華航 (2610)-凱基-新莊券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.00
漲跌
▲0.35
漲幅
+1.55%
成交量
179,612張
產業
上市航運類股▲3.74%
2408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	21	21.78	10	21.90	21.80	11	31,214	0.04%
2023/11/16	35	21.80	39	21.88	21.90	-4	31,091	-0.01%
2023/11/15	2	21.10	0	0.00	21.10	2	29,894	0.01%
2023/11/13	8	20.80	0	0.00	20.70	8	31,060	0.03%
2023/11/10	9	20.84	1	21.00	20.80	8	31,740	0.03%
2023/11/09	3	21.05	0	0.00	20.95	3	32,722	0.01%
2023/11/08	6	21.08	0	0.00	21.15	6	33,620	0.02%
2023/11/07	4	21.10	2	21.20	21.00	2	35,745	0.01%
2023/11/06	0	0.00	12	21.50	21.45	-12	37,524	-0.03%
2023/11/03	11	20.98	17	21.30	21.15	-6	38,542	-0.02%
2023/11/01	7	19.67	11	19.82	20.00	-4	38,328	-0.01%
2023/10/26	6	19.29	0	0.00	19.15	6	39,253	0.02%
2023/10/25	3	19.35	0	0.00	19.35	3	39,998	0.01%
2023/10/24	5	19.40	2	19.35	19.40	3	41,152	0.01%
2023/10/23	1	19.20	2	19.15	19.10	-1	41,418	0.00%
2023/10/20	4	18.88	0	0.00	19.00	4	41,953	0.01%
2023/10/19	1	19.15	0	0.00	19.25	1	42,025	0.00%
2023/10/18	6	19.80	0	0.00	19.45	6	43,166	0.01%
2023/10/17	22	19.83	2	19.85	19.70	20	44,462	0.04%
2023/10/16	3	20.02	0	0.00	20.00	3	45,374	0.01%
2023/10/13	3	20.87	2	21.05	20.90	1	45,972	0.00%
2023/10/12	0	0.00	1	21.25	21.25	-1	46,914	0.00%
2023/10/05	1	21.50	3	21.22	21.70	-2	53,828	0.00%
2023/10/03	4	20.90	0	0.00	20.90	4	55,886	0.01%
2023/09/28	7	21.51	1	21.55	21.20	6	56,797	0.01%
2023/09/27	1	21.80	3	21.63	21.70	-2	58,253	0.00%
2023/09/22	0	0.00	8	21.50	21.85	-8	60,468	-0.01%
2023/09/21	2	21.70	10	21.95	21.65	-8	61,431	-0.01%
2023/09/20	0	0.00	5	22.15	22.15	-5	62,730	-0.01%
2023/09/19	2	22.20	0	0.00	22.20	2	65,938	0.00%
2023/09/18	2	22.60	0	0.00	22.35	2	67,396	0.00%
2023/09/15	2	22.55	0	0.00	22.45	2	69,211	0.00%
2023/09/14	2	22.80	2	22.80	22.85	0	71,560	0.00%
2023/09/13	0	0.00	15	22.59	22.80	-15	74,694	-0.02%
2023/09/12	3	22.70	0	0.00	22.65	3	83,996	0.00%
2023/09/08	10	22.75	0	0.00	22.70	10	99,926	0.01%
2023/09/01	0	0.00	5	22.91	22.95	-5	103,166	0.00%
2023/08/31	9	22.73	10	22.75	22.60	-1	103,675	0.00%
2023/08/30	2	23.15	0	0.00	23.05	2	104,479	0.00%
2023/08/29	0	0.00	5	23.20	23.30	-5	106,973	0.00%
2023/08/28	0	0.00	4	23.25	23.15	-4	109,830	0.00%
2023/08/25	7	24.16	1	24.15	23.75	6	111,324	0.01%
2023/08/24	0	0.00	6	23.75	23.85	-6	113,295	-0.01%
2023/08/23	2	24.05	0	0.00	23.55	2	115,140	0.00%
2023/08/22	0	0.00	1	23.75	23.70	-1	115,984	0.00%
2023/08/21	21	23.48	10	23.45	23.40	11	116,207	0.01%
2023/08/18	1	23.80	0	0.00	23.65	1	116,610	0.00%
2023/08/16	2	24.30	1	24.10	24.10	1	117,890	0.00%
2023/08/15	1	24.60	5	24.84	24.75	-4	119,582	0.00%
2023/08/14	30	24.73	15	24.30	24.20	15	118,774	0.01%
2023/08/11	38	25.12	105	25.24	25.30	-67	117,497	-0.06%	大賣/
2023/08/10	12	25.01	0	0.00	25.15	12	115,340	0.01%
2023/08/09	34	25.62	1	25.55	25.50	33	113,313	0.03%
2023/08/08	0	0.00	1	25.10	24.90	-1	111,682	0.00%
2023/08/07	2	24.30	1	24.25	24.45	1	111,765	0.00%
2023/08/04	0	0.00	1	25.05	24.95	-1	111,789	0.00%
2023/08/01	0	0.00	2	25.35	25.40	-2	111,066	0.00%
2023/07/31	2	25.35	33	25.23	24.95	-31	110,613	-0.03%
2023/07/28	3	25.32	0	0.00	25.45	3	109,932	0.00%
2023/07/27	6	25.52	20	25.75	25.95	-14	109,086	-0.01%
2023/07/26	0	0.00	3	25.50	25.15	-3	107,959	0.00%
2023/07/25	7	25.26	1	25.05	25.10	6	107,645	0.01%
2023/07/24	0	0.00	5	25.25	25.30	-5	107,322	0.00%
2023/07/21	0	0.00	1	25.50	25.45	-1	107,152	0.00%
2023/07/20	4	25.61	7	25.69	25.85	-3	106,183	0.00%
2023/07/19	4	24.33	2	24.63	24.50	2	104,608	0.00%
2023/07/18	1	25.00	2	24.98	25.05	-1	103,445	0.00%
2023/07/17	217	25.20	5	24.80	25.10	212	102,449	0.21%	大買/鉅額交易
2023/07/14	11	25.65	3	25.88	25.05	8	101,527	0.01%
2023/07/13	13	26.82	5	26.84	26.70	8	98,384	0.01%
2023/07/12	20	27.38	24	27.58	27.30	-4	96,623	0.00%
2023/07/11	37	27.17	49	26.97	27.05	-12	94,715	-0.01%
2023/07/10	2	26.15	0	0.00	26.00	2	93,627	0.00%
2023/07/07	5	26.27	2	26.35	26.25	3	93,158	0.00%
2023/07/06	7	26.36	251	26.10	26.15	-244	92,433	-0.26%	大賣/鉅額交易
2023/07/05	14	26.75	8	27.12	26.35	6	91,719	0.01%
2023/07/04	0	0.00	102	26.40	26.45	-102	89,875	-0.11%	大賣/鉅額交易
2023/07/03	63	26.28	52	26.36	26.25	11	89,190	0.01%
2023/06/30	5	26.26	9	26.32	26.20	-4	88,453	0.00%
2023/06/29	42	26.75	77	26.55	26.50	-35	87,820	-0.04%
2023/06/28	36	26.98	4	26.90	27.00	32	87,191	0.04%
2023/06/27	54	26.77	56	26.13	26.05	-2	85,794	0.00%
2023/06/26	4	27.73	0	0.00	27.80	4	82,489	0.00%
2023/06/21	127	27.74	28	27.89	27.90	99	81,023	0.12%	大買/
2023/06/20	103	27.50	37	27.78	27.55	66	79,175	0.08%	大買/
2023/06/19	36	28.29	32.5	28.04	27.90	3.5	76,715	0.00%
2023/06/16	207	28.25	14	28.17	27.60	193	73,540	0.26%	大買/鉅額交易
2023/06/15	807	26.56	702	26.66	27.25	105	64,163	0.16%	大買/大賣/鉅額交易
2023/06/14	231	24.18	227.1	23.56	24.80	4	54,954	0.01%	大買/大賣/
2023/06/13	0	0.00	70	22.73	22.75	-70	48,453	-0.14%
2023/06/12	1	22.20	3	22.28	22.35	-2	47,739	0.00%
2023/06/09	1	22.70	1	22.70	22.70	0	48,029	0.00%
2023/06/08	76	22.75	0	0.00	22.65	76	48,132	0.16%
2023/06/07	1	22.95	222	22.56	22.60	-221	48,864	-0.45%	大賣/鉅額交易
2023/06/06	40	22.88	16	22.93	22.75	24	49,453	0.05%
2023/06/05	9	22.69	35	22.65	22.60	-26	48,765	-0.05%
2023/06/02	55	23.07	17	23.03	23.05	38	47,417	0.08%
2023/06/01	42	22.85	60.3	22.56	23.15	-18.3	44,813	-0.04%
2023/05/31	3	22.13	8	22.29	22.20	-5	41,933	-0.01%
2023/05/30	113	22.01	21	21.99	21.80	92	40,117	0.23%	大買/
2023/05/29	55	21.48	11	21.46	21.65	44	37,839	0.12%
2023/05/26	43	20.93	2	20.95	20.85	41	36,036	0.11%
2023/05/25	4	20.80	23	20.80	20.80	-19	34,855	-0.05%
2023/05/24	32	20.73	4	20.69	20.70	28	34,440	0.08%
2023/05/23	15	20.50	1	20.75	20.35	14	34,816	0.04%
2023/05/22	2	20.45	8	20.40	20.55	-6	35,499	-0.02%
2023/05/19	7	19.72	30.5	19.84	20.00	-23.5	35,988	-0.07%
2023/05/18	1	19.40	5.3	19.41	19.40	-4.3	37,571	-0.01%
2023/05/17	1	19.20	9	19.23	19.20	-8	37,806	-0.02%
2023/05/16	3	19.12	2	19.25	19.10	1	38,497	0.00%
2023/05/15	0	0.00	0.1	19.00	18.90	-0.1	38,597	0.00%
2023/05/11	15	19.24	2	18.93	18.85	13	39,004	0.03%
2023/05/10	2	19.60	33	19.81	19.50	-31	38,380	-0.08%
2023/05/09	1	19.20	0	0.00	19.20	1	38,035	0.00%
2023/05/08	2	19.05	7	19.10	19.00	-5	38,067	-0.01%
2023/05/04	2	18.85	0	0.00	18.95	2	38,871	0.01%
2023/05/03	3.1	18.94	0	0.00	18.95	3.1	39,915	0.01%
2023/05/02	0	0.00	1	18.95	19.00	-1	40,182	0.00%
2023/04/28	7	18.94	2	18.90	19.00	5	40,611	0.01%
2023/04/27	4	18.78	13	19.01	18.80	-9	40,805	-0.02%
2023/04/26	14	18.51	0	0.00	18.50	14	40,590	0.03%
2023/04/25	10	18.80	30	18.75	18.80	-20	40,542	-0.05%
2023/04/24	0	19.10	0	0.00	19.15	0	40,201	0.00%
2023/04/21	0	19.15	1	19.30	19.10	-1	40,850	0.00%
2023/04/20	1	19.25	1	19.25	19.25	0	40,834	0.00%
2023/04/19	7	19.38	9	19.45	19.30	-2	41,218	0.00%
2023/04/17	1	19.50	1	19.50	19.50	0	41,255	0.00%
2023/04/14	2	19.70	0	0.00	19.80	2	40,925	0.00%
2023/04/13	5	19.89	43	19.94	19.80	-38	40,819	-0.09%
2023/04/10	0	0.00	1	19.45	19.30	-1	40,518	0.00%
2023/04/06	31	19.28	0	0.00	19.25	31	42,704	0.07%
2023/03/31	1	19.50	0	0.00	19.50	1	42,841	0.00%
2023/03/30	1	19.55	0	0.00	19.50	1	43,614	0.00%
2023/03/29	7	19.71	7	19.70	19.70	0	43,710	0.00%
2023/03/28	0	0.00	51	19.49	19.25	-51	43,890	-0.12%
2023/03/27	2	19.20	2	19.30	19.15	0	44,053	0.00%
2023/03/24	1	19.30	133	19.32	19.30	-132	44,654	-0.30%	大賣/鉅額交易
2023/03/23	1	19.35	0	0.00	19.30	1	45,404	0.00%
2023/03/22	13	19.24	0	0.00	19.25	13	45,753	0.03%
2023/03/21	11	19.15	0	0.00	19.10	11	46,198	0.02%
2023/03/20	11	19.25	0	0.00	19.25	11	46,943	0.02%
2023/03/17	0	0.00	44	19.00	19.00	-44	48,032	-0.09%
2023/03/16	1	19.05	1	19.15	19.00	0	48,718	0.00%
2023/03/15	5	19.40	5	19.50	19.40	0	50,138	0.00%
2023/03/14	8	19.44	33	19.40	19.20	-25	52,192	-0.05%
2023/03/13	44	20.02	62	19.93	19.95	-18	52,878	-0.03%
2023/03/10	50	20.16	20	20.09	20.05	30	52,661	0.06%
2023/03/09	49.5	20.87	51	20.62	20.90	-1.5	51,875	0.00%
2023/03/03	0	0.00	49	20.40	20.30	-49	54,275	-0.09%
2023/03/02	2	20.25	1	20.30	20.30	1	54,358	0.00%
2023/03/01	2	20.10	6	20.08	20.10	-4	54,514	-0.01%
2023/02/24	4	20.55	1	20.40	20.30	3	54,393	0.01%
2023/02/23	2	20.50	10	20.65	20.50	-8	54,406	-0.01%
2023/02/22	11	20.40	31	20.49	20.50	-20	54,626	-0.04%
2023/02/21	15	21.02	8	20.77	20.80	7	54,413	0.01%
2023/02/20	57	21.41	26	21.42	21.30	31	53,674	0.06%
2023/02/17	32	20.95	24	21.03	21.00	8	52,143	0.02%
2023/02/16	24	20.05	11	20.76	21.00	13	50,460	0.03%
2023/02/15	5	19.43	0	0.00	19.50	5	46,876	0.01%
2023/02/14	14	19.35	2	19.48	19.55	12	47,079	0.03%
2023/02/13	6	18.92	2	19.18	18.90	4	46,763	0.01%
2023/02/10	4	18.99	0	0.00	18.85	4	47,949	0.01%
2023/02/09	11	19.34	30	19.35	19.20	-19	48,286	-0.04%
2023/02/08	5	19.25	10	19.40	19.25	-5	48,966	-0.01%
2023/02/07	104	19.30	1	19.50	19.30	103	48,988	0.21%	大買/鉅額交易
2023/02/03	0	0.00	4	19.80	19.60	-4	48,682	-0.01%
2023/02/02	5	19.65	0	0.00	19.85	5	48,627	0.01%
2023/02/01	12	19.66	48	19.73	19.75	-36	48,429	-0.07%
2023/01/31	0	0.00	12	19.43	19.40	-12	47,821	-0.03%
2023/01/30	5	19.30	10	19.23	19.35	-5	47,796	-0.01%
2023/01/11	2	19.28	17	19.39	19.15	-15	48,770	-0.03%
2023/01/10	0	0.00	12	19.10	19.10	-12	48,889	-0.02%
2023/01/09	0	0.00	2	19.10	19.00	-2	50,819	0.00%
2023/01/06	2	18.75	1	18.70	18.95	1	52,929	0.00%
2023/01/05	0	18.75	1	18.65	18.65	-1	55,560	0.00%
2023/01/03	1	18.95	1	18.80	18.90	0	56,495	0.00%
2022/12/29	10	18.85	0	0.00	19.00	10	57,213	0.02%
2022/12/28	3	19.33	1	19.25	19.10	2	57,274	0.00%
2022/12/27	41	19.62	47	19.47	19.35	-6	57,410	-0.01%
2022/12/26	0	0.00	10	19.26	19.10	-10	56,374	-0.02%
2022/12/23	2	19.03	15	19.00	19.00	-13	57,491	-0.02%
2022/12/22	3	19.38	3	19.25	19.30	0	58,731	0.00%
2022/12/21	0	0.00	1	18.55	18.75	-1	60,342	0.00%
2022/12/20	2	18.75	3	18.55	18.15	-1	61,658	0.00%
2022/12/19	0	0.00	5	19.05	18.90	-5	62,320	-0.01%
2022/12/16	12	19.31	3	19.43	19.30	9	64,032	0.01%
2022/12/15	4	19.63	4	19.40	19.60	0	65,998	0.00%
2022/12/14	20	19.08	3	19.10	19.25	17	65,926	0.03%
2022/12/13	3	19.02	12	19.17	19.10	-9	66,463	-0.01%
2022/12/12	7	19.54	0	0.00	19.30	7	66,683	0.01%
2022/12/09	21	19.70	5	19.61	19.65	16	67,049	0.02%
2022/12/08	3	19.52	1	19.30	19.30	2	66,406	0.00%
2022/12/07	13	19.21	7	19.27	19.30	6	65,884	0.01%
2022/12/06	16	19.00	4	19.23	18.95	12	64,829	0.02%
2022/12/05	23	18.15	3	18.73	18.90	20	62,857	0.03%
2022/12/02	0	0.00	10	18.20	17.90	-10	61,859	-0.02%
2022/12/01	2	18.05	2	18.25	18.00	0	61,828	0.00%
2022/11/30	14	17.94	2	18.05	18.10	12	61,577	0.02%
2022/11/29	4	18.03	15	17.91	18.15	-11	61,220	-0.02%
2022/11/25	2	17.50	8	17.61	17.35	-6	61,015	-0.01%
2022/11/24	0	0.00	4	17.30	17.35	-4	63,119	-0.01%
2022/11/23	1	17.25	0	0.00	17.20	1	64,119	0.00%
2022/11/22	3	17.00	2	17.10	16.95	1	65,790	0.00%
2022/11/21	15	16.99	1	17.00	16.95	14	69,109	0.02%
2022/11/18	14	17.26	1	17.65	17.20	13	68,891	0.02%
2022/11/17	2	17.23	0	0.00	17.30	2	68,748	0.00%
2022/11/16	8	17.39	1	17.50	17.35	7	68,775	0.01%
2022/11/15	5	17.65	1	17.70	17.70	4	68,658	0.01%
2022/11/14	1	17.65	0	0.00	17.70	1	68,782	0.00%
2022/11/11	12	17.53	2	17.80	17.30	10	68,472	0.01%
2022/11/10	23	17.49	0	0.00	17.25	23	68,175	0.03%
2022/11/09	11	17.79	4	17.75	17.70	7	67,974	0.01%
2022/11/08	56	18.04	16	18.28	17.60	40	67,645	0.06%
2022/11/04	5	17.50	13	17.50	17.70	-8	66,081	-0.01%
2022/11/03	1	16.65	0	0.00	16.75	1	65,701	0.00%
2022/11/02	1	17.10	0	0.00	16.90	1	65,792	0.00%
2022/11/01	0	0.00	1	16.95	17.00	-1	65,865	0.00%
2022/10/28	4	17.05	1	17.15	16.95	3	67,131	0.00%
2022/10/27	1	16.95	4	17.13	17.20	-3	67,723	0.00%
2022/10/26	1	16.70	2	16.65	16.70	-1	68,412	0.00%
2022/10/25	3	16.85	0	0.00	16.75	3	68,527	0.00%
2022/10/24	1	16.90	0	0.00	17.00	1	68,645	0.00%
2022/10/21	12	16.88	30	16.64	16.55	-18	68,567	-0.03%
2022/10/20	4	16.51	79	16.61	16.80	-75	68,268	-0.11%
2022/10/18	2	17.23	2	17.55	17.25	0	68,043	0.00%
2022/10/17	2	16.45	0	0.00	17.15	2	67,555	0.00%
2022/10/14	11	16.90	41	16.99	16.90	-30	65,937	-0.05%
2022/10/13	116.1	17.53	102.4	17.56	17.45	13.7	64,367	0.02%	大買/大賣/
2022/10/12	3	19.42	27	19.51	19.35	-24	62,773	-0.04%
2022/10/11	12	19.91	10	19.50	19.50	2	63,019	0.00%
2022/10/07	0.1	20.35	7	20.38	20.35	-6.9	62,961	-0.01%
2022/10/05	0	0.00	1	20.20	19.85	-1	64,441	0.00%
2022/10/04	2	19.83	1	20.00	19.75	1	64,647	0.00%
2022/10/03	0	0.00	1	19.80	19.65	-1	64,523	0.00%
2022/09/30	35.1	19.30	4	19.35	19.65	31.1	64,774	0.05%
2022/09/29	5	19.58	6	19.48	19.50	-1	64,128	0.00%
2022/09/28	30	18.64	29	18.70	18.60	1	63,563	0.00%
2022/09/27	10	19.74	6.1	19.99	20.05	3.9	62,299	0.01%
2022/09/26	24.3	20.57	17	20.44	20.40	7.3	61,567	0.01%
2022/09/23	117.1	21.80	7	21.47	21.40	110.1	61,419	0.18%	大買/鉅額交易
2022/09/22	6.5	22.75	2	22.93	22.20	4.5	60,250	0.01%
2022/09/21	1	22.70	0	0.00	22.70	1	58,310	0.00%
2022/09/20	3	22.80	1	22.95	22.70	2	57,925	0.00%
2022/09/19	5	22.60	12.4	22.92	22.45	-7.4	57,785	-0.01%
2022/09/16	0	0.00	2.1	22.60	22.60	-2.1	57,664	0.00%
2022/09/15	2	22.30	1	22.20	22.15	1	58,303	0.00%
2022/09/14	2	21.80	2	21.80	22.05	0	59,734	0.00%
2022/09/13	7	22.41	7	22.50	22.35	0	61,050	0.00%
2022/09/12	2	22.35	2	22.45	22.40	0	61,689	0.00%
2022/09/08	11	21.80	2	21.78	21.90	9	63,795	0.01%
2022/09/07	2	21.18	1	21.25	21.20	1	64,086	0.00%
2022/09/06	7	21.85	10	21.68	21.55	-3	64,499	0.00%
2022/09/05	8	21.63	0	0.00	21.40	8	64,915	0.01%
2022/09/02	14	22.26	0	0.00	22.00	14	65,266	0.02%
2022/09/01	5	22.71	5	22.90	22.70	0	65,192	0.00%
2022/08/31	8	22.84	10	22.98	22.80	-2	64,612	0.00%
2022/08/30	2	22.68	0	0.00	22.25	2	62,352	0.00%
2022/08/29	6	22.23	6	22.32	22.20	0	61,688	0.00%
2022/08/26	28	22.87	45	22.49	22.90	-17	60,387	-0.03%
2022/08/25	3	20.88	2	20.98	20.85	1	58,326	0.00%
2022/08/24	6	20.80	0	0.00	20.60	6	58,952	0.01%
2022/08/23	0	0.00	2	21.05	21.00	-2	63,042	0.00%
2022/08/22	5	21.13	2	21.38	21.35	3	64,313	0.00%
2022/08/19	14	21.39	0	0.00	21.40	14	64,690	0.02%
2022/08/17	2	21.90	0	0.00	21.80	2	66,350	0.00%
2022/08/16	0	0.00	5	21.95	21.90	-5	66,789	-0.01%
2022/08/15	3	21.85	0.1	22.05	21.90	2.9	67,617	0.00%
2022/08/11	0	0.00	5	22.11	21.95	-5	70,023	-0.01%
2022/08/09	0.1	21.90	0	0.00	21.85	0.1	71,307	0.00%
2022/08/05	0	0.00	5	21.54	21.75	-5	74,019	-0.01%
2022/08/04	3	20.48	54	20.47	21.05	-51	78,520	-0.06%
2022/08/03	10	21.18	3	21.37	21.05	7	78,528	0.01%
2022/08/02	15	21.76	14	21.62	21.55	1	79,004	0.00%
2022/08/01	5	22.38	0	0.00	22.40	5	79,309	0.01%
2022/07/29	2	22.75	0	0.00	22.60	2	79,872	0.00%
2022/07/28	3	22.97	2	22.85	22.70	1	81,104	0.00%
2022/07/27	1	22.90	7	22.98	23.10	-6	82,272	-0.01%
2022/07/26	2	22.80	0	0.00	22.65	2	83,277	0.00%
2022/07/25	6	22.80	0	0.00	22.80	6	84,475	0.01%
2022/07/22	3	23.25	3	23.30	23.20	0	85,325	0.00%
2022/07/20	8	23.56	21	23.85	23.25	-13	90,054	-0.01%
2022/07/19	7	23.48	24	23.25	23.60	-17	92,482	-0.02%
2022/07/18	31	23.13	9	23.22	23.20	22	95,201	0.02%
2022/07/15	8	22.81	0	0.00	22.65	8	98,530	0.01%
2022/07/14	6	23.02	7	23.04	23.15	-1	104,152	0.00%
2022/07/13	50	23.72	4	23.40	23.15	46	107,411	0.04%
2022/07/12	1	22.30	6	22.35	22.25	-5	107,928	0.00%
2022/07/11	2	23.08	0	0.00	23.25	2	110,284	0.00%
2022/07/08	3	23.27	11	23.29	23.25	-8	115,713	-0.01%
2022/07/07	25	22.65	6	22.83	22.80	19	121,286	0.02%
2022/07/06	2	22.48	6	22.82	22.35	-4	123,014	0.00%
2022/07/05	11	23.12	1	23.35	23.35	10	123,196	0.01%
2022/07/04	0.5	22.60	0	0.00	22.45	0.5	123,141	0.00%
2022/07/01	29	22.57	7	22.41	22.00	22	123,853	0.02%
2022/06/30	4	23.60	5	23.60	23.50	-1	124,054	0.00%
2022/06/29	2	23.40	1	23.55	23.60	1	124,851	0.00%
2022/06/27	5	23.15	6	23.35	23.30	-1	128,221	0.00%
2022/06/24	6	22.65	4	22.45	22.35	2	130,888	0.00%
2022/06/23	30	22.29	0	0.00	22.15	30	131,924	0.02%
2022/06/22	13	23.80	4	23.33	23.50	9	131,701	0.01%
2022/06/21	8	23.99	8	23.69	24.00	0	131,014	0.00%
2022/06/20	8	23.11	1	23.05	22.25	7	130,440	0.01%
2022/06/17	31	23.21	36	23.90	23.35	-5	131,605	0.00%
2022/06/16	27	24.61	0	0.00	24.50	27	130,577	0.02%
2022/06/15	2	25.53	0	0.00	25.05	2	133,173	0.00%
2022/06/14	1	24.90	3	25.20	25.30	-2	139,411	0.00%
2022/06/13	7	25.52	1	26.05	25.50	6	143,026	0.00%
2022/06/10	20	26.01	1	25.95	25.95	19	144,688	0.01%
2022/06/09	5	26.45	1	26.70	26.65	4	145,359	0.00%
2022/06/08	10	26.75	0	0.00	26.80	10	146,737	0.01%
2022/06/07	11	26.98	0	0.00	26.80	11	150,396	0.01%
2022/06/06	3	26.85	0	0.00	27.05	3	153,041	0.00%
2022/06/02	0	0.00	8	27.31	27.40	-8	157,304	-0.01%
2022/06/01	21	27.07	6	27.05	26.95	15	159,415	0.01%
2022/05/31	13	26.83	37	27.10	27.10	-24	162,233	-0.01%
2022/05/30	0	0.00	6	26.89	26.80	-6	161,598	0.00%
2022/05/27	20	26.28	2	26.10	26.10	18	163,136	0.01%
2022/05/26	32	26.54	0	0.00	25.90	32	165,474	0.02%
2022/05/25	2	26.40	11	26.30	26.40	-9	169,311	-0.01%
2022/05/24	3	26.10	3	25.80	25.55	0	175,692	0.00%
2022/05/23	3	25.85	1	25.70	25.85	2	180,616	0.00%
2022/05/20	6	25.04	5	24.90	25.10	1	186,521	0.00%
2022/05/19	24	24.51	31.6	24.49	24.85	-7.6	194,061	0.00%
2022/05/18	0	0.00	23	25.55	25.35	-23	204,616	-0.01%
2022/05/17	2.5	25.06	1	25.05	24.95	1.5	219,370	0.00%
2022/05/16	6.2	25.32	4.9	25.43	25.30	1.3	226,261	0.00%
2022/05/13	2.1	25.13	5	25.01	25.30	-2.9	233,401	0.00%
2022/05/12	69.7	25.72	47	24.88	24.55	22.7	234,159	0.01%
2022/05/11	29	27.24	17	27.23	27.10	12	232,992	0.01%
2022/05/10	37.7	27.46	2.3	27.60	27.85	35.5	235,306	0.02%
2022/05/09	6	28.08	4.9	28.58	27.90	1.2	237,844	0.00%
2022/05/06	13.1	28.09	12	28.23	28.35	1.1	241,644	0.00%
2022/05/05	18	28.68	1	28.80	28.65	17	244,220	0.01%
2022/05/04	17	28.73	26.2	28.76	28.75	-9.2	243,596	0.00%
2022/05/03	6	28.11	1	28.30	28.05	5	243,337	0.00%
2022/04/29	17	27.82	23	27.94	27.85	-6	244,251	0.00%
2022/04/28	20.2	27.74	9	27.63	27.40	11.2	244,287	0.00%
2022/04/27	38.2	27.50	29	27.59	27.75	9.2	244,624	0.00%
2022/04/26	46.9	29.30	40	28.45	28.20	6.9	244,805	0.00%
2022/04/25	15.3	28.76	29	29.01	29.30	-13.7	242,506	-0.01%
2022/04/22	17.4	29.71	34	29.83	29.85	-16.7	239,891	-0.01%
2022/04/21	60	29.66	91	29.71	29.75	-31	237,878	-0.01%
2022/04/20	53	29.42	187	29.37	28.90	-134	235,585	-0.06%	大賣/鉅額交易
2022/04/19	2.1	28.85	16	28.42	28.90	-13.9	232,319	-0.01%
2022/04/18	18	27.54	9	27.44	27.15	9	229,994	0.00%
2022/04/15	8.5	28.62	4	28.73	28.50	4.5	230,056	0.00%
2022/04/14	49	28.97	34	28.83	28.85	15	233,874	0.01%
2022/04/13	15.1	28.32	42.2	28.29	28.20	-27.1	230,120	-0.01%
2022/04/12	2	27.45	40	27.03	27.35	-38	226,539	-0.02%
2022/04/11	49.2	26.97	62	26.80	26.75	-12.8	225,552	-0.01%
2022/04/08	7	26.96	62	27.07	27.10	-55	228,001	-0.02%
2022/04/07	9	27.40	8.4	27.42	26.55	0.6	229,075	0.00%
2022/04/06	2	27.15	13	27.36	27.70	-11	229,951	0.00%
2022/04/01	68	26.54	62	26.95	27.20	6	230,252	0.00%
2022/03/31	11	26.91	4	26.75	26.65	7	230,185	0.00%
2022/03/30	27	27.63	10	27.62	27.10	17	230,305	0.01%
2022/03/29	36	27.56	20	27.76	27.30	16	229,356	0.01%
2022/03/28	52.2	26.74	21	26.69	27.15	31.2	227,461	0.01%
2022/03/25	6.2	26.77	24	26.60	26.35	-17.8	227,442	-0.01%
2022/03/24	7	26.84	1	26.80	26.85	6	227,718	0.00%
2022/03/23	1	27.30	29	27.40	27.50	-28	228,906	-0.01%
2022/03/22	83.2	27.34	70	27.08	27.00	13.2	231,100	0.01%
2022/03/21	36	28.41	0	0.00	28.05	36	232,325	0.02%
2022/03/18	78	28.65	22	28.75	28.60	56	236,034	0.02%
2022/03/17	73	28.99	79.3	29.03	29.20	-6.3	241,878	0.00%
2022/03/16	27	27.47	43	27.34	27.55	-16	243,058	-0.01%
2022/03/15	15	26.64	8	26.95	26.30	7	246,430	0.00%
2022/03/14	19	26.90	35	26.72	26.50	-16	252,422	-0.01%
2022/03/11	13	26.82	35	26.66	26.95	-22	258,578	-0.01%
2022/03/10	73	26.83	16	26.85	26.70	57	260,755	0.02%
2022/03/09	29.2	25.41	10	25.60	25.65	19.2	261,555	0.01%
2022/03/08	81.5	25.40	22	25.80	24.50	59.5	263,137	0.02%
2022/03/07	37.4	27.22	94	26.94	26.50	-56.6	262,933	-0.02%
2022/03/04	4	28.63	24	28.72	28.35	-20	266,425	-0.01%
2022/03/03	30	28.58	43	28.77	28.40	-13	274,537	0.00%
2022/03/02	20	27.63	14	27.53	27.70	6	282,462	0.00%
2022/03/01	29	28.05	32	28.05	28.05	-3	290,303	0.00%
2022/02/25	196	28.76	213	28.36	27.90	-17	297,946	-0.01%	大買/大賣/
2022/02/24	193.2	28.53	281	28.66	27.95	-87.8	298,774	-0.03%	大買/大賣/
2022/02/23	98	29.02	51	29.02	30.30	47	297,814	0.02%
2022/02/22	169.2	28.64	113	28.88	28.45	56.2	299,452	0.02%	大買/大賣/
2022/02/21	103	30.35	54	29.51	29.00	49	300,751	0.02%	大買/
2022/02/18	187	31.19	151	31.37	31.70	36	302,787	0.01%	大買/大賣/
2022/02/17	209	30.49	185	30.24	31.00	24	309,042	0.01%	大買/大賣/
2022/02/16	66	28.84	50	28.77	28.95	16	301,507	0.01%
2022/02/15	68	28.09	72.2	28.25	27.45	-4.2	303,895	0.00%
2022/02/14	11	26.95	13	26.95	26.70	-2	305,819	0.00%
2022/02/11	48.5	27.59	62	27.49	27.75	-13.5	312,275	0.00%
2022/02/10	25.5	27.25	25	26.94	26.95	0.5	315,418	0.00%
2022/02/09	9	26.77	53	26.76	27.00	-44	318,354	-0.01%
2022/02/08	56	26.11	29	26.01	26.20	27	316,166	0.01%
2022/02/07	75	25.35	84	25.33	25.60	-9	314,231	0.00%
2022/01/26	3	23.13	2	23.38	23.40	1	314,238	0.00%
2022/01/25	1.2	23.29	2	22.95	22.80	-0.8	318,455	0.00%
2022/01/24	5	23.06	3	23.57	23.50	2	320,238	0.00%
2022/01/21	10.2	24.13	0	0.00	23.95	10.2	319,121	0.00%
2022/01/20	4.4	24.68	13	24.49	25.00	-8.7	318,328	0.00%
2022/01/19	32	24.97	26	24.59	24.50	6	316,880	0.00%
2022/01/18	14	25.73	0	0.00	25.45	14	314,636	0.00%
2022/01/17	1	25.40	0	0.00	25.95	1	313,623	0.00%
2022/01/14	3	25.48	3	25.62	25.55	0	313,152	0.00%
2022/01/13	28.2	25.46	24	25.17	25.10	4.2	311,624	0.00%
2022/01/12	19	25.62	2	25.33	25.25	17	309,879	0.01%
2022/01/11	27	26.55	22	26.56	26.30	5	307,092	0.00%
2022/01/10	25.2	26.63	12	27.01	26.35	13.2	305,640	0.00%
2022/01/07	134	27.00	140	26.91	27.00	-6	303,205	0.00%	大買/大賣/
2022/01/06	53	27.38	41	27.21	27.40	12	296,399	0.00%
2022/01/05	3	27.18	33	27.27	27.30	-30	295,109	-0.01%
2022/01/04	4	26.43	25	26.54	26.65	-21	292,142	-0.01%
2022/01/03	39	27.08	28	26.62	26.30	11	290,733	0.00%
2021/12/30	47	27.37	58	27.29	27.55	-11	287,351	0.00%
2021/12/29	34	27.23	16.3	27.18	26.75	17.7	285,313	0.01%
2021/12/28	147	27.05	92	27.03	26.90	55	283,217	0.02%	大買/
2021/12/27	29	26.77	1.1	26.63	27.00	27.9	283,484	0.01%
2021/12/24	7.2	26.78	9	26.96	26.20	-1.8	282,616	0.00%
2021/12/23	4	26.35	4	26.30	26.15	0	281,080	0.00%
2021/12/22	3	26.12	1	26.20	26.10	2	280,155	0.00%
2021/12/21	7.2	26.24	0	0.00	26.30	7.2	279,061	0.00%
2021/12/20	2	26.40	1	26.40	26.75	1	277,753	0.00%
2021/12/17	22	26.68	12.2	26.36	26.20	9.8	275,950	0.00%
2021/12/16	8	27.29	8	27.03	26.70	0	273,702	0.00%
2021/12/15	17	26.90	16	26.58	27.20	1	270,306	0.00%
2021/12/14	30.3	26.15	35	26.62	25.90	-4.7	266,809	0.00%
2021/12/13	103.2	27.54	20	28.01	27.00	83.2	261,331	0.03%	大買/
2021/12/10	30	28.94	67	29.16	28.70	-37	251,926	-0.01%
2021/12/09	13	29.30	49	29.37	29.35	-36	243,782	-0.01%
2021/12/08	77.2	28.19	10	28.55	28.50	67.2	235,775	0.03%
2021/12/07	46	27.31	38	27.71	28.40	8	227,267	0.00%
2021/12/06	47	26.35	31	26.21	26.55	16	219,731	0.01%
2021/12/03	62	26.38	32	26.72	25.80	30	215,967	0.01%
2021/12/02	38	26.10	37	26.05	26.10	1	211,444	0.00%
2021/12/01	21	25.77	29	25.73	27.00	-8	207,491	0.00%
2021/11/30	95	26.54	106	26.44	26.00	-11	203,264	-0.01%	大賣/
2021/11/29	1,514	24.82	1,620	24.68	24.75	-106	196,578	-0.05%	大買/大賣/鉅額交易
2021/11/26	1,435	26.96	1,480.3	26.86	26.70	-45.3	185,060	-0.02%	大買/大賣/
2021/11/25	93.3	30.21	63	29.77	29.65	30.3	173,371	0.02%
2021/11/24	151.1	28.91	133	29.03	30.05	18.1	162,611	0.01%	大買/大賣/
2021/11/23	15	28.00	17	27.90	27.75	-2	152,189	0.00%
2021/11/22	47	28.14	30	27.76	27.45	17	147,049	0.01%
2021/11/19	19	27.75	25	28.06	27.65	-6	140,850	0.00%
2021/11/18	35	28.46	78.5	28.40	28.35	-43.5	134,091	-0.03%
2021/11/17	82	28.24	38.1	28.27	29.00	43.9	126,468	0.03%
2021/11/16	194.6	28.09	173.5	27.79	27.10	21.1	116,415	0.02%	大買/大賣/
2021/11/15	92	25.56	87.7	25.55	26.40	4.3	98,164	0.00%
2021/11/12	164	25.15	169.3	24.99	25.55	-5.3	91,051	-0.01%	大買/大賣/
2021/11/11	101.3	24.69	115	24.63	25.35	-13.7	81,231	-0.02%	大買/大賣/
2021/11/10	30	22.67	64	22.51	23.20	-34	71,832	-0.05%
2021/11/09	60.5	21.68	82	21.65	22.05	-21.5	64,283	-0.03%
2021/11/08	46.5	20.72	91	20.76	21.00	-44.5	58,004	-0.08%
2021/11/05	7	19.46	11	19.50	19.55	-4	53,602	-0.01%
2021/11/04	8	19.66	5	19.78	19.20	3	55,258	0.01%
2021/11/03	36	19.48	10	19.43	19.10	26	54,188	0.05%
2021/11/02	51	19.24	132.2	19.11	18.95	-81.2	51,396	-0.16%	大賣/
2021/11/01	30	17.89	20.5	18.01	18.10	9.5	46,464	0.02%
2021/10/29	2	17.15	6.4	17.02	17.20	-4.4	43,583	-0.01%
2021/10/28	2	16.85	3	16.73	16.95	-1	42,695	0.00%
2021/10/26	0.2	16.35	0	0.00	16.25	0.2	42,434	0.00%
2021/10/22	1.2	16.27	0	0.00	16.25	1.2	42,921	0.00%
2021/10/21	1	16.80	1	16.60	16.60	0	43,173	0.00%
2021/10/20	1	16.90	0	0.00	16.90	1	43,406	0.00%
2021/10/18	1	16.70	0	0.00	16.75	1	44,488	0.00%
2021/10/15	0	0.00	8	16.80	16.75	-8	45,390	-0.02%
2021/10/13	0	0.00	2.1	17.29	16.80	-2.1	45,906	0.00%
2021/10/07	34	16.75	25	16.75	16.75	9	48,125	0.02%
2021/10/06	3	16.72	0	0.00	16.65	3	49,943	0.01%
2021/10/04	28	17.11	6	16.65	16.65	22	51,064	0.04%
2021/10/01	0.2	16.75	1	16.90	16.70	-0.8	50,384	0.00%
2021/09/30	40	17.24	53.2	17.02	17.20	-13.2	50,894	-0.03%
2021/09/28	4	16.95	0.2	17.00	16.95	3.8	51,803	0.01%
2021/09/24	31	16.20	0	0.00	16.20	31	53,557	0.06%
2021/09/17	0	0.00	2	16.00	15.95	-2	58,550	0.00%
2021/09/16	0.2	15.75	0	0.00	15.75	0.2	60,586	0.00%
2021/09/13	2	16.05	0	0.00	16.05	2	79,436	0.00%
2021/09/10	3	15.80	2	15.90	16.10	1	89,196	0.00%
2021/09/09	11.2	15.50	0	0.00	15.55	11.2	91,532	0.01%
2021/09/08	1.2	15.87	0	0.00	15.80	1.2	92,358	0.00%
2021/09/07	0.2	16.05	4	16.00	16.00	-3.8	94,618	0.00%
2021/09/06	7.4	16.02	0	0.00	15.95	7.4	95,740	0.01%
2021/09/03	2.2	16.62	12	16.53	16.50	-9.8	96,810	-0.01%
2021/08/25	1	17.20	1	17.30	17.30	0	140,427	0.00%
2021/08/24	0	0.00	1	17.10	17.00	-1	143,596	0.00%
2021/08/23	0	0.00	2	17.18	17.30	-2	145,958	0.00%
2021/08/20	1	16.50	0	0.00	16.55	1	151,061	0.00%
2021/08/19	2	16.78	0	0.00	16.70	2	155,709	0.00%
2021/08/18	14	16.86	33	16.35	17.00	-19	156,244	-0.01%
2021/08/17	2	17.05	1	17.10	17.00	1	156,086	0.00%
2021/08/16	33	17.01	5	17.12	17.10	28	157,104	0.02%
2021/08/13	6	17.96	5	17.75	17.45	1	157,709	0.00%
2021/08/12	8	17.67	5	17.60	17.55	3	157,486	0.00%
2021/08/11	6	17.65	11	17.37	17.45	-5	159,994	0.00%
2021/08/10	188	18.01	184	18.02	17.80	4	160,047	0.00%	大買/大賣/
2021/08/09	28	18.36	14	18.56	18.80	14	159,103	0.01%
2021/08/05	1	17.10	2	17.25	17.10	-1	164,035	0.00%
2021/08/04	3	17.15	0	0.00	17.15	3	168,737	0.00%
2021/08/03	10	17.15	0	0.00	17.15	10	172,917	0.01%
2021/08/02	5	17.15	0	0.00	17.40	5	176,565	0.00%
2021/07/29	0	0.00	19	17.56	17.80	-19	183,225	-0.01%
2021/07/28	7	17.74	5	17.40	17.45	2	186,344	0.00%
2021/07/27	15	17.80	0	0.00	17.70	15	192,047	0.01%
2021/07/23	0	0.00	3	17.93	17.95	-3	199,732	0.00%
2021/07/22	0	0.00	12	17.02	17.20	-12	204,776	-0.01%
2021/07/21	10	17.43	3.3	17.11	17.15	6.7	207,416	0.00%
2021/07/20	11	17.74	4	17.75	17.75	7	211,767	0.00%
2021/07/19	3	18.20	1	18.05	18.20	2	216,920	0.00%
2021/07/15	12	18.44	5	18.40	18.60	7	230,442	0.00%
2021/07/14	7.1	17.16	2	17.70	17.55	5.1	233,161	0.00%
2021/07/13	16.3	17.86	30	17.83	17.80	-13.7	237,478	-0.01%
2021/07/12	10.4	18.70	12	18.79	18.60	-1.6	238,475	0.00%
2021/07/09	7.2	18.95	6	18.98	18.80	1.2	241,045	0.00%
2021/07/08	12	19.10	0	0.00	19.15	12	246,931	0.00%
2021/07/07	15	19.51	7	19.14	19.10	8	253,673	0.00%
2021/07/06	3	19.37	12	19.33	19.30	-9	255,888	0.00%
2021/07/05	7	19.11	5	19.19	19.20	2	260,317	0.00%
2021/07/02	3	19.07	0	0.00	19.00	3	263,792	0.00%
2021/07/01	11	19.44	16	19.29	19.15	-5	264,589	0.00%
2021/06/30	7	19.46	16	19.28	19.05	-9	263,779	0.00%
2021/06/29	22	19.00	6	19.05	19.00	16	264,065	0.01%
2021/06/28	28	19.57	16	19.56	19.50	12	262,801	0.00%
2021/06/25	14	20.02	9	20.02	20.05	5	262,518	0.00%
2021/06/24	19	19.83	20	19.95	19.75	-1	262,534	0.00%
2021/06/23	42	19.75	50	19.48	19.50	-8	261,870	0.00%
2021/06/22	89.5	21.48	120	21.13	19.90	-30.5	259,650	-0.01%	大賣/
2021/06/21	81	20.81	51.1	20.81	21.15	29.9	247,796	0.01%
2021/06/18	27	19.39	22	19.37	19.35	5	240,662	0.00%
2021/06/17	2	18.85	3	18.88	19.15	-1	242,429	0.00%
2021/06/16	29	18.93	0	0.00	18.70	29	244,089	0.01%
2021/06/15	5	18.85	2	18.85	18.75	3	244,208	0.00%
2021/06/11	3	18.70	16	18.65	18.60	-13	246,842	-0.01%
2021/06/10	6.5	18.79	10	18.82	18.85	-3.5	249,873	0.00%
2021/06/09	8	18.94	0	0.00	18.80	8	249,381	0.00%
2021/06/08	13	19.55	12	19.69	19.65	1	249,774	0.00%
2021/06/07	69	19.46	67.1	19.38	18.85	1.9	246,517	0.00%
2021/06/04	3,520.4	21.69	4,192	21.67	20.50	-671.6	241,640	-0.28%	大買/大賣/鉅額交易
2021/06/03	554	20.50	17	20.47	20.50	537	224,700	0.24%	大買/鉅額交易
2021/06/02	130	18.73	114	18.96	18.65	16	224,754	0.01%	大買/大賣/
2021/06/01	10	18.15	14	18.32	18.80	-4	222,368	0.00%
2021/05/31	17.1	17.91	11	17.61	17.55	6.1	224,555	0.00%
2021/05/28	65	18.05	29.1	18.22	18.10	35.9	228,390	0.02%
2021/05/27	5	16.81	2	17.00	17.15	3	232,543	0.00%
2021/05/26	0.1	15.30	0	0.00	15.60	0.1	244,232	0.00%
2021/05/24	3.1	15.26	3	15.35	15.35	0.1	253,377	0.00%
2021/05/21	12	15.24	14	15.36	15.40	-2	256,434	0.00%
2021/05/20	3	15.47	3	15.20	15.10	0	258,359	0.00%
2021/05/19	25	15.44	18	15.64	15.85	7	257,424	0.00%
2021/05/18	17	14.49	20	14.76	15.05	-3	255,166	0.00%
2021/05/17	4.2	14.02	5	14.25	13.70	-0.9	255,033	0.00%
2021/05/14	1	16.00	0	0.00	15.10	1	255,101	0.00%
2021/05/13	32	14.92	23	14.72	15.30	9	252,687	0.00%
2021/05/12	72	15.88	85	15.89	14.80	-13	248,331	-0.01%
2021/05/11	8.4	17.12	97.1	17.14	16.40	-88.7	244,657	-0.04%
2021/05/10	15	17.33	13	17.08	17.80	2	241,353	0.00%
2021/05/07	138.2	17.35	133	17.30	17.25	5.2	239,323	0.00%	大買/大賣/
2021/05/06	23.2	18.56	5	19.00	18.25	18.2	237,028	0.01%
2021/05/05	61	18.26	40	18.49	18.45	21	236,490	0.01%
2021/05/04	67	18.70	32.6	18.21	18.00	34.4	233,522	0.01%
2021/05/03	32	20.38	64	20.56	19.90	-32	227,549	-0.01%
2021/04/29	40.1	21.45	60	21.43	21.20	-20	223,921	-0.01%
2021/04/28	21.6	21.74	62	22.23	22.20	-40.4	219,219	-0.02%
2021/04/27	10	20.45	8.3	20.59	20.70	1.7	213,680	0.00%
2021/04/26	52.3	19.74	25	20.05	20.10	27.3	210,752	0.01%
2021/04/23	71	20.72	17	20.51	20.40	54	206,121	0.03%
2021/04/22	39.3	21.57	76	21.52	20.60	-36.7	201,297	-0.02%
2021/04/21	94.3	20.42	67	20.48	20.55	27.3	192,651	0.01%
2021/04/20	48	19.19	33	19.41	19.40	15	187,205	0.01%
2021/04/19	85	19.36	45	19.31	19.55	40	183,961	0.02%
2021/04/16	19.8	18.00	14.2	17.99	18.30	5.6	178,687	0.00%
2021/04/15	6.1	17.80	2	17.98	17.65	4.1	176,370	0.00%
2021/04/14	77	17.65	58	17.49	17.45	19	174,245	0.01%
2021/04/13	36	17.45	43	17.62	17.40	-7	168,451	0.00%
2021/04/12	22	16.46	58	16.77	17.10	-36	161,480	-0.02%
2021/04/09	116	16.66	15	16.62	16.20	101	159,488	0.06%	大買/鉅額交易
2021/04/08	31	16.02	51	15.98	16.25	-20	155,503	-0.01%
2021/04/07	18	15.35	1	15.35	15.30	17	151,639	0.01%
2021/04/06	5	15.15	66	15.20	15.15	-61	151,628	-0.04%
2021/04/01	3	15.07	2.3	15.06	15.25	0.7	152,626	0.00%
2021/03/31	8	15.20	9	15.16	15.25	-1	151,794	0.00%
2021/03/30	20	15.47	11	15.48	15.20	9	151,953	0.01%
2021/03/29	36.2	15.44	7	15.44	15.45	29.2	152,623	0.02%
2021/03/26	49	15.10	28	14.98	15.05	21	154,092	0.01%
2021/03/25	10.8	14.80	25	14.78	14.75	-14.2	156,425	-0.01%
2021/03/24	13	15.16	7.5	15.09	15.05	5.5	157,996	0.00%
2021/03/23	59	15.37	17	15.29	15.10	42	157,672	0.03%
2021/03/22	45	15.76	35	15.71	15.75	10	157,936	0.01%
2021/03/19	6	14.95	29	14.85	14.95	-23	159,418	-0.01%
2021/03/18	25.3	14.72	5	14.61	14.60	20.3	158,311	0.01%
2021/03/17	17	14.90	31	14.77	14.75	-14	156,243	-0.01%
2021/03/16	21	14.58	13	14.45	14.50	8	152,738	0.01%
2021/03/15	0	0.00	19.3	14.20	14.15	-19.3	148,542	-0.01%
2021/03/12	27	14.20	36	14.21	14.15	-9	147,411	-0.01%
2021/03/11	9	13.86	223	13.95	14.00	-214	144,814	-0.15%	大賣/鉅額交易
2021/03/10	7	14.01	30	14.00	13.80	-23	145,471	-0.02%
2021/03/09	248.5	13.99	30	14.00	14.25	218.5	145,290	0.15%	大買/鉅額交易
2021/03/08	47	13.74	0	0.00	13.50	47	143,313	0.03%
2021/03/05	23	13.67	28	13.74	13.65	-5	140,900	0.00%
2021/03/04	32	14.23	7	14.48	13.90	25	138,776	0.02%
2021/03/03	23	13.86	37	14.18	14.30	-14	133,647	-0.01%
2021/03/02	96	14.35	91	14.44	13.80	5	128,324	0.00%
2021/02/26	463	13.56	493	13.85	14.00	-30	120,888	-0.02%	大買/大賣/
2021/02/25	53	12.83	82	13.08	13.25	-29	104,947	-0.03%
2021/02/24	28	12.39	5	12.05	12.05	23	95,735	0.02%
2021/02/23	27	12.35	61	12.57	12.30	-34	94,057	-0.04%
2021/02/22	6	11.72	15	11.79	11.85	-9	89,635	-0.01%
2021/02/19	23	11.62	6	11.56	11.55	17	87,076	0.02%
2021/02/18	16	11.70	2	11.65	11.80	14	87,011	0.02%
2021/02/17	14	11.79	25	11.97	11.80	-11	86,164	-0.01%
2021/02/05	47	11.62	29	11.57	11.65	18	84,443	0.02%
2021/02/04	2	11.25	2	11.25	11.25	0	82,176	0.00%
2021/02/03	5	11.30	10	11.30	11.20	-5	84,183	-0.01%
2021/02/02	21	11.42	0	0.00	11.25	21	84,609	0.02%
2021/02/01	3	11.08	0	0.00	11.30	3	83,498	0.00%
2021/01/29	3	11.10	11	11.27	11.00	-8	83,149	-0.01%
2021/01/28	12	11.41	3	11.25	11.45	9	81,339	0.01%
2021/01/27	2	10.65	0	0.00	10.90	2	78,818	0.00%
2021/01/26	2	10.20	0	0.00	10.25	2	76,723	0.00%
2021/01/25	12	10.16	1	10.20	10.15	11	76,357	0.01%
2021/01/20	10	10.15	4	10.10	10.10	6	76,283	0.01%
2021/01/19	5	10.55	0	0.00	10.45	5	75,970	0.01%
2021/01/18	2	10.10	3	10.00	10.50	-1	75,889	0.00%
2021/01/15	10	10.30	100	10.23	10.25	-90	75,272	-0.12%
2021/01/14	5	10.65	66	10.69	10.60	-61	74,495	-0.08%
2021/01/13	9	10.63	6	10.56	10.60	3	74,358	0.00%
2021/01/12	6	10.64	49	10.63	10.55	-43	74,097	-0.06%
2021/01/11	7	10.85	0	0.00	10.90	7	73,296	0.01%
2021/01/08	2	11.15	0	0.00	11.05	2	72,941	0.00%
2021/01/07	7	10.75	1	10.80	10.80	6	72,245	0.01%
2021/01/06	9	11.24	0	0.00	11.15	9	71,045	0.01%
2021/01/05	15	11.33	2	11.30	11.35	13	70,177	0.02%
2021/01/04	23	11.75	10	11.90	11.70	13	69,103	0.02%
2020/12/31	2	12.05	25	12.05	12.05	-23	67,488	-0.03%
2020/12/30	30	12.08	0	0.00	12.15	30	65,928	0.05%
2020/12/29	10	12.12	10	12.30	12.30	0	65,264	0.00%
2020/12/28	61	12.21	21	12.28	12.20	40	63,666	0.06%
2020/12/25	20	12.06	20	11.95	11.95	0	61,558	0.00%
2020/12/24	11	12.09	16.7	12.00	11.90	-5.7	60,746	-0.01%
2020/12/23	17	11.41	16	11.31	11.70	1	60,123	0.00%
2020/12/22	35.5	12.31	3	12.17	11.90	32.5	58,066	0.06%
2020/12/21	8	12.61	68.2	12.97	12.95	-60.2	54,768	-0.11%
2020/12/18	19.2	12.20	20	11.65	12.15	-0.8	51,381	0.00%
2020/12/17	2.4	11.75	20	11.75	11.75	-17.6	48,690	-0.04%
2020/12/16	26.2	12.05	3	12.05	11.90	23.2	47,910	0.05%
2020/12/15	3.4	11.76	12	11.78	11.70	-8.6	45,304	-0.02%
2020/12/14	13.5	10.54	12	11.09	11.00	1.5	39,674	0.00%
2020/12/10	4	10.68	0	0.00	10.60	4	38,149	0.01%
2020/12/09	4	10.88	0	0.00	10.75	4	38,453	0.01%
2020/12/08	12	10.77	18	10.81	10.80	-6	38,640	-0.02%
2020/12/07	0	0.00	16	10.72	10.55	-16	38,801	-0.04%
2020/12/04	35	10.79	0	0.00	10.85	35	38,860	0.09%
2020/12/03	7	10.60	30	10.47	10.80	-23	37,500	-0.06%
2020/12/02	19	10.25	8	10.07	10.25	11	36,549	0.03%
2020/12/01	13	9.79	2	9.84	9.84	11	35,072	0.03%
2020/11/30	16	9.96	1	10.00	9.78	15	36,127	0.04%
2020/11/27	2	10.00	31	9.96	10.05	-29	35,845	-0.08%
2020/11/26	3	9.99	19	10.01	10.00	-16	36,026	-0.04%
2020/11/25	30	9.79	25	9.48	9.88	5	40,142	0.01%
2020/11/24	5	9.24	0	0.00	9.24	5	38,849	0.01%
2020/11/19	0	0.00	2	9.19	9.14	-2	40,841	0.00%
2020/11/18	0	0.00	8	9.12	9.22	-8	40,906	-0.02%
2020/11/17	0	0.00	2	9.13	9.05	-2	40,532	0.00%
2020/11/16	0	0.00	1	8.92	8.91	-1	40,491	0.00%
2020/11/13	1	8.85	2	8.95	8.88	-1	40,435	0.00%
2020/11/12	10	9.01	47	9.01	9.01	-37	40,277	-0.09%
2020/11/11	4	9.13	8	9.03	9.10	-4	40,112	-0.01%
2020/11/10	1,055	9.25	1,020	9.25	9.25	35	37,941	0.09%	大買/大賣/
2020/11/09	16	8.38	0	0.00	8.41	16	37,013	0.04%
2020/11/06	3	8.20	0	0.00	8.32	3	36,828	0.01%
2020/10/30	0	0.00	10	8.67	8.75	-10	37,295	-0.03%
2020/10/29	1	8.83	2	8.83	8.83	-1	37,005	0.00%
2020/10/23	0	0.00	8	8.79	8.80	-8	36,124	-0.02%
2020/10/19	0	0.00	1	8.58	8.58	-1	35,830	0.00%
2020/10/14	2	8.58	0	0.00	8.52	2	35,635	0.01%
2020/10/12	6	8.46	0	0.00	8.44	6	35,463	0.02%
2020/10/07	3	8.51	0	0.00	8.50	3	35,504	0.01%
2020/09/25	1	8.17	0	0.00	8.10	1	35,110	0.00%
2020/09/24	2	8.15	0	0.00	8.07	2	34,824	0.01%
2020/09/23	2	8.20	0	0.00	8.16	2	34,274	0.01%
2020/09/21	2	8.46	14	8.47	8.46	-12	33,586	-0.04%
2020/09/18	1	8.69	0	0.00	8.66	1	33,182	0.00%
2020/09/17	1	8.91	0	0.00	8.82	1	32,846	0.00%
2020/09/16	0.6	8.94	0	0.00	8.92	0.6	32,608	0.00%
2020/09/15	14	8.97	0	0.00	9.00	14	32,275	0.04%
2020/09/14	2	9.03	20	9.03	8.91	-18	31,983	-0.06%
2020/09/11	10	9.17	0	0.00	9.20	10	31,202	0.03%
2020/09/10	1	9.48	0	0.00	9.23	1	30,511	0.00%
2020/09/09	0.3	9.47	5	9.40	9.48	-4.7	29,674	-0.02%
2020/09/08	1	9.25	0	0.00	9.24	1	28,822	0.00%
2020/09/07	22	9.17	7	9.10	9.12	15	28,269	0.05%
2020/09/04	0.3	8.99	0	0.00	8.98	0.3	27,096	0.00%
2020/09/03	0	0.00	2	9.00	9.06	-2	26,390	-0.01%
2020/09/02	0	0.00	25	8.73	8.76	-25	25,103	-0.10%
2020/09/01	22	8.68	0	0.00	8.71	22	25,205	0.09%
2020/08/28	1	8.36	0	0.00	8.63	1	20,165	0.00%
2020/08/26	2	8.33	0	0.00	8.30	2	18,004	0.01%
2020/08/25	0	0.00	1	8.50	8.37	-1	17,189	-0.01%
2020/08/20	0	0.00	1	8.25	8.05	-1	15,350	-0.01%
2020/08/17	1	8.12	0	0.00	8.11	1	14,818	0.01%
2020/08/14	0	0.00	10	8.00	8.08	-10	14,740	-0.07%
2020/08/13	5	8.05	0	0.00	8.01	5	15,051	0.03%
2020/08/11	12	8.26	30	8.31	8.24	-18	15,419	-0.12%
2020/08/10	30	8.35	32	8.31	8.39	-2	15,225	-0.01%
2020/08/07	53	8.11	10	8.17	8.02	43	14,666	0.29%
2020/08/05	6	7.65	2	7.64	7.63	4	14,511	0.03%
2020/08/04	10	7.70	10	7.72	7.71	0	14,722	0.00%
2020/07/31	10	7.99	0	0.00	7.99	10	14,863	0.07%
2020/07/30	0	0.00	4	7.73	7.78	-4	15,036	-0.03%
2020/07/29	1	7.72	0	0.00	7.73	1	15,189	0.01%
2020/07/16	0	0.00	10	8.16	8.11	-10	18,446	-0.05%
2020/07/13	5	8.10	2	8.09	8.10	3	18,890	0.02%
2020/07/02	0	0.00	1	8.20	8.19	-1	20,690	0.00%
2020/07/01	0	0.00	1	8.21	8.22	-1	20,975	0.00%
2020/06/24	0	0.00	2	8.34	8.39	-2	21,570	-0.01%
2020/06/23	0	0.00	1	8.18	8.23	-1	21,768	0.00%
2020/06/16	1	8.44	0	0.00	8.48	1	23,701	0.00%
2020/06/15	0	0.00	2	8.31	8.46	-2	24,111	-0.01%
2020/06/12	1	8.40	8	8.42	8.46	-7	24,580	-0.03%
2020/06/10	1	8.78	0	0.00	8.80	1	24,977	0.00%
2020/06/08	14	8.84	0	0.00	8.83	14	25,500	0.05%
2020/06/05	4	8.77	20	8.78	8.77	-16	25,039	-0.06%
2020/06/04	19	8.38	0	0.00	8.42	19	24,066	0.08%
2020/06/01	1	8.28	0	0.00	8.33	1	24,082	0.00%
2020/05/28	8	8.33	0	0.00	8.34	8	23,994	0.03%
2020/05/21	1	8.48	0	0.00	8.45	1	24,179	0.00%
2020/05/20	0	0.00	5	8.48	8.33	-5	24,031	-0.02%
2020/05/19	1	8.27	6	8.22	8.34	-5	23,588	-0.02%
2020/05/18	4	8.00	0	0.00	8.00	4	22,935	0.02%
2020/05/14	6	8.14	0	0.00	8.04	6	22,828	0.03%
2020/05/13	1	8.08	0	0.00	8.07	1	22,776	0.00%
2020/05/12	3	7.98	3	8.12	8.13	0	22,874	0.00%
2020/05/11	2	8.08	1	8.15	8.06	1	22,661	0.00%
2020/05/06	3	7.78	0	0.00	7.70	3	22,356	0.01%
2020/05/05	5	7.90	0	0.00	7.91	5	22,402	0.02%
2020/05/04	5	7.92	15	7.88	8.00	-10	22,449	-0.04%
2020/04/30	36	8.21	25	8.32	8.25	11	22,339	0.05%
2020/04/29	1	8.11	0	0.00	8.12	1	21,934	0.00%
2020/04/28	3	7.52	2	7.27	7.59	1	21,105	0.00%
2020/04/27	0	0.00	5	7.10	7.12	-5	20,898	-0.02%
2020/04/21	7	7.02	0	0.00	7.00	7	20,549	0.03%
2020/04/17	1	7.23	3	7.20	7.17	-2	20,246	-0.01%
2020/04/16	2	7.22	0	0.00	7.18	2	20,002	0.01%
2020/04/15	6	7.40	0	0.00	7.42	6	19,715	0.03%
2020/04/09	30	7.26	30	7.15	7.32	0	18,951	0.00%
2020/03/27	0	0.00	10	7.02	6.80	-10	16,125	-0.06%
2020/03/26	0	0.00	10	7.01	7.01	-10	15,791	-0.06%
2020/03/24	0	0.00	6	6.17	6.38	-6	14,789	-0.04%
2020/03/23	0	0.00	5	5.73	6.10	-5	14,317	-0.03%
2020/03/20	5	5.97	1	5.93	5.74	4	13,940	0.03%
2020/03/19	7	5.53	1	5.80	5.50	6	13,372	0.04%
2020/03/18	2	6.20	16	6.26	6.00	-14	12,837	-0.11%
2020/03/17	3	6.61	0	0.00	6.49	3	12,317	0.02%
2020/03/16	3	7.02	0	0.00	6.98	3	11,933	0.03%
2020/03/13	2	7.12	6	7.17	7.28	-4	11,568	-0.03%
2020/03/12	2	7.66	0	0.00	7.66	2	10,995	0.02%
2020/03/10	30	8.01	0	0.00	8.10	30	10,575	0.28%
2020/03/09	3	8.00	0	0.00	7.98	3	10,396	0.03%
2020/03/06	2	8.20	0	0.00	8.10	2	10,232	0.02%
2020/03/05	0	0.00	2	8.30	8.32	-2	10,197	-0.02%
2020/03/04	0	0.00	30	8.06	8.20	-30	10,182	-0.29%
2020/03/03	2	8.03	0	0.00	8.01	2	10,053	0.02%
2020/02/11	2	8.34	0	0.00	8.29	2	8,980	0.02%
2020/02/05	2	8.13	0	0.00	8.07	2	8,727	0.02%
2020/02/04	12	7.95	0	0.00	8.05	12	8,499	0.14%
2020/02/03	2	7.61	5.4	7.81	7.93	-3.4	8,310	-0.04%
2020/01/31	5	8.04	3	8.05	8.02	2	7,911	0.03%
2020/01/30	5	8.09	0	0.00	8.09	5	7,791	0.06%
2020/01/17	2	8.98	0	0.00	8.99	2	7,220	0.03%
2020/01/13	0	0.00	11	9.01	9.03	-11	7,169	-0.15%
2020/01/08	11	9.01	0	0.00	9.00	11	7,185	0.15%
2020/01/02	0	0.00	1	9.10	9.12	-1	7,150	-0.01%
2019/12/31	10	9.07	0	0.00	9.06	10	7,121	0.14%
2019/12/26	1	9.13	0	0.00	9.13	1	7,238	0.01%
2019/12/24	0	0.00	1	9.10	9.12	-1	7,301	-0.01%
2019/12/20	4	9.12	0	0.00	9.06	4	7,436	0.05%
2019/12/13	0	0.00	13	9.07	9.07	-13	7,238	-0.18%
2019/12/11	4	9.01	0	0.00	9.01	4	7,247	0.06%
2019/12/10	0	0.00	3	9.07	9.05	-3	7,250	-0.04%
2019/12/09	1	9.01	0	0.00	9.04	1	7,246	0.01%
2019/12/06	2	9.00	0	0.00	9.01	2	7,278	0.03%
2019/12/05	4	9.01	0	0.00	9.00	4	7,235	0.06%
2019/12/04	2	9.01	0	0.00	9.00	2	7,167	0.03%
2019/12/03	3	9.00	0	0.00	9.04	3	7,134	0.04%
2019/12/02	10	9.01	0	0.00	9.01	10	7,070	0.14%
2019/11/21	2	9.06	0	0.00	9.05	2	6,707	0.03%
2019/11/19	10	9.05	0	0.00	9.09	10	6,573	0.15%
2019/11/14	0	0.00	1	9.02	9.03	-1	6,657	-0.02%
2019/10/25	0	0.00	2	9.12	9.13	-2	6,543	-0.03%
2019/10/24	1	9.16	1	9.14	9.13	0	6,534	0.00%
2019/10/17	1	9.18	0	0.00	9.18	1	6,622	0.02%
2019/10/01	1	9.12	0	0.00	9.10	1	6,454	0.02%
2019/09/25	1	9.13	0	0.00	9.10	1	6,501	0.02%
2019/08/15	10	9.05	0	0.00	9.04	10	7,556	0.13%
2019/08/14	10	9.12	0	0.00	9.10	10	7,503	0.13%
2019/07/18	0	0.00	2	9.86	9.76	-2	7,615	-0.03%
2019/07/03	1	9.74	0	0.00	9.73	1	7,739	0.01%
2019/06/25	0	0.00	1	10.00	10.00	-1	7,513	-0.01%
2019/06/20	0	0.00	1	10.15	10.20	-1	6,795	-0.01%
2019/06/11	0	0.00	10	9.85	9.85	-10	7,116	-0.14%
2019/06/10	1	9.82	10	9.80	9.74	-9	7,077	-0.13%
2019/06/03	0	0.00	1	9.68	9.69	-1	7,222	-0.01%
2019/05/28	1	9.69	0	0.00	9.60	1	7,597	0.01%
2019/05/14	10	9.28	0	0.00	9.33	10	9,185	0.11%
2019/05/09	2	9.30	0	0.00	9.26	2	10,112	0.02%
2019/04/29	10	9.73	0	0.00	9.82	10	10,305	0.10%
2019/04/23	10	9.70	0	0.00	9.71	10	10,418	0.10%
2019/04/19	10	9.75	0	0.00	9.73	10	10,562	0.09%
2019/04/08	0	0.00	10	9.91	9.93	-10	10,995	-0.09%
2019/04/02	10	9.79	0	0.00	9.76	10	10,957	0.09%
2019/03/26	0	0.00	10	9.90	9.92	-10	11,526	-0.09%
2019/03/19	10	9.77	0	0.00	9.70	10	11,845	0.08%
2019/02/20	2	9.99	0	0.00	9.98	2	14,678	0.01%
2019/02/18	5	10.00	0	0.00	10.00	5	14,561	0.03%
2019/02/15	1	10.30	0	0.00	10.10	1	14,672	0.01%
2019/02/13	10	10.35	0	0.00	10.20	10	14,458	0.07%
2019/02/12	10	10.10	1	10.15	10.20	9	14,171	0.06%
2019/02/11	60	9.96	52	10.00	10.20	8	14,090	0.06%
2019/01/29	2	10.60	4	10.60	10.60	-2	13,452	-0.01%
2019/01/28	4	10.50	1	10.50	10.45	3	13,654	0.02%
2019/01/22	3	10.70	0	0.00	10.65	3	13,472	0.02%
2019/01/16	0	0.00	2	11.00	11.00	-2	13,383	-0.01%
2019/01/15	0	0.00	40	11.08	11.10	-40	13,349	-0.30%
2019/01/08	3	11.20	1	11.20	11.20	2	13,103	0.02%
2019/01/07	0	0.00	3	11.00	11.05	-3	12,928	-0.02%
2019/01/04	10	10.85	0	0.00	10.80	10	12,909	0.08%
2018/12/25	0	0.00	1	11.00	10.90	-1	14,034	-0.01%
2018/12/20	1	11.10	1	11.05	11.05	0	14,075	0.00%
2018/12/19	0	0.00	2	11.23	11.15	-2	14,064	-0.01%
2018/12/18	3	11.03	0	0.00	10.95	3	13,680	0.02%
2018/12/17	0	0.00	1	10.95	11.00	-1	13,481	-0.01%
2018/12/14	1	10.65	1	10.65	10.65	0	13,161	0.00%
2018/12/05	21	10.80	0	0.00	10.75	21	12,548	0.17%
2018/12/04	0	0.00	7	10.76	10.75	-7	12,578	-0.06%
2018/12/03	1	10.85	1	10.85	10.90	0	12,371	0.00%
2018/11/30	1	11.25	4	11.05	11.00	-3	12,075	-0.02%
2018/11/29	2	11.15	2	11.25	11.20	0	11,831	0.00%
2018/11/28	0	0.00	7	10.70	10.95	-7	11,219	-0.06%
2018/11/26	25	10.46	4	10.45	10.25	21	10,146	0.21%
2018/11/23	0	0.00	35	10.07	10.05	-35	9,930	-0.35%
2018/11/20	7	10.20	0	0.00	10.15	7	9,992	0.07%
2018/11/16	0	0.00	2	10.25	10.20	-2	10,003	-0.02%
2018/11/15	1	10.20	0	0.00	10.25	1	10,074	0.01%
2018/11/14	201	10.15	204	10.20	10.20	-3	10,047	-0.03%	大買/大賣/
2018/11/12	110	9.92	120	9.95	9.94	-10	9,789	-0.10%	大買/大賣/
2018/11/08	1	9.90	3	9.74	9.89	-2	9,607	-0.02%
2018/11/07	0	0.00	2	9.67	9.65	-2	9,524	-0.02%
2018/11/02	0	0.00	6	9.26	9.39	-6	10,051	-0.06%
2018/10/31	6	9.13	0	0.00	9.16	6	10,111	0.06%
2018/10/24	0	0.00	60	9.27	9.20	-60	10,143	-0.59%
2018/10/15	2	9.01	0	0.00	9.01	2	10,171	0.02%
2018/10/11	2	9.05	0	0.00	8.98	2	10,139	0.02%
2018/10/05	0	0.00	1	9.31	9.40	-1	9,682	-0.01%
2018/10/04	2	9.47	1	9.31	9.28	1	9,593	0.01%
2018/10/03	0	0.00	10	9.52	9.45	-10	9,513	-0.11%
2018/09/18	0	0.00	10	9.27	9.23	-10	9,374	-0.11%
2018/09/17	16	9.24	0	0.00	9.21	16	9,459	0.17%
2018/09/12	8	9.15	6	9.21	9.21	2	9,532	0.02%
2018/09/11	2	9.14	0	0.00	9.18	2	9,683	0.02%
2018/09/10	2	9.21	0	0.00	9.16	2	9,669	0.02%
2018/09/07	4	9.26	0	0.00	9.25	4	9,609	0.04%
2018/09/06	5	9.32	0	0.00	9.41	5	9,539	0.05%
2018/08/29	3	9.38	0	0.00	9.39	3	9,366	0.03%
2018/08/28	0	0.00	2	9.45	9.43	-2	9,338	-0.02%
2018/08/23	3	9.31	0	0.00	9.41	3	9,267	0.03%
2018/08/22	2	9.26	18	9.36	9.44	-16	9,272	-0.17%
2018/08/21	0	0.00	3	9.29	9.29	-3	9,124	-0.03%
2018/08/20	2	9.13	0	0.00	9.13	2	9,144	0.02%
2018/08/17	2	9.16	0	0.00	9.12	2	9,123	0.02%
2018/08/16	5	9.16	0	0.00	9.14	5	9,055	0.06%
2018/08/15	7	9.16	3	9.25	9.15	4	9,019	0.04%
2018/08/14	18	9.19	0	0.00	9.19	18	8,992	0.20%
2018/08/13	4	9.28	0	0.00	9.22	4	8,820	0.05%
2018/08/10	50	9.52	0	0.00	9.40	50	8,417	0.59%
2018/08/08	0	0.00	3	9.62	9.70	-3	7,945	-0.04%
2018/08/07	15	9.68	15	9.74	9.78	0	7,917	0.00%
2018/08/06	3	9.75	0	0.00	9.75	3	7,802	0.04%
2018/07/19	0	0.00	12	9.72	9.76	-12	8,017	-0.15%
2018/07/18	0	0.00	26	9.62	9.60	-26	8,042	-0.32%
2018/07/17	1	9.52	0	0.00	9.52	1	8,002	0.01%
2018/07/16	13	9.52	0	0.00	9.50	13	7,937	0.16%
2018/07/13	0	0.00	2	9.59	9.64	-2	7,924	-0.03%
2018/07/10	5	9.38	0	0.00	9.41	5	7,810	0.06%
2018/07/09	13	9.32	3	9.35	9.41	10	7,787	0.13%
2018/07/05	10	9.39	0	0.00	9.37	10	7,866	0.13%
2018/07/03	14	9.42	0	0.00	9.30	14	7,965	0.18%
2018/07/02	3	9.50	0	0.00	9.44	3	7,844	0.04%
2018/06/28	3	9.45	0	0.00	9.43	3	7,754	0.04%
2018/06/27	3	9.58	3	9.55	9.56	0	7,629	0.00%
2018/06/22	7	9.84	7	9.87	9.85	0	7,442	0.00%
2018/06/21	10	9.85	0	0.00	9.95	10	7,461	0.13%
2018/06/20	3	9.82	0	0.00	9.87	3	7,630	0.04%
2018/06/19	2	10.00	0	0.00	10.00	2	7,408	0.03%
2018/06/15	0	0.00	3	10.13	10.15	-3	7,319	-0.04%
2018/06/12	6	10.07	0	0.00	10.10	6	7,669	0.08%
2018/06/11	3	10.10	0	0.00	10.10	3	7,728	0.04%
2018/06/08	1	10.10	0	0.00	10.15	1	7,724	0.01%
2018/06/07	0	0.00	2	10.35	10.35	-2	7,686	-0.03%
2018/06/06	2	10.15	0	0.00	10.15	2	7,605	0.03%
2018/05/31	6	10.05	0	0.00	10.15	6	7,728	0.08%
2018/05/22	10	10.10	0	0.00	10.00	10	7,959	0.13%
2018/05/14	0	0.00	1	10.20	10.20	-1	8,569	-0.01%
2018/05/09	1	10.20	0	0.00	10.35	1	8,647	0.01%
2018/05/08	1	10.30	0	0.00	10.30	1	8,670	0.01%
2018/05/03	0	0.00	2	10.40	10.35	-2	8,851	-0.02%
2018/05/02	0.5	10.50	2	10.65	10.50	-1.5	8,982	-0.02%
2018/04/30	4	10.75	0	0.00	10.85	4	8,979	0.04%
2018/04/03	10	10.55	0	0.00	10.55	10	11,182	0.09%
2018/03/23	20	10.80	0	0.00	10.75	20	11,453	0.17%
2018/03/22	10	11.05	0	0.00	11.00	10	11,336	0.09%
2018/03/20	19.5	11.02	0	0.00	11.00	19.5	11,618	0.17%
2018/03/15	1	11.25	0	0.00	11.15	1	11,505	0.01%
2018/03/08	1	11.00	0	0.00	11.05	1	12,225	0.01%
2018/03/07	10	11.05	0	0.00	11.05	10	12,607	0.08%
2018/03/05	10	11.10	0	0.00	11.05	10	13,372	0.07%
2018/02/09	2	11.30	0	0.00	11.25	2	14,039	0.01%
2018/01/26	5	12.25	0	0.00	12.30	5	15,556	0.03%
2018/01/25	15	12.45	10	12.60	12.50	5	15,588	0.03%
2018/01/22	5	12.35	15	12.25	12.25	-10	15,476	-0.06%
2018/01/17	20	12.65	20	12.68	12.65	0	15,918	0.00%
2018/01/15	5	12.50	0	0.00	12.50	5	16,578	0.03%
2018/01/09	0	0.00	16	12.50	12.60	-16	16,725	-0.10%
2018/01/08	3	12.25	0	0.00	12.25	3	16,658	0.02%
2018/01/04	0	0.00	11	12.10	12.40	-11	16,904	-0.07%
2018/01/03	0	0.00	1	12.10	12.10	-1	16,744	-0.01%
2018/01/02	1	12.00	15	11.95	12.00	-14	16,774	-0.08%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－29天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析