0.01%	大買/大賣/
2020/12/17	206	11.72	4	11.81	11.75	202	48,690	0.41%	大買/鉅額交易
2020/12/16	54	11.96	129	12.11	11.90	-75	47,910	-0.16%	大賣/
2020/12/15	239	11.63	121	11.96	11.70	118	45,304	0.26%	大買/大賣/鉅額交易
2020/12/14	28	11.02	114	10.79	11.00	-86	39,674	-0.22%	大賣/
2020/12/11	35	10.52	4	10.66	10.50	31	38,322	0.08%
2020/12/10	22	10.54	6	10.70	10.60	16	38,149	0.04%
2020/12/09	42	10.75	4	10.83	10.75	38	38,453	0.10%
2020/12/08	81	10.76	39	10.81	10.80	42	38,640	0.11%
2020/12/07	107	10.67	5	10.63	10.55	102	38,801	0.26%	大買/鉅額交易
2020/12/04	45	10.74	87	10.96	10.85	-42	38,860	-0.11%
2020/12/03	240	10.66	386	10.68	10.80	-146	37,500	-0.39%	大買/大賣/鉅額交易
2020/12/02	92	10.23	109	10.35	10.25	-17	36,549	-0.05%	大賣/
2020/12/01	2	9.79	11	9.84	9.84	-9	35,072	-0.03%
2020/11/30	80	9.89	7	10.03	9.78	73	36,127	0.20%
2020/11/27	56	9.95	10	10.05	10.05	46	35,845	0.13%
2020/11/26	30	9.98	8	10.03	10.00	22	36,026	0.06%
2020/11/25	65	9.80	91	9.83	9.88	-26	40,142	-0.06%
2020/11/24	32	9.21	26	9.27	9.24	6	38,849	0.02%
2020/11/23	11	9.10	0	0.00	9.09	11	38,779	0.03%
2020/11/19	12	9.17	3	9.14	9.14	9	40,841	0.02%
2020/11/18	22	9.15	22	9.19	9.22	0	40,906	0.00%
2020/11/17	28	9.06	30	9.10	9.05	-2	40,532	0.00%
2020/11/16	5	8.92	0	0.00	8.91	5	40,491	0.01%
2020/11/12	15	9.05	6	9.16	9.01	9	40,277	0.02%
2020/11/11	23	9.01	21	9.06	9.10	2	40,112	0.00%
2020/11/10	2	9.25	329	9.25	9.25	-327	37,941	-0.86%	大賣/鉅額交易
2020/11/09	10	8.41	0	0.00	8.41	10	37,013	0.03%
2020/11/06	10	8.26	2	8.32	8.32	8	36,828	0.02%
2020/11/05	0	0.00	5	8.60	8.58	-5	36,283	-0.01%
2020/11/04	0	0.00	6	8.65	8.68	-6	36,830	-0.02%
2020/11/03	4	8.63	2	8.64	8.65	2	37,328	0.01%
2020/11/02	0	0.00	1	8.65	8.63	-1	37,338	0.00%
2020/10/30	10	8.68	10	8.92	8.75	0	37,295	0.00%
2020/10/29	26	8.71	80	8.86	8.83	-54	37,005	-0.15%
2020/10/28	13	8.86	1	8.93	8.81	12	36,759	0.03%
2020/10/27	4	8.82	4	8.83	8.79	0	36,612	0.00%
2020/10/26	14	8.90	31	8.92	8.90	-17	36,442	-0.05%
2020/10/23	32	8.80	15	8.82	8.80	17	36,124	0.05%
2020/10/22	0	0.00	10	8.67	8.66	-10	36,003	-0.03%
2020/10/21	1	8.61	0	0.00	8.61	1	35,989	0.00%
2020/10/19	1	8.58	10	8.55	8.58	-9	35,830	-0.03%
2020/10/16	3	8.54	0	0.00	8.55	3	35,788	0.01%
2020/10/15	1	8.61	1	8.61	8.60	0	35,738	0.00%
2020/10/14	7	8.60	0	0.00	8.52	7	35,635	0.02%
2020/10/13	2	8.51	0	0.00	8.55	2	35,505	0.01%
2020/10/12	5	8.45	0	0.00	8.44	5	35,463	0.01%
2020/10/08	0	0.00	5	8.50	8.50	-5	35,425	-0.01%
2020/10/07	10	8.52	20	8.52	8.50	-10	35,504	-0.03%
2020/10/06	3	8.53	0	0.00	8.53	3	35,607	0.01%
2020/10/05	20	8.40	0	0.00	8.47	20	35,604	0.06%
2020/09/30	3	8.38	0	0.00	8.28	3	35,600	0.01%
2020/09/29	60	8.40	0	0.00	8.31	60	35,634	0.17%
2020/09/28	9	8.53	58	8.39	8.53	-49	35,586	-0.14%
2020/09/25	23	8.14	23	8.16	8.10	0	35,110	0.00%
2020/09/24	32	8.12	0	0.00	8.07	32	34,824	0.09%
2020/09/23	56	8.20	0	0.00	8.16	56	34,274	0.16%
2020/09/22	23	8.31	0	0.00	8.30	23	33,868	0.07%
2020/09/21	52	8.52	79	8.51	8.46	-27	33,586	-0.08%
2020/09/18	37	8.70	7	8.72	8.66	30	33,182	0.09%
2020/09/17	17	8.89	20	8.88	8.82	-3	32,846	-0.01%
2020/09/16	43	8.90	0	0.00	8.92	43	32,608	0.13%
2020/09/15	0	0.00	2	9.02	9.00	-2	32,275	-0.01%
2020/09/14	144	9.16	0	0.00	8.91	144	31,983	0.45%	大買/鉅額交易
2020/09/11	157	9.14	103	9.13	9.20	54	31,202	0.17%	大買/大賣/
2020/09/10	35	9.28	5	9.58	9.23	30	30,511	0.10%
2020/09/09	60	9.25	160	9.38	9.48	-100	29,674	-0.34%	大賣/
2020/09/08	63	9.22	44	9.24	9.24	19	28,822	0.07%
2020/09/07	76	9.14	69	9.25	9.12	7	28,269	0.02%
2020/09/04	10	8.92	19	9.03	8.98	-9	27,096	-0.03%
2020/09/03	74	9.05	182	9.01	9.06	-108	26,390	-0.41%	大賣/鉅額交易
2020/09/02	92	8.74	5	8.74	8.76	87	25,103	0.35%
2020/09/01	19	8.73	25	8.70	8.71	-6	25,205	-0.02%
2020/08/31	21	8.68	114	8.90	8.54	-93	25,438	-0.37%	大賣/
2020/08/28	45	8.60	37	8.61	8.63	8	20,165	0.04%
2020/08/27	2	8.17	0	0.00	8.36	2	18,787	0.01%
2020/08/26	4	8.51	0	0.00	8.30	4	18,004	0.02%
2020/08/25	13	8.57	17	8.69	8.37	-4	17,189	-0.02%
2020/08/24	1	8.29	0	0.00	8.29	1	15,867	0.01%
2020/08/21	0.1	8.20	5	8.21	8.20	-4.9	15,659	-0.03%
2020/08/20	0	0.00	14	8.22	8.05	-14	15,350	-0.09%
2020/08/19	8	8.07	0	0.00	8.02	8	14,820	0.05%
2020/08/18	3	8.08	2	8.10	8.10	1	14,816	0.01%
2020/08/17	0	0.00	7	8.17	8.11	-7	14,818	-0.05%
2020/08/13	3	7.98	0	0.00	8.01	3	15,051	0.02%
2020/08/11	0	0.00	1	8.46	8.24	-1	15,419	-0.01%
2020/08/10	5	8.34	2	8.29	8.39	3	15,225	0.02%
2020/08/07	1.1	8.09	18	8.18	8.02	-16.9	14,666	-0.12%
2020/08/06	0	0.00	6	7.76	7.78	-6	14,274	-0.04%
2020/08/03	4	7.79	0	0.00	7.81	4	14,815	0.03%
2020/07/31	2	7.95	50	7.97	7.99	-48	14,863	-0.32%
2020/07/28	16	7.63	6	7.63	7.56	10	15,483	0.06%
2020/07/27	21	7.87	0	0.00	7.80	21	16,167	0.13%
2020/07/24	9	7.98	0	0.00	7.98	9	17,149	0.05%
2020/07/23	11	8.02	0	0.00	8.01	11	17,939	0.06%
2020/07/22	66	8.08	0	0.00	8.10	66	18,030	0.37%
2020/07/21	11	8.08	0	0.00	8.07	11	18,120	0.06%
2020/07/20	0	0.00	6	8.10	8.12	-6	18,192	-0.03%
2020/07/16	5	8.12	11	8.14	8.11	-6	18,446	-0.03%
2020/07/15	2	8.02	0	0.00	8.01	2	18,477	0.01%
2020/07/14	5	8.02	0	0.00	8.00	5	18,711	0.03%
2020/07/13	1	8.11	0	0.00	8.10	1	18,890	0.01%
2020/07/10	6	8.15	0	0.00	8.15	6	19,088	0.03%
2020/07/07	0	0.00	3	8.34	8.37	-3	19,277	-0.02%
2020/07/02	6	8.19	0	0.00	8.19	6	20,690	0.03%
2020/07/01	1	8.20	0	0.00	8.22	1	20,975	0.00%
2020/06/29	3	8.21	0	0.00	8.20	3	21,459	0.01%
2020/06/24	5	8.36	5	8.34	8.39	0	21,570	0.00%
2020/06/23	1	8.23	5	8.25	8.23	-4	21,768	-0.02%
2020/06/22	2	8.21	0	0.00	8.17	2	22,197	0.01%
2020/06/19	10	8.25	0	0.00	8.25	10	22,806	0.04%
2020/06/18	11	8.31	0	0.00	8.28	11	23,177	0.05%
2020/06/17	4	8.41	0	0.00	8.40	4	23,394	0.02%
2020/06/16	8	8.41	0	0.00	8.48	8	23,701	0.03%
2020/06/12	2	8.33	4	8.42	8.46	-2	24,580	-0.01%
2020/06/11	1	8.62	15	8.66	8.63	-14	24,794	-0.06%
2020/06/10	1	8.77	1	8.79	8.80	0	24,977	0.00%
2020/06/09	10.5	8.82	0	0.00	8.83	10.5	25,356	0.04%
2020/06/08	7	8.79	0	0.00	8.83	7	25,500	0.03%
2020/06/05	10	8.74	41	8.64	8.77	-31	25,039	-0.12%
2020/06/03	0	0.00	8	8.38	8.36	-8	23,966	-0.03%
2020/06/01	0	0.00	21	8.29	8.33	-21	24,082	-0.09%
2020/05/29	10	8.18	0	0.00	8.20	10	24,146	0.04%
2020/05/28	19	8.38	1	8.42	8.34	18	23,994	0.08%
2020/05/26	15	8.32	0	0.00	8.26	15	24,193	0.06%
2020/05/22	1	8.26	0	0.00	8.24	1	24,138	0.00%
2020/05/21	0	0.00	7	8.46	8.45	-7	24,179	-0.03%
2020/05/20	0	0.00	5	8.50	8.33	-5	24,031	-0.02%
2020/05/19	0	0.00	4	8.18	8.34	-4	23,588	-0.02%
2020/05/18	0	0.00	1	8.00	8.00	-1	22,935	0.00%
2020/05/15	0	0.00	1	8.00	8.03	-1	22,903	0.00%
2020/05/14	7	8.12	1	8.09	8.04	6	22,828	0.03%
2020/05/11	246	8.18	3	8.11	8.06	243	22,661	1.07%	大買/鉅額交易
2020/05/08	0	0.00	5	7.82	7.81	-5	22,402	-0.02%
2020/05/06	7	7.74	8	7.74	7.70	-1	22,356	0.00%
2020/05/05	2	7.88	3	7.94	7.91	-1	22,402	0.00%
2020/05/04	13	7.90	0	0.00	8.00	13	22,449	0.06%
2020/04/30	9	8.29	0	0.00	8.25	9	22,339	0.04%
2020/04/29	10	8.11	42	8.08	8.12	-32	21,934	-0.15%
2020/04/28	3	7.52	6	7.37	7.59	-3	21,105	-0.01%
2020/04/27	5	7.10	0	0.00	7.12	5	20,898	0.02%
2020/04/24	2	6.97	0	0.00	7.03	2	20,795	0.01%
2020/04/23	10	6.98	0	0.00	7.04	10	20,731	0.05%
2020/04/22	2	6.85	8	6.96	6.98	-6	20,653	-0.03%
2020/04/21	2	7.02	0	0.00	7.00	2	20,549	0.01%
2020/04/20	3	7.04	0	0.00	7.08	3	20,396	0.01%
2020/04/17	0	0.00	13	7.18	7.17	-13	20,246	-0.06%
2020/04/16	10	7.22	64	7.21	7.18	-54	20,002	-0.27%
2020/04/15	54	7.39	5	7.39	7.42	49	19,715	0.25%
2020/04/14	97	7.23	2	7.23	7.23	95	19,458	0.49%
2020/04/13	5	7.15	0	0.00	7.18	5	19,286	0.03%
2020/04/10	0	0.00	14	7.18	7.22	-14	19,183	-0.07%
2020/04/09	12	7.45	1	7.55	7.32	11	18,951	0.06%
2020/04/08	12	6.96	36	6.93	7.03	-24	18,031	-0.13%
2020/04/07	40	6.61	16	6.70	6.63	24	17,524	0.14%
2020/04/06	16	6.39	0	0.00	6.49	16	17,264	0.09%
2020/04/01	3	6.53	0	0.00	6.53	3	16,947	0.02%
2020/03/30	6	6.74	20	6.70	6.76	-14	16,360	-0.09%
2020/03/27	11	6.96	1	7.04	6.80	10	16,125	0.06%
2020/03/26	6	7.03	36	7.25	7.01	-30	15,791	-0.19%
2020/03/25	10	6.91	0	0.00	7.01	10	15,437	0.06%
2020/03/24	2	6.41	8	6.50	6.38	-6	14,789	-0.04%
2020/03/23	3	6.12	3	5.71	6.10	0	14,317	0.00%
2020/03/20	4	5.76	5	5.99	5.74	-1	13,940	-0.01%
2020/03/19	20	5.53	45	5.85	5.50	-25	13,372	-0.19%
2020/03/18	6	5.97	24	6.49	6.00	-18	12,837	-0.14%
2020/03/17	1	6.50	1	6.70	6.49	0	12,317	0.00%
2020/03/16	0	0.00	10	7.02	6.98	-10	11,933	-0.08%
2020/03/13	22	7.09	1	7.08	7.28	21	11,568	0.18%
2020/03/12	12	7.65	0	0.00	7.66	12	10,995	0.11%
2020/03/11	2	7.99	0	0.00	7.99	2	10,676	0.02%
2020/03/06	2	8.16	3	8.22	8.10	-1	10,232	-0.01%
2020/03/04	4	8.14	0	0.00	8.20	4	10,182	0.04%
2020/03/02	0	0.00	3	8.19	8.06	-3	9,937	-0.03%
2020/02/27	3	8.09	1	8.02	8.16	2	10,016	0.02%
2020/02/24	2	8.42	0	0.00	8.40	2	9,581	0.02%
2020/02/18	0	0.00	10	8.37	8.40	-10	9,158	-0.11%
2020/02/17	0	0.00	10	8.38	8.42	-10	9,174	-0.11%
2020/02/14	0	0.00	1	8.50	8.48	-1	9,186	-0.01%
2020/02/13	0	0.00	3	8.61	8.50	-3	9,144	-0.03%
2020/02/11	3	8.30	0	0.00	8.29	3	8,980	0.03%
2020/02/07	0	0.00	2	8.32	8.32	-2	9,067	-0.02%
2020/02/06	0	0.00	3	8.40	8.34	-3	9,044	-0.03%
2020/02/05	10.1	8.11	0	0.00	8.07	10.1	8,727	0.12%
2020/02/04	3	8.03	0	0.00	8.05	3	8,499	0.04%
2020/02/03	1	7.61	0	0.00	7.93	1	8,310	0.01%
2020/01/31	22	8.02	150	8.05	8.02	-128	7,911	-1.62%	大賣/鉅額交易
2020/01/30	233	8.15	35	8.09	8.09	198	7,791	2.54%	大買/鉅額交易
2020/01/15	2	9.04	0	0.00	9.01	2	7,167	0.03%
2020/01/14	4	9.00	0	0.00	9.05	4	7,188	0.06%
2020/01/08	2	9.00	0	0.00	9.00	2	7,185	0.03%
2020/01/07	5	9.02	0	0.00	9.02	5	7,116	0.07%
2020/01/06	0	0.00	2	9.02	9.01	-2	7,213	-0.03%
2020/01/03	3	9.07	0	0.00	9.06	3	7,168	0.04%
2019/12/31	2	9.06	0	0.00	9.06	2	7,121	0.03%
2019/12/24	6	9.12	0	0.00	9.12	6	7,301	0.08%
2019/12/20	8	9.11	4	9.13	9.06	4	7,436	0.05%
2019/12/17	2	9.05	2	9.07	9.09	0	7,222	0.00%
2019/12/16	3	9.03	0	0.00	9.05	3	7,200	0.04%
2019/12/12	5	9.02	0	0.00	9.02	5	7,197	0.07%
2019/12/05	2	9.00	0	0.00	9.00	2	7,235	0.03%
2019/12/04	10	9.01	0	0.00	9.00	10	7,167	0.14%
2019/11/26	10	9.01	0	0.00	9.01	10	6,860	0.15%
2019/11/25	3	9.05	0	0.00	9.05	3	6,629	0.05%
2019/11/13	2	9.04	0	0.00	9.03	2	6,798	0.03%
2019/11/12	9	9.03	0	0.00	9.03	9	6,806	0.13%
2019/11/11	5	9.03	0	0.00	9.04	5	6,787	0.07%
2019/11/08	1	9.05	0	0.00	9.05	1	6,727	0.01%
2019/10/29	1	9.06	20	9.07	9.07	-19	6,697	-0.28%
2019/10/28	7	9.09	0	0.00	9.09	7	6,565	0.11%
2019/10/25	8	9.12	0.2	9.09	9.13	7.8	6,543	0.12%
2019/10/24	2	9.15	0	0.00	9.13	2	6,534	0.03%
2019/10/16	0	0.00	17	9.09	9.16	-17	6,609	-0.26%
2019/10/14	3	9.08	6	9.11	9.06	-3	6,522	-0.05%
2019/10/09	10	9.07	0	0.00	9.06	10	6,438	0.16%
2019/10/08	0	0.00	0.4	9.10	9.11	-0.4	6,431	-0.01%
2019/10/07	0	0.00	16	9.09	9.10	-16	6,431	-0.25%
2019/10/04	20	9.05	0	0.00	9.07	20	6,478	0.31%
2019/09/27	3	9.10	0	0.00	9.08	3	6,468	0.05%
2019/09/25	11	9.10	0	0.00	9.10	11	6,501	0.17%
2019/09/18	0	0.00	25	9.22	9.24	-25	6,815	-0.37%
2019/09/17	1	9.12	0	0.00	9.11	1	6,888	0.01%
2019/09/12	0	0.00	20	9.24	9.21	-20	7,487	-0.27%
2019/09/05	3	9.21	0	0.00	9.22	3	7,720	0.04%
2019/08/29	19	9.08	0	0.00	9.09	19	7,822	0.24%
2019/08/28	10	9.11	0	0.00	9.15	10	7,696	0.13%
2019/08/27	52	9.08	0	0.00	9.18	52	7,702	0.68%
2019/08/26	70	9.10	0	0.00	9.09	70	7,632	0.92%
2019/08/22	12	9.15	0	0.00	9.15	12	7,620	0.16%
2019/08/21	5	9.17	0	0.00	9.22	5	7,777	0.06%
2019/08/20	2	9.20	0	0.00	9.20	2	7,826	0.03%
2019/08/19	21	9.30	26	9.35	9.30	-5	7,830	-0.06%
2019/08/15	3	9.03	0	0.00	9.04	3	7,556	0.04%
2019/08/13	2	9.11	0	0.00	9.10	2	7,490	0.03%
2019/08/06	5	9.20	0	0.00	9.20	5	7,610	0.07%
2019/08/05	6	9.21	2	9.21	9.33	4	7,595	0.05%
2019/08/01	3	9.36	15	9.38	9.39	-12	7,861	-0.15%
2019/07/30	3	9.47	25	9.49	9.45	-22	7,781	-0.28%
2019/07/29	2	9.48	0	0.00	9.45	2	7,850	0.03%
2019/07/26	2	9.50	0	0.00	9.50	2	7,785	0.03%
2019/07/25	0	0.00	1	9.54	9.59	-1	7,731	-0.01%
2019/07/24	2	9.57	2	9.62	9.60	0	7,688	0.00%
2019/07/23	4	9.68	0	0.00	9.65	4	7,647	0.05%
2019/07/18	2	9.77	0	0.00	9.76	2	7,615	0.03%
2019/07/15	0	0.00	66	9.83	9.91	-66	7,661	-0.86%
2019/07/12	2	9.85	0	0.00	9.87	2	7,743	0.03%
2019/07/08	0	0.00	10	9.87	9.85	-10	7,799	-0.13%
2019/07/04	10	9.80	30	9.79	9.79	-20	7,758	-0.26%
2019/07/03	0	0.00	20	9.78	9.73	-20	7,739	-0.26%
2019/06/28	1	9.84	0	0.00	9.84	1	7,710	0.01%
2019/06/18	0	0.00	5	9.84	9.80	-5	6,694	-0.07%
2019/06/10	5	9.75	3	9.74	9.74	2	7,077	0.03%
2019/06/03	6	9.69	6	9.69	9.69	0	7,222	0.00%
2019/05/29	0	0.00	2	9.61	9.59	-2	7,413	-0.03%
2019/05/28	2	9.58	0	0.00	9.60	2	7,597	0.03%
2019/05/23	2	9.38	0	0.00	9.42	2	7,689	0.03%
2019/05/21	0	0.00	60	9.57	9.51	-60	8,059	-0.74%
2019/05/20	0	0.00	1	9.54	9.51	-1	8,145	-0.01%
2019/05/16	1	9.50	1	9.59	9.48	0	8,550	0.00%
2019/05/14	6	9.28	0	0.00	9.33	6	9,185	0.07%
2019/05/13	27	9.28	0	0.00	9.30	27	9,451	0.29%
2019/05/10	42	9.31	0	0.00	9.26	42	10,191	0.41%
2019/05/09	119	9.32	0	0.00	9.26	119	10,112	1.18%	大買/鉅額交易
2019/05/07	2	9.62	0	0.00	9.63	2	9,895	0.02%
2019/04/30	2	9.75	0	0.00	9.80	2	10,251	0.02%
2019/04/25	10	9.65	0	0.00	9.66	10	10,347	0.10%
2019/04/18	2	9.80	0	0.00	9.80	2	10,572	0.02%
2019/04/17	5	9.94	0	0.00	9.95	5	10,543	0.05%
2019/04/16	0	0.00	5	10.05	9.98	-5	10,783	-0.05%
2019/04/12	2	9.89	0	0.00	9.89	2	10,903	0.02%
2019/04/11	0	0.00	2	9.86	9.88	-2	10,953	-0.02%
2019/04/02	0	0.00	10	9.81	9.76	-10	10,957	-0.09%
2019/03/28	2	9.82	0	0.00	9.83	2	10,987	0.02%
2019/03/26	0	0.00	10	9.92	9.92	-10	11,526	-0.09%
2019/03/25	2	9.85	0	0.00	9.89	2	11,786	0.02%
2019/03/22	0	0.00	10	9.90	9.87	-10	12,091	-0.08%
2019/03/20	2	9.63	0	0.00	9.62	2	11,990	0.02%
2019/03/19	2	9.76	0	0.00	9.70	2	11,845	0.02%
2019/03/12	2	9.95	0	0.00	9.94	2	12,195	0.02%
2019/03/11	52	9.96	0	0.00	9.93	52	12,555	0.41%
2019/03/07	10	10.00	0	0.00	10.00	10	13,109	0.08%
2019/03/06	13	10.05	0	0.00	10.05	13	13,757	0.09%
2019/03/04	0	0.00	1	10.25	10.15	-1	14,868	-0.01%
2019/02/27	0	0.00	8	10.20	10.15	-8	14,977	-0.05%
2019/02/26	1	10.15	10	10.20	10.20	-9	14,831	-0.06%
2019/02/20	8	9.99	0	0.00	9.98	8	14,678	0.05%
2019/02/19	2	10.00	0	0.00	10.00	2	14,537	0.01%
2019/02/18	13	10.04	0	0.00	10.00	13	14,561	0.09%
2019/02/15	8	10.23	0	0.00	10.10	8	14,672	0.05%
2019/02/14	4	10.18	2	10.20	10.15	2	14,514	0.01%
2019/02/13	7	10.27	2	10.20	10.20	5	14,458	0.03%
2019/02/12	2	10.10	0	0.00	10.20	2	14,171	0.01%
2019/02/11	9	10.15	0	0.00	10.20	9	14,090	0.06%
2019/01/30	2	10.55	0	0.00	10.55	2	13,396	0.01%
2019/01/23	2	10.55	0	0.00	10.50	2	13,654	0.01%
2019/01/22	1	10.65	0	0.00	10.65	1	13,472	0.01%
2019/01/21	0	0.00	2	10.85	10.90	-2	13,301	-0.02%
2019/01/16	1	11.00	0	0.00	11.00	1	13,383	0.01%
2019/01/11	2	10.55	0	0.00	10.70	2	13,297	0.02%
2019/01/09	1	11.15	0	0.00	11.15	1	13,101	0.01%
2019/01/08	2	11.20	30	11.20	11.20	-28	13,103	-0.21%
2019/01/07	10	10.90	58	11.02	11.05	-48	12,928	-0.37%
2019/01/04	0	0.00	10	10.80	10.80	-10	12,909	-0.08%
2019/01/03	0	0.00	10	10.90	10.95	-10	13,268	-0.08%
2019/01/02	5	10.95	5	10.95	10.95	0	13,358	0.00%
2018/12/28	0	0.00	40	10.86	11.00	-40	13,554	-0.30%
2018/12/26	2	10.90	0	0.00	10.90	2	13,722	0.01%
2018/12/24	0	0.00	31	11.09	11.05	-31	14,031	-0.22%
2018/12/22	2	11.05	8	11.05	11.05	-6	14,058	-0.04%
2018/12/21	1	11.00	21	11.10	11.05	-20	14,216	-0.14%
2018/12/20	0	0.00	10	11.00	11.05	-10	14,075	-0.07%
2018/12/18	3	11.15	0	0.00	10.95	3	13,680	0.02%
2018/12/17	3	11.05	19	11.01	11.00	-16	13,481	-0.12%
2018/12/10	3	10.50	1	10.55	10.50	2	12,869	0.02%
2018/12/07	0	0.00	2	10.65	10.80	-2	12,766	-0.02%
2018/12/04	20	10.70	6	10.70	10.75	14	12,578	0.11%
2018/11/30	57	11.00	54	11.15	11.00	3	12,075	0.02%
2018/11/29	50	11.28	44	11.20	11.20	6	11,831	0.05%
2018/11/28	13	10.83	31	10.85	10.95	-18	11,219	-0.16%
2018/11/27	2	10.30	0	0.00	10.30	2	10,077	0.02%
2018/11/19	5	10.40	15	10.27	10.30	-10	9,972	-0.10%
2018/11/15	27	10.25	27	10.30	10.25	0	10,074	0.00%
2018/11/14	0	0.00	10	10.20	10.20	-10	10,047	-0.10%
2018/11/12	0	0.00	3	9.94	9.94	-3	9,789	-0.03%
2018/11/08	0	0.00	5	9.70	9.89	-5	9,607	-0.05%
2018/11/06	2	9.52	0	0.00	9.60	2	9,858	0.02%
2018/11/05	0	0.00	27	9.52	9.57	-27	10,062	-0.27%
2018/11/02	0	0.00	3	9.37	9.39	-3	10,051	-0.03%
2018/11/01	5	9.21	5	9.19	9.19	0	9,994	0.00%
2018/10/26	0	0.00	20	9.03	9.04	-20	10,199	-0.20%
2018/10/24	0	0.00	8.8	9.15	9.20	-8.8	10,143	-0.09%
2018/10/23	0	0.00	1	9.14	9.12	-1	10,108	-0.01%
2018/10/19	2	9.10	0	0.00	9.10	2	10,168	0.02%
2018/10/18	3	9.11	3	9.07	9.07	0	10,094	0.00%
2018/10/16	2	9.01	0	0.00	9.04	2	10,134	0.02%
2018/10/11	55	9.03	10	9.06	8.98	45	10,139	0.44%
2018/10/09	4	9.34	0	0.00	9.40	4	9,850	0.04%
2018/10/04	2	9.28	0	0.00	9.28	2	9,593	0.02%
2018/09/25	7	9.30	2.3	9.31	9.29	4.7	9,186	0.05%
2018/09/12	0	0.00	5	9.16	9.21	-5	9,532	-0.05%
2018/09/11	7	9.18	0	0.00	9.18	7	9,683	0.07%
2018/09/10	1	9.18	0	0.00	9.16	1	9,669	0.01%
2018/09/07	8	9.28	55	9.22	9.25	-47	9,609	-0.49%
2018/09/06	2	9.31	55	9.35	9.41	-53	9,539	-0.56%
2018/09/05	7	9.40	0	0.00	9.40	7	9,463	0.07%
2018/09/04	10	9.50	5	9.47	9.44	5	9,421	0.05%
2018/09/03	2	9.34	0	0.00	9.34	2	9,362	0.02%
2018/08/30	100	9.35	0	0.00	9.34	100	9,386	1.07%
2018/08/29	2	9.37	0	0.00	9.39	2	9,366	0.02%
2018/08/28	1	9.40	0	0.00	9.43	1	9,338	0.01%
2018/08/27	0	0.00	1	9.40	9.40	-1	9,227	-0.01%
2018/08/23	2	9.31	0	0.00	9.41	2	9,267	0.02%
2018/08/22	2	9.44	0	0.00	9.44	2	9,272	0.02%
2018/08/13	6	9.26	0	0.00	9.22	6	8,820	0.07%
2018/08/10	6	9.42	0	0.00	9.40	6	8,417	0.07%
2018/08/09	2	9.57	0	0.00	9.44	2	8,169	0.02%
2018/08/08	2	9.56	0	0.00	9.70	2	7,945	0.03%
2018/08/03	2	9.75	0	0.00	9.77	2	7,789	0.03%
2018/08/02	20	9.85	0	0.00	9.79	20	7,832	0.26%
2018/07/24	2	9.81	0	0.00	9.80	2	8,103	0.02%
2018/07/23	0	0.00	8	9.93	9.80	-8	8,122	-0.10%
2018/07/19	1	9.77	120	9.77	9.76	-119	8,017	-1.48%	大賣/鉅額交易
2018/07/18	0	0.00	3	9.63	9.60	-3	8,042	-0.04%
2018/07/17	20	9.52	0	0.00	9.52	20	8,002	0.25%
2018/07/16	1	9.52	5	9.53	9.50	-4	7,937	-0.05%
2018/07/13	51	9.46	7	9.59	9.64	44	7,924	0.56%
2018/07/11	0	0.00	3	9.45	9.43	-3	7,856	-0.04%
2018/07/05	2	9.40	0	0.00	9.37	2	7,866	0.03%
2018/07/03	22	9.30	0	0.00	9.30	22	7,965	0.28%
2018/07/02	10	9.45	0	0.00	9.44	10	7,844	0.13%
2018/06/29	2	9.52	0	0.00	9.52	2	7,775	0.03%
2018/06/27	23	9.63	10	9.59	9.56	13	7,629	0.17%
2018/06/26	3	9.66	0	0.00	9.67	3	7,537	0.04%
2018/06/20	72	9.83	0	0.00	9.87	72	7,630	0.94%
2018/06/19	20	10.00	0	0.00	10.00	20	7,408	0.27%
2018/06/14	1	10.05	0	0.00	10.00	1	7,600	0.01%
2018/06/13	5	10.10	0	0.00	10.05	5	7,577	0.07%
2018/06/12	1	10.10	0	0.00	10.10	1	7,669	0.01%
2018/06/08	25	10.17	10	10.13	10.15	15	7,724	0.19%
2018/06/07	10	10.33	97	10.35	10.35	-87	7,686	-1.13%
2018/06/04	97	10.05	0	0.00	10.05	97	7,658	1.27%
2018/06/01	0	0.00	6	10.05	10.05	-6	7,680	-0.08%
2018/05/31	20	10.05	0	0.00	10.15	20	7,728	0.26%
2018/05/24	4	10.00	0	0.00	10.00	4	7,877	0.05%
2018/05/22	1	10.10	0	0.00	10.00	1	7,959	0.01%
2018/05/17	2	10.05	0	0.00	10.00	2	8,155	0.02%
2018/05/16	1	10.10	0	0.00	10.05	1	8,193	0.01%
2018/05/15	0	0.00	4	10.15	10.05	-4	8,331	-0.05%
2018/05/07	10	10.30	0	0.00	10.30	10	8,740	0.11%
2018/04/27	76	10.40	6	10.45	10.45	70	8,890	0.79%
2018/04/23	20	10.30	0	0.00	10.30	20	9,154	0.22%
2018/04/20	50	10.47	40	10.45	10.50	10	9,166	0.11%
2018/04/19	20	10.55	0	0.00	10.50	20	9,220	0.22%
2018/04/11	5	10.65	5	10.60	10.50	0	10,431	0.00%
2018/04/09	0	0.00	2	10.65	10.75	-2	10,841	-0.02%
2018/03/28	50	10.75	0	0.00	10.70	50	11,505	0.43%
2018/03/21	0	0.00	2	11.10	11.00	-2	11,366	-0.02%
2018/03/06	12	11.10	0	0.00	11.10	12	13,047	0.09%
2018/03/02	0	0.00	3.5	11.20	11.25	-3.5	13,361	-0.03%
2018/03/01	10	11.30	0	0.00	11.30	10	13,513	0.07%
2018/02/27	30	11.60	0	0.00	11.50	30	13,441	0.22%
2018/02/23	0	0.00	0.2	11.30	11.35	-0.2	13,452	0.00%
2018/02/05	0	0.00	19	11.85	11.90	-19	14,242	-0.13%
2018/01/25	0	0.00	10	12.50	12.50	-10	15,588	-0.06%
2018/01/17	0	0.00	1	12.60	12.65	-1	15,918	-0.01%
2018/01/16	0	0.00	2	12.35	12.55	-2	16,414	-0.01%
2018/01/12	7	12.72	0	0.00	12.75	7	16,886	0.04%
2018/01/11	13	12.70	22	12.80	12.70	-9	16,851	-0.05%
2018/01/10	2	12.45	10	12.60	12.55	-8	16,719	-0.05%
2018/01/02	3	11.95	3	12.00	12.00	0	16,774	0.00%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－25天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-宜蘭 券商分點個股進出 凱基-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析