華航 (2610)-凱基-內埔券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.65
漲跌
▲0.30
漲幅
+1.41%
成交量
32,851張
產業
上市航運類股
2402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	21.35	1	21.60	21.65	0	31,044	0.00%
2024/05/07	25	21.35	20	21.30	21.35	5	30,764	0.02%
2024/05/06	37	21.69	40	21.62	21.45	-3	30,878	-0.01%
2024/05/03	1	21.45	13	21.53	21.50	-12	30,333	-0.04%
2024/05/02	2	21.90	6	21.52	21.50	-4	29,621	-0.01%
2024/04/30	22	20.95	0	0.00	20.95	22	28,646	0.08%
2024/04/29	15	21.54	21	21.50	21.35	-6	28,111	-0.02%
2024/04/26	3	21.10	137	21.12	21.50	-134	26,674	-0.50%	大賣/鉅額交易
2024/04/25	32	20.47	16.7	20.55	20.40	15.3	24,283	0.06%
2024/04/24	18	20.42	36	20.39	20.55	-18	23,194	-0.08%
2024/04/23	7	20.09	13	20.04	20.05	-6	21,572	-0.03%
2024/04/22	7	19.88	15	20.01	19.80	-8	21,513	-0.04%
2024/04/19	6	19.55	28	19.55	19.45	-22	21,680	-0.10%
2024/04/18	23	19.78	7	19.55	19.60	16	21,333	0.07%
2024/04/17	0	0.00	2	19.35	19.25	-2	21,253	-0.01%
2024/04/16	6	19.33	0	0.00	19.25	6	21,463	0.03%
2024/04/12	27	20.14	3	20.05	20.05	24	21,566	0.11%
2024/04/11	6	19.88	5	19.75	19.95	1	21,187	0.00%
2024/04/10	9	19.50	2	19.40	19.55	7	20,661	0.03%
2024/04/09	0	0.00	1	19.45	19.45	-1	21,211	0.00%
2024/04/08	2	19.15	10.2	19.10	19.20	-8.2	23,059	-0.04%
2024/04/03	1.3	19.21	0.3	19.30	19.15	1	23,332	0.00%
2024/04/02	0	0.00	2	19.35	19.35	-2	23,369	-0.01%
2024/04/01	1.2	19.56	0	0.00	19.50	1.2	23,674	0.01%
2024/03/29	0.2	19.50	0.1	19.65	19.50	0.1	24,132	0.00%
2024/03/28	10.2	19.65	21	19.74	19.50	-10.8	25,603	-0.04%
2024/03/27	0	0.00	1	19.50	19.55	-1	26,928	0.00%
2024/03/26	4.2	19.17	2	19.15	19.10	2.2	26,997	0.01%
2024/03/25	0.2	19.40	0	0.00	19.40	0.2	27,066	0.00%
2024/03/22	5	19.32	0	0.00	19.35	5	27,378	0.02%
2024/03/21	5	19.15	0	0.00	19.25	5	27,809	0.02%
2024/03/20	3	19.12	13	19.15	19.10	-10	28,020	-0.04%
2024/03/19	2.2	19.21	2	19.25	19.15	0.2	28,064	0.00%
2024/03/18	1.1	19.30	2	19.30	19.15	-0.9	28,015	0.00%
2024/03/15	16	19.46	0	0.00	19.35	16	28,293	0.06%
2024/03/14	5	19.68	6	19.87	19.65	-1	28,037	0.00%
2024/03/13	10	19.67	3.1	19.90	19.65	7	28,307	0.02%
2024/03/12	9.3	19.76	2	19.85	19.85	7.3	28,464	0.03%
2024/03/11	2.4	19.57	2	19.55	19.50	0.4	28,252	0.00%
2024/03/08	5	19.68	18	19.65	19.80	-13	28,084	-0.05%
2024/03/07	1	19.55	5	19.50	19.45	-4	28,122	-0.01%
2024/03/06	0	0.00	2	19.55	19.55	-2	28,037	-0.01%
2024/03/05	1	19.80	0	0.00	19.70	1	27,990	0.00%
2024/03/04	5	19.76	4	19.75	19.70	1	28,139	0.00%
2024/02/29	1	19.85	1	19.80	20.00	0	28,316	0.00%
2024/02/27	5	19.75	0	0.00	19.75	5	28,533	0.02%
2024/02/26	1	19.90	0	0.00	19.90	1	28,886	0.00%
2024/02/23	4	19.94	0	0.00	19.85	4	29,334	0.01%
2024/02/22	2	20.05	5	20.10	20.00	-3	29,626	-0.01%
2024/02/21	3.2	20.22	4	20.31	20.20	-0.8	30,175	0.00%
2024/02/20	13	20.10	0	0.00	20.10	13	30,897	0.04%
2024/02/16	1	20.35	5	20.33	20.25	-4	32,843	-0.01%
2024/02/15	12	19.98	0	0.00	20.00	12	32,765	0.04%
2024/02/05	5	20.48	1	20.45	20.50	4	32,580	0.01%
2024/02/02	5	20.50	1	20.55	20.45	4	32,507	0.01%
2024/02/01	5.2	20.40	0	0.00	20.55	5.2	33,086	0.02%
2024/01/31	10	20.33	0	0.00	20.40	10	33,272	0.03%
2024/01/30	10.1	20.47	0	0.00	20.40	10.1	33,484	0.03%
2024/01/29	3	20.83	0	0.00	20.70	3	34,066	0.01%
2024/01/26	0	0.00	2	20.65	20.70	-2	34,733	-0.01%
2024/01/24	12	20.63	0	0.00	20.55	12	36,038	0.03%
2024/01/23	1	20.60	1	20.50	20.50	0	36,066	0.00%
2024/01/18	2	20.30	12	20.35	20.30	-10	35,929	-0.03%
2024/01/17	8	20.16	0	0.00	20.00	8	35,829	0.02%
2024/01/16	18	20.34	0	0.00	20.30	18	35,631	0.05%
2024/01/15	20	20.69	12	20.75	20.70	8	35,355	0.02%
2024/01/12	5	21.00	2	21.05	21.10	3	35,108	0.01%
2024/01/11	16	21.15	13	21.45	20.85	3	35,197	0.01%
2024/01/10	26	20.92	0	0.00	20.85	26	35,173	0.07%
2024/01/09	42	21.40	1	21.45	21.25	41	35,286	0.12%
2024/01/08	10	21.75	0	0.00	21.70	10	35,402	0.03%
2024/01/05	11	21.84	3	22.05	21.70	8	35,445	0.02%
2024/01/04	6	22.17	1	22.10	22.10	5	35,343	0.01%
2024/01/03	11	22.15	5.1	22.10	22.10	5.9	35,313	0.02%
2024/01/02	2	22.53	44.1	22.37	22.35	-42.1	34,978	-0.12%
2023/12/29	4	21.73	1	21.90	21.65	3	33,804	0.01%
2023/12/27	9	21.68	1	21.70	21.70	8	34,034	0.02%
2023/12/26	23	21.96	0.1	22.05	21.90	22.9	33,920	0.07%
2023/12/25	10	22.13	24	22.14	22.20	-14	33,850	-0.04%
2023/12/22	12	21.82	62	21.80	21.90	-50	32,396	-0.15%
2023/12/21	5	21.25	0	0.00	21.25	5	31,119	0.02%
2023/12/20	5	21.05	6	21.08	21.05	-1	31,092	0.00%
2023/12/19	26	20.67	1	20.85	20.70	25	31,111	0.08%
2023/12/18	27.2	21.08	0	0.00	21.10	27.2	31,183	0.09%
2023/12/15	3	21.58	32	21.58	21.55	-29	30,937	-0.09%
2023/12/14	2	21.40	0	0.00	21.40	2	30,839	0.01%
2023/12/13	3	21.47	0	0.00	21.35	3	30,804	0.01%
2023/12/12	8	21.47	0	0.00	21.55	8	31,013	0.03%
2023/12/11	5	21.55	0	0.00	21.70	5	30,839	0.02%
2023/12/08	3	21.85	62	21.77	21.65	-59	30,930	-0.19%
2023/12/07	17	21.57	19	21.54	21.55	-2	30,776	-0.01%
2023/12/06	14	21.50	0	0.00	21.35	14	30,622	0.05%
2023/12/05	6	21.40	10	21.35	21.35	-4	30,592	-0.01%
2023/12/04	17	21.59	19.1	21.59	21.60	-2.1	30,613	-0.01%
2023/12/01	1	21.15	15	21.21	21.15	-14	30,371	-0.05%
2023/11/30	2	21.25	2	21.18	21.10	0	30,764	0.00%
2023/11/29	5.1	21.10	0	0.00	21.05	5.1	30,831	0.02%
2023/11/27	11	21.15	0	0.00	21.00	11	31,402	0.04%
2023/11/24	6	21.30	0	0.00	21.30	6	31,465	0.02%
2023/11/22	35	21.64	0	0.00	21.45	35	31,128	0.11%
2023/11/21	20	21.80	51	21.65	21.65	-31	31,285	-0.10%
2023/11/20	6	21.01	3	21.23	21.25	3	31,152	0.01%
2023/11/17	19	21.85	7	21.90	21.80	12	31,214	0.04%
2023/11/16	25	21.80	99	21.54	21.90	-74	31,091	-0.24%
2023/11/15	1	20.95	1	20.80	21.10	0	29,894	0.00%
2023/11/14	10	20.70	9	20.95	20.70	1	30,240	0.00%
2023/11/13	25	20.73	5	20.88	20.70	20	31,060	0.06%
2023/11/10	33	20.90	0	0.00	20.80	33	31,740	0.10%
2023/11/09	30	20.94	1	20.95	20.95	29	32,722	0.09%
2023/11/08	106	21.09	103	21.05	21.15	3	33,620	0.01%	大買/大賣/
2023/11/07	11	21.06	2.1	21.05	21.00	8.9	35,745	0.02%
2023/11/06	24	21.50	5	21.48	21.45	19	37,524	0.05%
2023/11/03	29.1	21.03	13	21.17	21.15	16.1	38,542	0.04%
2023/11/02	0.1	20.40	33	20.28	20.45	-32.9	38,138	-0.09%
2023/11/01	12	19.73	9.2	19.81	20.00	2.8	38,328	0.01%
2023/10/31	5	19.63	3	19.42	19.35	2	37,895	0.01%
2023/10/30	0	0.00	10	19.30	19.30	-10	38,499	-0.03%
2023/10/27	27	19.49	1	19.75	19.65	26	38,870	0.07%
2023/10/26	5	19.20	0	0.00	19.15	5	39,253	0.01%
2023/10/23	1	18.80	1	19.15	19.10	0	41,418	0.00%
2023/10/19	2.1	19.13	4.2	19.30	19.25	-2.1	42,025	0.00%
2023/10/18	7	19.78	0	0.00	19.45	7	43,166	0.02%
2023/10/17	19.1	19.85	6	20.01	19.70	13.1	44,462	0.03%
2023/10/16	16	20.12	0.2	20.10	20.00	15.8	45,374	0.03%
2023/10/13	0.3	20.95	0	0.00	20.90	0.3	45,972	0.00%
2023/10/12	6	21.33	4	21.40	21.25	2	46,914	0.00%
2023/10/11	2	20.90	10	21.24	20.80	-8	49,892	-0.02%
2023/10/06	16	21.43	0	0.00	21.40	16	51,770	0.03%
2023/10/05	11	21.55	27	21.42	21.70	-16	53,828	-0.03%
2023/10/04	6	20.60	0	0.00	20.55	6	55,620	0.01%
2023/10/03	2	21.03	11	21.04	20.90	-9	55,886	-0.02%
2023/10/02	3	21.23	4	21.20	21.25	-1	56,236	0.00%
2023/09/28	12	21.62	10	21.20	21.20	2	56,797	0.00%
2023/09/26	1	21.65	1	21.70	21.60	0	59,040	0.00%
2023/09/25	1	21.85	4	22.15	21.90	-3	59,753	-0.01%
2023/09/22	3	21.58	1	21.70	21.85	2	60,468	0.00%
2023/09/21	4	21.75	2	22.05	21.65	2	61,431	0.00%
2023/09/20	0	0.00	1	22.20	22.15	-1	62,730	0.00%
2023/09/19	2	22.30	5	22.20	22.20	-3	65,938	0.00%
2023/09/18	1	22.40	2	22.43	22.35	-1	67,396	0.00%
2023/09/15	0	0.00	40	22.53	22.45	-40	69,211	-0.06%
2023/09/14	0	0.00	20	22.81	22.85	-20	71,560	-0.03%
2023/09/13	0	0.00	5	22.70	22.80	-5	74,694	-0.01%
2023/09/12	12	22.82	4	22.69	22.65	8	83,996	0.01%
2023/09/11	13.2	22.49	11	22.35	22.25	2.2	93,311	0.00%
2023/09/08	11	22.75	1	22.75	22.70	10	99,926	0.01%
2023/09/07	15.1	22.96	10	22.80	22.75	5.1	101,232	0.01%
2023/09/05	59	23.13	0	0.00	23.05	59	102,168	0.06%
2023/09/04	10	22.80	0	0.00	23.10	10	102,767	0.01%
2023/09/01	11	22.98	1	23.05	22.95	10	103,166	0.01%
2023/08/31	10	22.64	0.2	22.75	22.60	9.8	103,675	0.01%
2023/08/30	3	23.08	0	0.00	23.05	3	104,479	0.00%
2023/08/29	1	23.25	2	23.23	23.30	-1	106,973	0.00%
2023/08/28	17.1	23.24	2	24.00	23.15	15.1	109,830	0.01%
2023/08/25	5	24.21	14	24.27	23.75	-9	111,324	-0.01%
2023/08/24	0	0.00	6.3	23.90	23.85	-6.3	113,295	-0.01%
2023/08/23	17.3	23.57	1	23.65	23.55	16.3	115,140	0.01%
2023/08/22	2	23.80	7	23.81	23.70	-5	115,984	0.00%
2023/08/21	11.1	23.81	59	23.62	23.40	-47.9	116,207	-0.04%
2023/08/18	7	23.82	0	0.00	23.65	7	116,610	0.01%
2023/08/17	10	23.50	10	23.95	24.10	0	117,155	0.00%
2023/08/16	13	24.43	12	24.11	24.10	1	117,890	0.00%
2023/08/15	10	24.65	10.2	24.80	24.75	-0.2	119,582	0.00%
2023/08/14	6.1	24.48	0	0.00	24.20	6.1	118,774	0.01%
2023/08/11	11.2	24.66	14	25.45	25.30	-2.8	117,497	0.00%
2023/08/10	29.1	24.93	15	25.24	25.15	14.1	115,340	0.01%
2023/08/09	42	25.57	21	25.71	25.50	21	113,313	0.02%
2023/08/08	3	25.18	9	25.07	24.90	-6	111,682	-0.01%
2023/08/07	4	24.26	10	24.30	24.45	-6	111,765	-0.01%
2023/08/04	4	25.00	1	25.00	24.95	3	111,789	0.00%
2023/08/02	6	25.00	22	25.23	25.00	-16	111,682	-0.01%
2023/08/01	0	0.00	1	25.50	25.40	-1	111,066	0.00%
2023/07/31	24	25.32	3	25.12	24.95	21	110,613	0.02%
2023/07/28	14	25.31	22	25.35	25.45	-8	109,932	-0.01%
2023/07/27	23	25.99	63	25.60	25.95	-40	109,086	-0.04%
2023/07/26	3	25.20	33	25.42	25.15	-30	107,959	-0.03%
2023/07/25	14	25.18	26	25.12	25.10	-12	107,645	-0.01%
2023/07/24	7	25.29	50	25.25	25.30	-43	107,322	-0.04%
2023/07/21	74	25.74	24	25.63	25.45	50	107,152	0.05%
2023/07/20	30	25.77	48.4	25.64	25.85	-18.4	106,183	-0.02%
2023/07/19	6.3	24.52	61.3	24.20	24.50	-55	104,608	-0.05%
2023/07/18	5.1	24.96	60	25.13	25.05	-54.9	103,445	-0.05%
2023/07/17	19.1	25.05	16	25.11	25.10	3	102,449	0.00%
2023/07/14	73.3	25.44	68	25.66	25.05	5.3	101,527	0.01%
2023/07/13	23	26.81	16.3	26.72	26.70	6.7	98,384	0.01%
2023/07/12	52	27.21	9	27.49	27.30	43	96,623	0.04%
2023/07/11	14	27.03	65	27.11	27.05	-51	94,715	-0.05%
2023/07/10	8	26.07	14	26.10	26.00	-6	93,627	-0.01%
2023/07/07	3	26.25	7	26.29	26.25	-4	93,158	0.00%
2023/07/06	25	26.18	11	26.24	26.15	14	92,433	0.02%
2023/07/05	16	26.91	29.3	27.24	26.35	-13.3	91,719	-0.01%
2023/07/04	13.3	26.35	10	26.36	26.45	3.3	89,875	0.00%
2023/07/03	129	26.35	5	26.36	26.25	124	89,190	0.14%	大買/鉅額交易
2023/06/30	25	26.34	29	26.30	26.20	-4	88,453	0.00%
2023/06/29	35.3	26.82	6	26.42	26.50	29.3	87,820	0.03%
2023/06/28	102	26.66	104	26.95	27.00	-2	87,191	0.00%	大買/大賣/
2023/06/27	29	26.51	61.5	26.27	26.05	-32.5	85,794	-0.04%
2023/06/26	6	27.76	15	27.72	27.80	-9	82,489	-0.01%
2023/06/21	67	27.87	46	27.64	27.90	21	81,023	0.03%
2023/06/20	47	27.64	52	27.66	27.55	-5	79,175	-0.01%
2023/06/19	51.1	27.95	48	28.21	27.90	3.1	76,715	0.00%
2023/06/16	195	28.16	201	27.72	27.60	-6	73,540	-0.01%	大買/大賣/
2023/06/15	185	26.31	293	26.62	27.25	-108	64,163	-0.17%	大買/大賣/鉅額交易
2023/06/14	60	24.08	156	24.33	24.80	-96	54,954	-0.17%	大賣/
2023/06/13	53	22.89	14	22.78	22.75	39	48,453	0.08%
2023/06/12	17	22.14	14	22.26	22.35	3	47,739	0.01%
2023/06/09	38	22.69	11	22.65	22.70	27	48,029	0.06%
2023/06/08	7	22.72	18	22.56	22.65	-11	48,132	-0.02%
2023/06/07	7.1	22.69	9	22.80	22.60	-2	48,864	0.00%
2023/06/06	2.6	22.84	31	22.88	22.75	-28.5	49,453	-0.06%
2023/06/05	77	22.67	2.3	22.89	22.60	74.7	48,765	0.15%
2023/06/02	180	23.35	217	23.16	23.05	-37	47,417	-0.08%	大買/大賣/
2023/06/01	151	22.52	157	22.62	23.15	-6	44,813	-0.01%	大買/大賣/
2023/05/31	104.1	22.10	116	22.25	22.20	-11.9	41,933	-0.03%	大買/大賣/
2023/05/30	125	22.12	133	22.05	21.80	-8	40,117	-0.02%	大買/大賣/
2023/05/29	1.6	21.47	41	21.55	21.65	-39.4	37,839	-0.10%
2023/05/26	33.1	21.06	37	20.91	20.85	-3.9	36,036	-0.01%
2023/05/25	26	20.83	14	20.75	20.80	12	34,855	0.03%
2023/05/24	23	20.70	50	20.68	20.70	-27	34,440	-0.08%
2023/05/23	19	20.51	28	20.75	20.35	-9	34,816	-0.03%
2023/05/22	17.1	20.33	14	20.44	20.55	3.1	35,499	0.01%
2023/05/19	101.2	20.12	45.5	19.92	20.00	55.7	35,988	0.15%	大買/
2023/05/18	9	19.40	12	19.40	19.40	-3	37,571	-0.01%
2023/05/17	2	19.20	1	19.20	19.20	1	37,806	0.00%
2023/05/16	1	19.15	0	0.00	19.10	1	38,497	0.00%
2023/05/15	1	18.95	0	0.00	18.90	1	38,597	0.00%
2023/05/12	1	18.90	1	19.05	19.00	0	38,982	0.00%
2023/05/11	10.1	19.28	0	0.00	18.85	10.1	39,004	0.03%
2023/05/10	5	19.68	8	19.58	19.50	-3	38,380	-0.01%
2023/05/09	2	19.25	5	19.18	19.20	-3	38,035	-0.01%
2023/05/08	1	19.00	22	19.03	19.00	-21	38,067	-0.06%
2023/05/05	1	18.90	0	0.00	18.90	1	38,228	0.00%
2023/05/04	0	0.00	1	18.95	18.95	-1	38,871	0.00%
2023/05/02	0	0.00	1	19.00	19.00	-1	40,182	0.00%
2023/04/28	2	18.93	1	19.00	19.00	1	40,611	0.00%
2023/04/27	5	18.87	5	19.08	18.80	0	40,805	0.00%
2023/04/26	2.1	18.51	8	18.51	18.50	-5.9	40,590	-0.01%
2023/04/25	2.1	18.81	15	18.75	18.80	-12.9	40,542	-0.03%
2023/04/24	11	19.14	0	0.00	19.15	11	40,201	0.03%
2023/04/21	2.1	19.29	0	19.25	19.10	2.1	40,850	0.01%
2023/04/20	0	0.00	3	19.30	19.25	-3	40,834	-0.01%
2023/04/19	11.1	19.44	10	19.45	19.30	1.1	41,218	0.00%
2023/04/18	1	19.45	0	0.00	19.30	1	41,118	0.00%
2023/04/17	5	19.52	0	0.00	19.50	5	41,255	0.01%
2023/04/14	3	19.80	4	19.85	19.80	-1	40,925	0.00%
2023/04/13	2	19.95	33	19.79	19.80	-31	40,819	-0.08%
2023/04/12	1	19.35	0	0.00	19.35	1	39,535	0.00%
2023/04/07	0	0.00	4	19.39	19.35	-4	42,427	-0.01%
2023/03/31	1	19.50	1	19.50	19.50	0	42,841	0.00%
2023/03/30	1.1	19.65	0	0.00	19.50	1.1	43,614	0.00%
2023/03/29	1.4	19.70	2	19.65	19.70	-0.6	43,710	0.00%
2023/03/28	1	19.40	13	19.39	19.25	-12	43,890	-0.03%
2023/03/27	0.1	19.20	0	0.00	19.15	0.1	44,053	0.00%
2023/03/24	0	0.00	2	19.25	19.30	-2	44,654	0.00%
2023/03/23	1.1	19.30	1	19.25	19.30	0.1	45,404	0.00%
2023/03/22	5	19.25	10	19.30	19.25	-5	45,753	-0.01%
2023/03/21	0.2	19.18	1	19.30	19.10	-0.9	46,198	0.00%
2023/03/20	6	19.12	21	19.21	19.25	-15	46,943	-0.03%
2023/03/17	4.1	19.09	0	0.00	19.00	4.1	48,032	0.01%
2023/03/16	1	19.10	8.8	19.05	19.00	-7.7	48,718	-0.02%
2023/03/15	10	19.35	1	19.60	19.40	9	50,138	0.02%
2023/03/14	33.1	19.39	9	19.69	19.20	24.1	52,192	0.05%
2023/03/13	20.1	19.69	13	19.90	19.95	7.1	52,878	0.01%
2023/03/10	81.1	20.08	14	20.29	20.05	67.1	52,661	0.13%
2023/03/09	69	20.73	36	20.71	20.90	33	51,875	0.06%
2023/03/08	4	20.20	1	20.20	20.25	3	51,784	0.01%
2023/03/07	1	20.30	3	20.32	20.30	-2	53,668	0.00%
2023/03/06	8	20.33	77	20.35	20.30	-69	53,900	-0.13%
2023/03/03	6	20.43	3	20.38	20.30	3	54,275	0.01%
2023/03/02	7	20.31	3	20.30	20.30	4	54,358	0.01%
2023/03/01	17	20.04	87	20.03	20.10	-70	54,514	-0.13%
2023/02/24	2.1	20.50	0	0.00	20.30	2.1	54,393	0.00%
2023/02/23	19	20.56	10	20.50	20.50	9	54,406	0.02%
2023/02/22	13	20.40	21	20.49	20.50	-8	54,626	-0.01%
2023/02/21	32	20.75	14	20.83	20.80	18	54,413	0.03%
2023/02/20	10	21.52	3	21.42	21.30	7	53,674	0.01%
2023/02/17	5	20.90	6.1	21.17	21.00	-1.1	52,143	0.00%
2023/02/16	6	20.93	91.4	20.67	21.00	-85.4	50,460	-0.17%
2023/02/15	25.3	19.52	14	19.46	19.50	11.3	46,876	0.02%
2023/02/14	0.1	19.45	13	19.47	19.55	-13	47,079	-0.03%
2023/02/13	15	19.12	1	19.05	18.90	14	46,763	0.03%
2023/02/10	4.1	18.98	2	18.95	18.85	2.1	47,949	0.00%
2023/02/09	4.6	19.31	2	19.40	19.20	2.6	48,286	0.01%
2023/02/07	4	19.36	0	0.00	19.30	4	48,988	0.01%
2023/02/06	3	19.67	1	19.65	19.60	2	48,681	0.00%
2023/02/03	10	19.85	44	19.61	19.60	-34	48,682	-0.07%
2023/02/02	15.4	19.80	12	19.79	19.85	3.4	48,627	0.01%
2023/02/01	34.1	19.75	12	19.60	19.75	22.1	48,429	0.05%
2023/01/31	1.1	19.21	16.3	19.40	19.40	-15.2	47,821	-0.03%
2023/01/30	12.2	19.24	2	19.20	19.35	10.2	47,796	0.02%
2023/01/17	0.1	19.05	0	0.00	18.95	0.1	47,569	0.00%
2023/01/16	0.2	19.13	4	19.20	19.05	-3.8	47,757	-0.01%
2023/01/13	17.1	19.19	33	19.25	19.15	-15.9	48,167	-0.03%
2023/01/12	0.3	19.15	0	0.00	19.05	0.3	48,449	0.00%
2023/01/11	10	19.15	12	19.30	19.15	-2	48,770	0.00%
2023/01/10	0	0.00	1	19.05	19.10	-1	48,889	0.00%
2023/01/09	3.2	18.96	0	0.00	19.00	3.2	50,819	0.01%
2023/01/06	0.1	18.80	0	0.00	18.95	0.1	52,929	0.00%
2023/01/05	1.1	18.76	1	18.65	18.65	0.1	55,560	0.00%
2023/01/04	12.2	18.88	10	19.00	18.80	2.2	55,922	0.00%
2023/01/03	5.2	18.81	0	0.00	18.90	5.2	56,495	0.01%
2022/12/30	0	0.00	2	19.18	19.00	-2	56,917	0.00%
2022/12/29	16	18.86	10	19.10	19.00	6	57,213	0.01%
2022/12/28	12.1	19.21	11	19.34	19.10	1.1	57,274	0.00%
2022/12/27	26	19.38	28	19.67	19.35	-2	57,410	0.00%
2022/12/26	12.1	19.00	22	19.22	19.10	-10	56,374	-0.02%
2022/12/23	1.1	19.00	0	0.00	19.00	1.1	57,491	0.00%
2022/12/22	1.1	19.17	8	19.39	19.30	-6.9	58,731	-0.01%
2022/12/21	5	18.54	3	18.48	18.75	2	60,342	0.00%
2022/12/20	6	18.47	13	18.73	18.15	-7	61,658	-0.01%
2022/12/19	13	19.15	11	18.90	18.90	2	62,320	0.00%
2022/12/16	2	19.43	6	19.40	19.30	-4	64,032	-0.01%
2022/12/15	21.1	19.40	26	19.64	19.60	-5	65,998	-0.01%
2022/12/14	11.1	19.10	0	0.00	19.25	11.1	65,926	0.02%
2022/12/13	18.1	19.18	0	0.00	19.10	18.1	66,463	0.03%
2022/12/12	26.1	19.44	1	19.85	19.30	25.1	66,683	0.04%
2022/12/09	50.1	19.66	12	19.68	19.65	38.1	67,049	0.06%
2022/12/08	6	19.39	24	19.43	19.30	-18	66,406	-0.03%
2022/12/07	39	19.17	23	19.21	19.30	16	65,884	0.02%
2022/12/06	76	19.14	49	19.18	18.95	27	64,829	0.04%
2022/12/05	16	18.56	36.1	18.66	18.90	-20.1	62,857	-0.03%
2022/12/02	33	17.94	0	0.00	17.90	33	61,859	0.05%
2022/12/01	13	18.07	8	18.18	18.00	5	61,828	0.01%
2022/11/30	27	18.03	7.1	18.09	18.10	19.9	61,577	0.03%
2022/11/29	21	18.05	27.1	18.07	18.15	-6.1	61,220	-0.01%
2022/11/28	1	17.25	10	17.30	17.25	-9	60,311	-0.01%
2022/11/24	7	17.37	1	17.30	17.35	6	63,119	0.01%
2022/11/23	0	0.00	0.2	17.25	17.20	-0.2	64,119	0.00%
2022/11/22	1.1	16.96	0	0.00	16.95	1.1	65,790	0.00%
2022/11/21	3	16.98	0	0.00	16.95	3	69,109	0.00%
2022/11/18	2.1	17.28	3	17.50	17.20	-1	68,891	0.00%
2022/11/17	8	17.39	0	0.00	17.30	8	68,748	0.01%
2022/11/16	2.1	17.41	0	0.00	17.35	2.1	68,775	0.00%
2022/11/15	5.1	17.72	6	17.70	17.70	-1	68,658	0.00%
2022/11/14	7	17.55	3	17.68	17.70	4	68,782	0.01%
2022/11/11	4.1	17.51	0	0.00	17.30	4.1	68,472	0.01%
2022/11/10	14.1	17.22	0	0.00	17.25	14.1	68,175	0.02%
2022/11/09	10	17.74	2	17.75	17.70	8	67,974	0.01%
2022/11/08	24	17.91	15	17.85	17.60	9	67,645	0.01%
2022/11/07	22	17.33	0	0.00	17.30	22	66,413	0.03%
2022/11/04	3.1	17.29	17.7	17.55	17.70	-14.7	66,081	-0.02%
2022/11/03	2.1	16.66	1	16.75	16.75	1.1	65,701	0.00%
2022/11/02	0	0.00	2	17.20	16.90	-2	65,792	0.00%
2022/11/01	8.1	17.00	0	0.00	17.00	8.1	65,865	0.01%
2022/10/31	1	17.05	0	0.00	16.95	1	66,164	0.00%
2022/10/28	13	17.10	4	17.28	16.95	9	67,131	0.01%
2022/10/27	0	0.00	39	17.07	17.20	-39	67,723	-0.06%
2022/10/25	12	16.96	0	0.00	16.75	12	68,527	0.02%
2022/10/24	11	17.05	13	17.05	17.00	-2	68,645	0.00%
2022/10/21	19.4	16.87	29	16.68	16.55	-9.7	68,567	-0.01%
2022/10/20	12	16.58	10	16.40	16.80	2	68,268	0.00%
2022/10/19	2.1	17.23	5	17.15	17.05	-3	68,093	0.00%
2022/10/18	21	17.49	28	17.28	17.25	-7	68,043	-0.01%
2022/10/17	24	16.48	13	16.68	17.15	11	67,555	0.02%
2022/10/14	55.2	17.12	35	17.00	16.90	20.2	65,937	0.03%
2022/10/13	69.4	17.82	111.4	18.70	17.45	-42.1	64,367	-0.07%	大賣/
2022/10/12	55.1	19.49	1	19.45	19.35	54.1	62,773	0.09%
2022/10/11	65	19.94	2	19.45	19.50	63	63,019	0.10%
2022/10/07	4	20.26	8	20.38	20.35	-4	62,961	-0.01%
2022/10/06	0	0.00	21.2	20.01	20.10	-21.2	62,941	-0.03%
2022/10/05	7	19.99	12	20.09	19.85	-5	64,441	-0.01%
2022/10/04	3	19.88	4	20.21	19.75	-1	64,647	0.00%
2022/10/03	23	19.80	16.3	19.70	19.65	6.8	64,523	0.01%
2022/09/30	14	19.29	4	19.74	19.65	10	64,774	0.02%
2022/09/29	37	19.38	12	19.45	19.50	25	64,128	0.04%
2022/09/28	25.3	19.08	13	19.13	18.60	12.3	63,563	0.02%
2022/09/27	36.1	19.65	26	19.71	20.05	10.1	62,299	0.02%
2022/09/26	44.1	20.53	3	20.57	20.40	41.1	61,567	0.07%
2022/09/23	40.2	22.04	0	0.00	21.40	40.2	61,419	0.07%
2022/09/22	38.1	22.57	73	22.79	22.20	-35	60,250	-0.06%
2022/09/21	19.1	22.72	18	22.64	22.70	1.1	58,310	0.00%
2022/09/20	9	22.81	7	22.77	22.70	2	57,925	0.00%
2022/09/19	55.1	22.54	3	22.50	22.45	52.1	57,785	0.09%
2022/09/16	4	22.40	3	22.55	22.60	1	57,664	0.00%
2022/09/15	11.1	22.21	11	22.15	22.15	0.1	58,303	0.00%
2022/09/14	12.1	21.87	15	21.98	22.05	-2.9	59,734	0.00%
2022/09/13	2.3	22.41	6	22.51	22.35	-3.8	61,050	-0.01%
2022/09/12	1	22.35	6	22.38	22.40	-5	61,689	-0.01%
2022/09/08	3.4	21.81	18	21.68	21.90	-14.7	63,795	-0.02%
2022/09/07	10.1	21.20	1	21.20	21.20	9.1	64,086	0.01%
2022/09/06	5	21.89	0	0.00	21.55	5	64,499	0.01%
2022/09/05	10.1	21.48	3	21.90	21.40	7.1	64,915	0.01%
2022/09/02	10.1	22.10	0	0.00	22.00	10.1	65,266	0.02%
2022/09/01	21	22.82	13	22.70	22.70	8	65,192	0.01%
2022/08/31	14.3	22.69	9	22.97	22.80	5.3	64,612	0.01%
2022/08/30	7.6	22.43	0	0.00	22.25	7.6	62,352	0.01%
2022/08/29	15.1	22.23	0	0.00	22.20	15.1	61,688	0.02%
2022/08/26	17	22.62	161.3	22.62	22.90	-144.3	60,387	-0.24%	大賣/鉅額交易
2022/08/25	0.1	20.93	1	20.70	20.85	-0.9	58,326	0.00%
2022/08/24	14.1	20.79	0	0.00	20.60	14.1	58,952	0.02%
2022/08/23	4.1	21.09	1	21.05	21.00	3.1	63,042	0.00%
2022/08/22	1.1	21.35	2	21.30	21.35	-1	64,313	0.00%
2022/08/19	9.2	21.36	1	21.45	21.40	8.2	64,690	0.01%
2022/08/18	0.1	21.80	0	0.00	21.70	0.1	65,333	0.00%
2022/08/17	2.1	21.80	9	21.85	21.80	-7	66,350	-0.01%
2022/08/16	0	0.00	2	21.90	21.90	-2	66,789	0.00%
2022/08/15	0.2	21.97	0	0.00	21.90	0.2	67,617	0.00%
2022/08/12	21.1	21.93	27	22.02	22.05	-5.9	68,237	-0.01%
2022/08/11	17.4	22.17	12	21.96	21.95	5.4	70,023	0.01%
2022/08/10	10.1	21.70	10	21.80	21.80	0.1	70,615	0.00%
2022/08/09	2.1	21.92	3	21.80	21.85	-0.9	71,307	0.00%
2022/08/08	2.1	21.44	0	0.00	21.70	2.1	72,082	0.00%
2022/08/05	0.1	21.50	25	21.69	21.75	-24.9	74,019	-0.03%
2022/08/04	16.1	20.66	0	0.00	21.05	16.1	78,520	0.02%
2022/08/03	10.1	21.10	7	21.06	21.05	3.1	78,528	0.00%
2022/08/02	131.2	21.76	10	21.68	21.55	121.2	79,004	0.15%	大買/鉅額交易
2022/08/01	2.6	22.45	3	22.40	22.40	-0.4	79,309	0.00%
2022/07/29	0.1	22.85	1	22.85	22.60	-0.9	79,872	0.00%
2022/07/28	0.1	23.20	5	23.00	22.70	-4.9	81,104	-0.01%
2022/07/27	6	23.10	10	22.75	23.10	-4	82,272	0.00%
2022/07/26	1	22.65	4	22.78	22.65	-3	83,277	0.00%
2022/07/25	1	22.85	1	23.05	22.80	0	84,475	0.00%
2022/07/22	5.1	23.05	5	23.35	23.20	0.1	85,325	0.00%
2022/07/21	0	0.00	10	23.20	23.30	-10	87,113	-0.01%
2022/07/20	2.3	23.75	0	0.00	23.25	2.3	90,054	0.00%
2022/07/19	56.4	23.38	23	23.43	23.60	33.4	92,482	0.04%
2022/07/18	4.1	23.03	17	23.12	23.20	-13	95,201	-0.01%
2022/07/15	18.1	22.68	0	0.00	22.65	18.1	98,530	0.02%
2022/07/14	5.2	23.01	8	23.00	23.15	-2.9	104,152	0.00%
2022/07/13	19.1	23.27	25	23.49	23.15	-5.9	107,411	-0.01%
2022/07/12	14	22.29	13	22.80	22.25	1	107,928	0.00%
2022/07/11	6	23.19	15	23.07	23.25	-9	110,284	-0.01%
2022/07/08	21	23.22	13	23.50	23.25	8	115,713	0.01%
2022/07/07	23	22.46	17	22.63	22.80	6	121,286	0.00%
2022/07/06	14.1	22.36	4	22.58	22.35	10.1	123,014	0.01%
2022/07/05	23	23.12	27	23.14	23.35	-4	123,196	0.00%
2022/07/04	10	22.74	11	22.44	22.45	-1	123,141	0.00%
2022/07/01	44	22.47	1	22.65	22.00	43	123,853	0.03%
2022/06/30	6	23.60	3	23.65	23.50	3	124,054	0.00%
2022/06/29	12	23.33	21	23.45	23.60	-9	124,851	-0.01%
2022/06/28	11.1	23.07	1	22.95	23.20	10.1	126,419	0.01%
2022/06/27	57	23.34	16	23.28	23.30	41	128,221	0.03%
2022/06/24	12	22.48	3	22.60	22.35	9	130,888	0.01%
2022/06/23	39	22.42	11	22.66	22.15	28	131,924	0.02%
2022/06/22	33	23.57	10	23.83	23.50	23	131,701	0.02%
2022/06/21	20	23.46	35	23.05	24.00	-15	131,014	-0.01%
2022/06/20	13	22.74	2	23.45	22.25	11	130,440	0.01%
2022/06/17	59.1	23.29	28	23.45	23.35	31.1	131,605	0.02%
2022/06/16	12.1	25.09	29	25.34	24.50	-17	130,577	-0.01%
2022/06/15	3	25.37	0	0.00	25.05	3	133,173	0.00%
2022/06/14	7	25.06	7	25.09	25.30	0	139,411	0.00%
2022/06/13	24.2	25.70	52	25.52	25.50	-27.8	143,026	-0.02%
2022/06/10	42.3	26.16	43	25.96	25.95	-0.8	144,688	0.00%
2022/06/09	24.1	26.53	2	26.50	26.65	22.1	145,359	0.02%
2022/06/08	15	26.79	5	26.79	26.80	10	146,737	0.01%
2022/06/07	33.1	26.81	39	26.84	26.80	-6	150,396	0.00%
2022/06/06	3.1	27.03	1	27.00	27.05	2.1	153,041	0.00%
2022/06/02	27	27.08	33	27.39	27.40	-6	157,304	0.00%
2022/06/01	7	27.10	6	27.01	26.95	1	159,415	0.00%
2022/05/31	5	26.95	25	26.96	27.10	-20	162,233	-0.01%
2022/05/30	92	26.91	40	26.85	26.80	52	161,598	0.03%
2022/05/27	3	26.25	8	26.33	26.10	-5	163,136	0.00%
2022/05/26	12	25.97	2	26.45	25.90	10	165,474	0.01%
2022/05/25	10	26.19	10	26.14	26.40	0	169,311	0.00%
2022/05/24	2	25.55	6	25.83	25.55	-4	175,692	0.00%
2022/05/23	13	25.79	4	25.93	25.85	9	180,616	0.00%
2022/05/20	9.1	25.04	6	25.05	25.10	3.1	186,521	0.00%
2022/05/19	32.1	24.34	34	24.20	24.85	-2	194,061	0.00%
2022/05/18	37	25.54	38	25.54	25.35	-1	204,616	0.00%
2022/05/17	37.1	25.10	63	25.20	24.95	-25.9	219,370	-0.01%
2022/05/16	19	25.42	22.1	25.25	25.30	-3.1	226,261	0.00%
2022/05/13	35.1	24.98	30	24.97	25.30	5.1	233,401	0.00%
2022/05/12	79.2	25.39	22	25.34	24.55	57.2	234,159	0.02%
2022/05/11	16.1	27.34	15	27.62	27.10	1.1	232,992	0.00%
2022/05/10	35	27.50	2	27.55	27.85	33	235,306	0.01%
2022/05/09	112	28.12	276	28.44	27.90	-164	237,844	-0.07%	大買/大賣/鉅額交易
2022/05/06	105	28.24	1	28.10	28.35	104	241,644	0.04%	大買/鉅額交易
2022/05/05	43	28.87	39	28.83	28.65	4	244,220	0.00%
2022/05/04	75	28.79	77	28.73	28.75	-2	243,596	0.00%
2022/05/03	47	28.16	58	28.23	28.05	-11	243,337	0.00%
2022/04/29	73	28.26	61	27.82	27.85	12	244,251	0.00%
2022/04/28	48.1	27.81	41	27.99	27.40	7.1	244,287	0.00%
2022/04/27	119	27.42	41	27.55	27.75	78	244,624	0.03%	大買/
2022/04/26	110.2	29.10	60	28.93	28.20	50.2	244,805	0.02%	大買/
2022/04/25	47.2	28.87	45	29.07	29.30	2.2	242,506	0.00%
2022/04/22	105	29.84	85	29.74	29.85	20	239,891	0.01%	大買/
2022/04/21	102	29.72	178	29.75	29.75	-76	237,878	-0.03%	大買/大賣/
2022/04/20	84.8	29.22	101	29.55	28.90	-16.2	235,585	-0.01%	大賣/
2022/04/19	48	28.80	77	28.66	28.90	-29	232,319	-0.01%
2022/04/18	27	27.54	40	27.49	27.15	-13	229,994	-0.01%
2022/04/15	93	28.63	97	28.60	28.50	-4	230,056	0.00%
2022/04/14	200	28.90	276.3	29.02	28.85	-76.3	233,874	-0.03%	大買/大賣/
2022/04/13	317.3	28.13	279.3	28.36	28.20	38	230,120	0.02%	大買/大賣/
2022/04/12	88	27.25	102	27.35	27.35	-14	226,539	-0.01%	大賣/
2022/04/11	15	26.77	12	26.93	26.75	3	225,552	0.00%
2022/04/08	4	27.14	14	27.23	27.10	-10	228,001	0.00%
2022/04/07	45	27.05	7	26.91	26.55	38	229,075	0.02%
2022/04/06	2	27.15	68	27.40	27.70	-66	229,951	-0.03%
2022/04/01	10.1	26.78	8	26.89	27.20	2.1	230,252	0.00%
2022/03/31	54	27.01	14	27.15	26.65	40	230,185	0.02%
2022/03/30	64	27.16	46	27.42	27.10	18	230,305	0.01%
2022/03/29	25	27.50	59	27.46	27.30	-34	229,356	-0.01%
2022/03/28	38	26.80	54	26.25	27.15	-16	227,461	-0.01%
2022/03/25	83	26.52	45	26.89	26.35	38	227,442	0.02%
2022/03/24	79	26.94	46	26.83	26.85	33	227,718	0.01%
2022/03/23	29	27.53	29	27.52	27.50	0	228,906	0.00%
2022/03/22	56	27.20	2	27.30	27.00	54	231,100	0.02%
2022/03/21	23	28.10	1	28.05	28.05	22	232,325	0.01%
2022/03/18	38	28.65	89	28.83	28.60	-51	236,034	-0.02%
2022/03/17	51	28.97	108	28.95	29.20	-57	241,878	-0.02%	大賣/
2022/03/16	59	27.02	42	27.41	27.55	17	243,058	0.01%
2022/03/15	82	26.81	136	27.05	26.30	-54	246,430	-0.02%	大賣/
2022/03/14	18	26.56	10	26.60	26.50	8	252,422	0.00%
2022/03/11	98	26.81	65	26.70	26.95	33	258,578	0.01%
2022/03/10	26	26.80	17	26.98	26.70	9	260,755	0.00%
2022/03/09	73	25.57	67	25.40	25.65	6	261,555	0.00%
2022/03/08	136.2	25.30	113	25.35	24.50	23.2	263,137	0.01%	大買/大賣/
2022/03/07	79.4	26.92	19	26.62	26.50	60.4	262,933	0.02%
2022/03/04	61	28.37	72	28.82	28.35	-11	266,425	0.00%
2022/03/03	39	28.40	49	28.73	28.40	-10	274,537	0.00%
2022/03/02	45.5	27.55	20	27.50	27.70	25.5	282,462	0.01%
2022/03/01	33	28.00	21	28.06	28.05	12	290,303	0.00%
2022/02/25	81	28.57	82	28.85	27.90	-1	297,946	0.00%
2022/02/24	180.1	28.89	117	28.46	27.95	63.1	298,774	0.02%	大買/大賣/
2022/02/23	84	29.26	97.1	29.02	30.30	-13.1	297,814	0.00%
2022/02/22	149.6	28.48	168.1	28.67	28.45	-18.5	299,452	-0.01%	大買/大賣/
2022/02/21	160.2	30.02	76	30.37	29.00	84.2	300,751	0.03%	大買/
2022/02/18	158	31.53	119	31.42	31.70	39	302,787	0.01%	大買/大賣/
2022/02/17	127	30.32	216.2	30.04	31.00	-89.2	309,042	-0.03%	大買/大賣/
2022/02/16	59	28.74	162	28.88	28.95	-103	301,507	-0.03%	大賣/鉅額交易
2022/02/15	88	27.91	135	27.76	27.45	-47	303,895	-0.02%	大賣/
2022/02/14	82	26.98	47	26.97	26.70	35	305,819	0.01%
2022/02/11	38	27.57	64	27.42	27.75	-26	312,275	-0.01%
2022/02/10	19	27.08	91	27.14	26.95	-72	315,418	-0.02%
2022/02/09	31	26.85	77	26.78	27.00	-46	318,354	-0.01%
2022/02/08	103	26.30	72	26.02	26.20	31	316,166	0.01%	大買/
2022/02/07	58	25.16	70	24.76	25.60	-12	314,231	0.00%
2022/01/26	76.2	23.40	67	23.27	23.40	9.2	314,238	0.00%
2022/01/25	31	23.09	29	23.28	22.80	2	318,455	0.00%
2022/01/24	45.5	23.40	70	23.21	23.50	-24.5	320,238	-0.01%
2022/01/21	100.1	24.10	22	24.59	23.95	78.1	319,121	0.02%
2022/01/20	22	24.80	22	24.59	25.00	0	318,328	0.00%
2022/01/19	80.1	25.03	57	25.09	24.50	23.1	316,880	0.01%
2022/01/18	32.5	25.69	22	25.84	25.45	10.5	314,636	0.00%
2022/01/17	18	25.66	40	25.46	25.95	-22	313,623	-0.01%
2022/01/14	58	25.46	81	25.37	25.55	-23	313,152	-0.01%
2022/01/13	85	25.23	75	25.29	25.10	10	311,624	0.00%
2022/01/12	94	25.79	40	25.87	25.25	54	309,879	0.02%
2022/01/11	65.1	26.36	52	26.54	26.30	13.1	307,092	0.00%
2022/01/10	80	26.43	67	26.51	26.35	13	305,640	0.00%
2022/01/07	195	26.92	117	27.24	27.00	78	303,205	0.03%	大買/大賣/
2022/01/06	34	27.30	39	27.29	27.40	-5	296,399	0.00%
2022/01/05	56	27.37	93	27.30	27.30	-37	295,109	-0.01%
2022/01/04	38	26.39	15	26.45	26.65	23	292,142	0.01%
2022/01/03	117	26.51	41	26.91	26.30	76	290,733	0.03%	大買/
2021/12/30	45	27.18	35.1	27.31	27.55	9.9	287,351	0.00%
2021/12/29	45	27.10	35	27.31	26.75	10	285,313	0.00%
2021/12/28	42	27.06	63	26.93	26.90	-21	283,217	-0.01%
2021/12/27	19	26.21	31	26.24	27.00	-12	283,484	0.00%
2021/12/24	94	26.53	33	26.67	26.20	61	282,616	0.02%
2021/12/23	38	26.25	28	26.41	26.15	10	281,080	0.00%
2021/12/22	32	26.25	27	26.43	26.10	5	280,155	0.00%
2021/12/21	17	26.23	34	26.22	26.30	-17	279,061	-0.01%
2021/12/20	10	26.33	23.5	26.34	26.75	-13.5	277,753	0.00%
2021/12/17	67	26.56	54	26.65	26.20	13	275,950	0.00%
2021/12/16	53	26.85	49	26.91	26.70	4	273,702	0.00%
2021/12/15	71	26.72	47	26.72	27.20	24	270,306	0.01%
2021/12/14	55	26.23	88	26.42	25.90	-33	266,809	-0.01%
2021/12/13	186	27.67	153	27.40	27.00	33	261,331	0.01%	大買/大賣/
2021/12/10	106	29.01	67	29.51	28.70	39	251,926	0.02%	大買/
2021/12/09	10	29.21	112	29.38	29.35	-102	243,782	-0.04%	大賣/鉅額交易
2021/12/08	93	27.98	117	28.37	28.50	-24	235,775	-0.01%	大賣/
2021/12/07	64	27.37	164	27.60	28.40	-100	227,267	-0.04%	大賣/
2021/12/06	54	26.26	7	26.55	26.55	47	219,731	0.02%
2021/12/03	24	26.24	38	26.14	25.80	-14	215,967	-0.01%
2021/12/02	287	25.86	224	26.41	26.10	63	211,444	0.03%	大買/大賣/
2021/12/01	146	26.23	225	26.26	27.00	-79	207,491	-0.04%	大買/大賣/
2021/11/30	269	25.99	30	26.28	26.00	239	203,264	0.12%	大買/鉅額交易
2021/11/29	48	24.82	105	24.92	24.75	-57	196,578	-0.03%	大賣/
2021/11/26	107.2	27.06	77	26.93	26.70	30.2	185,060	0.02%	大買/
2021/11/25	201.5	30.16	86	30.02	29.65	115.5	173,371	0.07%	大買/鉅額交易
2021/11/24	91	29.03	387.3	29.00	30.05	-296.3	162,611	-0.18%	大賣/鉅額交易
2021/11/23	42	27.82	55	28.02	27.75	-13	152,189	-0.01%
2021/11/22	81	28.07	77	27.88	27.45	4	147,049	0.00%
2021/11/19	53	27.95	96	27.77	27.65	-43	140,850	-0.03%
2021/11/18	79	28.43	207	28.50	28.35	-128	134,091	-0.10%	大賣/鉅額交易
2021/11/17	86	28.06	110	28.12	29.00	-24	126,468	-0.02%	大賣/
2021/11/16	458.3	27.41	233.5	27.74	27.10	224.8	116,415	0.19%	大買/大賣/鉅額交易
2021/11/15	63.5	25.57	124	25.61	26.40	-60.5	98,164	-0.06%	大賣/
2021/11/12	90	25.38	100.2	25.21	25.55	-10.2	91,051	-0.01%
2021/11/11	194	24.61	171.3	24.48	25.35	22.7	81,231	0.03%	大買/大賣/
2021/11/10	77.5	22.75	83	22.57	23.20	-5.5	71,832	-0.01%
2021/11/09	27	21.66	94	21.82	22.05	-67	64,283	-0.10%
2021/11/08	234	20.20	515	20.50	21.00	-281	58,004	-0.48%	大買/大賣/鉅額交易
2021/11/05	36.1	19.56	19	19.59	19.55	17.1	53,602	0.03%
2021/11/04	240	19.60	231.5	20.00	19.20	8.5	55,258	0.02%	大買/大賣/
2021/11/03	217	19.13	270	19.48	19.10	-53	54,188	-0.10%	大買/大賣/
2021/11/02	686	19.19	733.4	18.98	18.95	-47.4	51,396	-0.09%	大買/大賣/
2021/11/01	6	18.12	15.1	18.04	18.10	-9.1	46,464	-0.02%
2021/10/29	5	16.64	23.1	17.18	17.20	-18.1	43,583	-0.04%
2021/10/28	5	16.30	16.1	16.82	16.95	-11.1	42,695	-0.03%
2021/10/27	1	16.15	0	0.00	16.20	1	42,260	0.00%
2021/10/26	2	16.30	2	16.25	16.25	0	42,434	0.00%
2021/10/22	10	16.34	20	16.28	16.25	-10	42,921	-0.02%
2021/10/21	12	16.88	1	16.60	16.60	11	43,173	0.03%
2021/10/20	0	0.00	1	17.05	16.90	-1	43,406	0.00%
2021/10/19	0	0.00	8	17.00	16.90	-8	44,116	-0.02%
2021/10/18	2	16.75	0	0.00	16.75	2	44,488	0.00%
2021/10/15	2	16.70	0	0.00	16.75	2	45,390	0.00%
2021/10/14	3	16.78	4	16.71	16.70	-1	45,747	0.00%
2021/10/13	1	16.90	7	17.12	16.80	-6	45,906	-0.01%
2021/10/08	5	16.70	0	0.00	16.70	5	46,898	0.01%
2021/10/07	1	16.80	1	16.80	16.75	0	48,125	0.00%
2021/10/06	0	0.00	1	16.90	16.65	-1	49,943	0.00%
2021/10/05	10	16.55	3	17.00	17.05	7	50,579	0.01%
2021/10/04	15	16.99	13	16.65	16.65	2	51,064	0.00%
2021/10/01	32	17.20	2	17.15	16.70	30	50,384	0.06%
2021/09/30	10	17.35	14.1	17.20	17.20	-4.1	50,894	-0.01%
2021/09/29	51	16.80	2	16.75	16.75	49	51,078	0.10%
2021/09/28	11	16.88	5	16.90	16.95	6	51,803	0.01%
2021/09/27	2	16.60	15	16.67	16.75	-13	52,170	-0.02%
2021/09/24	3	16.25	10	16.28	16.20	-7	53,557	-0.01%
2021/09/23	0	0.00	1	16.00	16.10	-1	54,843	0.00%
2021/09/22	4	15.74	5	15.60	15.75	-1	56,795	0.00%
2021/09/17	22	16.00	2	16.05	15.95	20	58,550	0.03%
2021/09/16	1	15.75	0	0.00	15.75	1	60,586	0.00%
2021/09/15	19	15.81	0	0.00	15.75	19	62,584	0.03%
2021/09/14	1	16.00	0	0.00	15.95	1	66,057	0.00%
2021/09/13	2	16.10	1	16.10	16.05	1	79,436	0.00%
2021/09/10	5	15.85	2	15.68	16.10	3	89,196	0.00%
2021/09/09	2	15.53	2	15.70	15.55	0	91,532	0.00%
2021/09/08	0	0.00	102	15.85	15.80	-102	92,358	-0.11%	大賣/鉅額交易
2021/09/07	4.1	16.09	22	16.09	16.00	-17.9	94,618	-0.02%
2021/09/06	11	16.04	9	16.20	15.95	2	95,740	0.00%
2021/09/03	16	16.55	0	0.00	16.50	16	96,810	0.02%
2021/09/02	5	16.82	0	0.00	16.75	5	98,705	0.01%
2021/09/01	0	0.00	1	17.25	17.05	-1	101,258	0.00%
2021/08/30	1	17.20	0	0.00	17.15	1	112,643	0.00%
2021/08/27	2	17.05	6	17.25	17.25	-4	133,594	0.00%
2021/08/26	11	17.14	4	17.50	17.05	7	135,935	0.01%
2021/08/25	2	17.15	5	17.26	17.30	-3	140,427	0.00%
2021/08/24	4	17.05	0	0.00	17.00	4	143,596	0.00%
2021/08/23	3	17.12	12	17.25	17.30	-9	145,958	-0.01%
2021/08/20	102	16.70	102	16.55	16.55	0	151,061	0.00%	大買/大賣/
2021/08/19	8	16.91	0	0.00	16.70	8	155,709	0.01%
2021/08/18	104	16.79	102	17.00	17.00	2	156,244	0.00%	大買/大賣/
2021/08/17	205	17.05	204	17.00	17.00	1	156,086	0.00%	大買/大賣/
2021/08/16	10	17.17	11	17.26	17.10	-1	157,104	0.00%
2021/08/13	42	17.91	48	17.58	17.45	-6	157,709	0.00%
2021/08/12	30	17.64	40	17.68	17.55	-10	157,486	-0.01%
2021/08/11	21	17.42	5	17.86	17.45	16	159,994	0.01%
2021/08/10	74.2	18.18	14	18.35	17.80	60.2	160,047	0.04%
2021/08/09	5	18.35	69	18.49	18.80	-64	159,103	-0.04%
2021/08/06	10	17.11	4	17.09	17.10	6	159,623	0.00%
2021/08/05	12	17.11	10	17.16	17.10	2	164,035	0.00%
2021/08/04	3	17.25	0	0.00	17.15	3	168,737	0.00%
2021/08/03	0	0.00	25	17.10	17.15	-25	172,917	-0.01%
2021/08/02	18	17.21	18	17.21	17.40	0	176,565	0.00%
2021/07/30	4	17.40	0	0.00	17.25	4	180,924	0.00%
2021/07/29	3	17.60	0	0.00	17.80	3	183,225	0.00%
2021/07/28	16	17.46	21	17.65	17.45	-5	186,344	0.00%
2021/07/27	22	17.93	27	17.94	17.70	-5	192,047	0.00%
2021/07/26	16	17.87	12	17.88	17.65	4	195,329	0.00%
2021/07/23	15	17.77	20	17.45	17.95	-5	199,732	0.00%
2021/07/22	23	17.19	6	17.20	17.20	17	204,776	0.01%
2021/07/21	9	17.23	9	17.09	17.15	0	207,416	0.00%
2021/07/20	28	17.76	3	17.77	17.75	25	211,767	0.01%
2021/07/19	3	18.20	6	18.13	18.20	-3	216,920	0.00%
2021/07/16	5	18.23	1	18.45	18.20	4	225,375	0.00%
2021/07/15	17	18.29	17	18.35	18.60	0	230,442	0.00%
2021/07/14	59	17.44	40	17.53	17.55	19	233,161	0.01%
2021/07/13	22	18.10	11	17.89	17.80	11	237,478	0.00%
2021/07/12	9	18.72	2	18.60	18.60	7	238,475	0.00%
2021/07/09	25	18.94	5	18.85	18.80	20	241,045	0.01%
2021/07/08	31	19.05	16	19.18	19.15	15	246,931	0.01%
2021/07/07	41	19.19	2	19.75	19.10	39	253,673	0.02%
2021/07/06	11	19.25	53	19.44	19.30	-42	255,888	-0.02%
2021/07/05	33	19.02	10	19.13	19.20	23	260,317	0.01%
2021/07/02	33	19.12	10	19.01	19.00	23	263,792	0.01%
2021/07/01	3	19.23	3	19.30	19.15	0	264,589	0.00%
2021/06/30	16	19.29	25	19.42	19.05	-9	263,779	0.00%
2021/06/29	27	19.12	26	19.08	19.00	1	264,065	0.00%
2021/06/28	5	19.51	26	19.55	19.50	-21	262,801	-0.01%
2021/06/25	13	19.95	21	19.72	20.05	-8	262,518	0.00%
2021/06/24	27	19.80	4	20.13	19.75	23	262,534	0.01%
2021/06/23	61	19.77	14	19.64	19.50	47	261,870	0.02%
2021/06/22	725.5	21.38	744	21.77	19.90	-18.5	259,650	-0.01%	大買/大賣/
2021/06/21	585	20.82	612	20.86	21.15	-27	247,796	-0.01%	大買/大賣/
2021/06/18	85	19.48	74	19.36	19.35	11	240,662	0.00%
2021/06/17	7	18.62	19	19.03	19.15	-12	242,429	0.00%
2021/06/16	48	18.86	15	19.15	18.70	33	244,089	0.01%
2021/06/15	13	18.70	49	18.77	18.75	-36	244,208	-0.01%
2021/06/11	23	18.74	24	18.84	18.60	-1	246,842	0.00%
2021/06/10	15	18.65	4	18.89	18.85	11	249,873	0.00%
2021/06/09	26	18.89	20	18.99	18.80	6	249,381	0.00%
2021/06/08	63	19.46	109	19.52	19.65	-46	249,774	-0.02%	大賣/
2021/06/07	192	19.99	42	19.66	18.85	150	246,517	0.06%	大買/鉅額交易
2021/06/04	414	21.32	158	21.56	20.50	256	241,640	0.11%	大買/大賣/鉅額交易
2021/06/03	0	0.00	12	20.45	20.50	-12	224,700	-0.01%
2021/06/02	47	18.77	38	18.82	18.65	9	224,754	0.00%
2021/06/01	23	17.86	38	18.36	18.80	-15	222,368	-0.01%
2021/05/31	68	18.03	57	17.67	17.55	11	224,555	0.00%
2021/05/28	43	17.97	41	18.09	18.10	2	228,390	0.00%
2021/05/27	19	16.61	82	16.91	17.15	-63	232,543	-0.03%
2021/05/26	2	15.50	15	15.34	15.60	-13	244,232	-0.01%
2021/05/25	3	15.27	15	15.45	15.35	-12	252,481	0.00%
2021/05/24	37	15.55	15	15.60	15.35	22	253,377	0.01%
2021/05/21	18	15.28	22	15.63	15.40	-4	256,434	0.00%
2021/05/20	26	15.46	25	15.42	15.10	1	258,359	0.00%
2021/05/19	83	15.33	7	15.59	15.85	76	257,424	0.03%
2021/05/18	75	14.73	113.2	14.78	15.05	-38.2	255,166	-0.01%	大賣/
2021/05/17	160	14.07	131	13.86	13.70	29	255,033	0.01%	大買/大賣/
2021/05/14	65	15.15	50	15.12	15.10	15	255,101	0.01%
2021/05/13	37	14.79	100	14.60	15.30	-63	252,687	-0.02%
2021/05/12	75.5	15.41	224.5	15.11	14.80	-149	248,331	-0.06%	大賣/鉅額交易
2021/05/11	96.2	16.99	129	16.93	16.40	-32.8	244,657	-0.01%	大賣/
2021/05/10	49	17.41	20	17.20	17.80	29	241,353	0.01%
2021/05/07	106	17.12	60	17.02	17.25	46	239,323	0.02%	大買/
2021/05/06	7	18.49	3	18.38	18.25	4	237,028	0.00%
2021/05/05	21	18.49	22	18.38	18.45	-1	236,490	0.00%
2021/05/04	176	19.14	88	18.07	18.00	88	233,522	0.04%	大買/
2021/05/03	123	20.39	56	20.35	19.90	67	227,549	0.03%	大買/
2021/04/29	121	21.30	147	21.41	21.20	-26	223,921	-0.01%	大買/大賣/
2021/04/28	53	21.94	144	22.09	22.20	-91	219,219	-0.04%	大賣/
2021/04/27	65	20.48	69	20.61	20.70	-4	213,680	0.00%
2021/04/26	58	19.94	110	19.99	20.10	-52	210,752	-0.02%	大賣/
2021/04/23	102	20.49	99	20.68	20.40	3	206,121	0.00%	大買/
2021/04/22	193	21.16	194	21.27	20.60	-1	201,297	0.00%	大買/大賣/
2021/04/21	98	20.41	59	20.43	20.55	39	192,651	0.02%
2021/04/20	49	19.21	130	19.06	19.40	-81	187,205	-0.04%	大賣/
2021/04/19	122	19.06	73	19.27	19.55	49	183,961	0.03%	大買/
2021/04/16	49	17.92	37	18.09	18.30	12	178,687	0.01%
2021/04/15	52	17.77	39	17.80	17.65	13	176,370	0.01%
2021/04/14	91	17.62	66	17.53	17.45	25	174,245	0.01%
2021/04/13	85	17.85	41.1	17.70	17.40	43.9	168,451	0.03%
2021/04/12	104	16.50	151	16.47	17.10	-47	161,480	-0.03%	大買/大賣/
2021/04/09	122	16.48	162.3	16.55	16.20	-40.3	159,488	-0.03%	大買/大賣/
2021/04/08	43.3	15.93	138	15.96	16.25	-94.7	155,503	-0.06%	大賣/
2021/04/07	5	15.31	34	15.32	15.30	-29	151,639	-0.02%
2021/04/06	22	15.15	8	15.22	15.15	14	151,628	0.01%
2021/04/01	77	15.04	27	15.18	15.25	50	152,626	0.03%
2021/03/31	22	15.24	5	15.30	15.25	17	151,794	0.01%
2021/03/30	33	15.32	4	15.35	15.20	29	151,953	0.02%
2021/03/29	74	15.35	20	15.46	15.45	54	152,623	0.04%
2021/03/26	14	14.93	34	15.00	15.05	-20	154,092	-0.01%
2021/03/25	22	14.88	28	14.70	14.75	-6	156,425	0.00%
2021/03/24	14	15.02	12	15.13	15.05	2	157,996	0.00%
2021/03/23	82	15.33	14	15.51	15.10	68	157,672	0.04%
2021/03/22	54	15.58	77	15.66	15.75	-23	157,936	-0.01%
2021/03/19	25	14.91	102	14.86	14.95	-77	159,418	-0.05%	大賣/
2021/03/18	54	14.69	7	14.98	14.60	47	158,311	0.03%
2021/03/17	74	14.84	223	14.88	14.75	-149	156,243	-0.10%	大賣/鉅額交易
2021/03/16	40	14.54	124.2	14.65	14.50	-84.2	152,738	-0.06%	大賣/
2021/03/15	242	14.24	31	14.31	14.15	211	148,542	0.14%	大買/鉅額交易
2021/03/12	36	14.20	13	14.32	14.15	23	147,411	0.02%
2021/03/11	66	13.95	68	13.94	14.00	-2	144,814	0.00%
2021/03/10	81	14.02	0	0.00	13.80	81	145,471	0.06%
2021/03/09	86	13.85	150	13.93	14.25	-64	145,290	-0.04%	大賣/
2021/03/08	114	13.81	47	13.57	13.50	67	143,313	0.05%	大買/
2021/03/05	44	13.77	31	13.71	13.65	13	140,900	0.01%
2021/03/04	50	14.22	25	14.31	13.90	25	138,776	0.02%
2021/03/03	30	14.11	27	14.02	14.30	3	133,647	0.00%
2021/03/02	53	14.50	120	14.48	13.80	-67	128,324	-0.05%	大賣/
2021/02/26	230	13.62	158	13.70	14.00	72	120,888	0.06%	大買/大賣/
2021/02/25	16	12.98	109	12.87	13.25	-93	104,947	-0.09%	大賣/
2021/02/24	25.1	12.14	1	12.25	12.05	24.1	95,735	0.03%
2021/02/23	19	12.32	18.4	12.51	12.30	0.6	94,057	0.00%
2021/02/22	43	11.83	11	11.90	11.85	32	89,635	0.04%
2021/02/19	6	11.72	1	11.60	11.55	5	87,076	0.01%
2021/02/18	27.1	11.69	10	11.58	11.80	17.1	87,011	0.02%
2021/02/17	4	11.76	51	11.95	11.80	-47	86,164	-0.05%
2021/02/05	28	11.68	44	11.71	11.65	-16	84,443	-0.02%
2021/02/04	1	11.20	2	11.25	11.25	-1	82,176	0.00%
2021/02/03	15	11.41	0	0.00	11.20	15	84,183	0.02%
2021/02/02	14	11.23	0	0.00	11.25	14	84,609	0.02%
2021/02/01	22	11.15	3	11.30	11.30	19	83,498	0.02%
2021/01/29	27.4	11.31	36	11.10	11.00	-8.6	83,149	-0.01%
2021/01/28	36	11.27	12	11.32	11.45	24	81,339	0.03%
2021/01/27	33	10.70	7	10.76	10.90	26	78,818	0.03%
2021/01/26	1	10.15	26	10.15	10.25	-25	76,723	-0.03%
2021/01/25	0	0.00	10	10.20	10.15	-10	76,357	-0.01%
2021/01/22	0	0.00	2	10.10	10.20	-2	76,453	0.00%
2021/01/21	0	0.00	15	10.10	10.10	-15	76,360	-0.02%
2021/01/20	12	10.17	2	10.20	10.10	10	76,283	0.01%
2021/01/18	23	10.42	2	10.15	10.50	21	75,889	0.03%
2021/01/15	4	10.23	10	10.50	10.25	-6	75,272	-0.01%
2021/01/14	12	10.66	0	0.00	10.60	12	74,495	0.02%
2021/01/13	8	10.60	0	0.00	10.60	8	74,358	0.01%
2021/01/12	6	10.54	1	10.65	10.55	5	74,097	0.01%
2021/01/08	8	10.99	3	10.97	11.05	5	72,941	0.01%
2021/01/07	16	10.82	4	10.80	10.80	12	72,245	0.02%
2021/01/06	14	11.38	3	11.15	11.15	11	71,045	0.02%
2021/01/05	5	11.38	1	11.30	11.35	4	70,177	0.01%
2021/01/04	18	11.73	15.3	11.70	11.70	2.7	69,103	0.00%
2020/12/31	4	12.11	12	12.15	12.05	-8	67,488	-0.01%
2020/12/30	10	12.12	4	12.15	12.15	6	65,928	0.01%
2020/12/29	15	12.12	2	12.30	12.30	13	65,264	0.02%
2020/12/28	49	12.33	19	12.19	12.20	30	63,666	0.05%
2020/12/25	4	11.95	22	11.95	11.95	-18	61,558	-0.03%
2020/12/24	27	11.98	0	0.00	11.90	27	60,746	0.04%
2020/12/23	3	11.53	42	11.36	11.70	-39	60,123	-0.06%
2020/12/22	29	12.58	509	12.45	11.90	-480	58,066	-0.83%	大賣/鉅額交易
2020/12/21	42	12.86	43	12.80	12.95	-1	54,768	0.00%
2020/12/18	30	12.05	24	12.07	12.15	6	51,381	0.01%
2020/12/17	9	11.78	2	11.70	11.75	7	48,690	0.01%
2020/12/16	534	11.86	54	11.82	11.90	480	47,910	1.00%	大買/鉅額交易
2020/12/15	89	11.75	38	12.02	11.70	51	45,304	0.11%
2020/12/14	1	10.95	24	10.61	11.00	-23	39,674	-0.06%
2020/12/11	8	10.68	16	10.65	10.50	-8	38,322	-0.02%
2020/12/10	11	10.64	14	10.55	10.60	-3	38,149	-0.01%
2020/12/09	3	10.73	10	10.85	10.75	-7	38,453	-0.02%
2020/12/08	28	10.78	46	10.79	10.80	-18	38,640	-0.05%
2020/12/07	16	10.64	0	0.00	10.55	16	38,801	0.04%
2020/12/04	39	10.88	3	10.83	10.85	36	38,860	0.09%
2020/12/03	14	10.64	10	10.53	10.80	4	37,500	0.01%
2020/12/02	14	10.39	21	10.11	10.25	-7	36,549	-0.02%
2020/12/01	6	9.78	5	9.83	9.84	1	35,072	0.00%
2020/11/30	25	10.00	20	10.05	9.78	5	36,127	0.01%
2020/11/27	8	9.96	31	10.08	10.05	-23	35,845	-0.06%
2020/11/26	64	9.95	39	10.03	10.00	25	36,026	0.07%
2020/11/25	38	9.87	56	9.63	9.88	-18	40,142	-0.04%
2020/11/24	5	9.15	5	9.24	9.24	0	38,849	0.00%
2020/11/23	0	0.00	5	9.09	9.09	-5	38,779	-0.01%
2020/11/20	1	9.11	0	0.00	9.10	1	39,425	0.00%
2020/11/18	4	9.17	64	9.20	9.22	-60	40,906	-0.15%
2020/11/17	0	0.00	2	9.12	9.05	-2	40,532	0.00%
2020/11/16	1	8.91	0	0.00	8.91	1	40,491	0.00%
2020/11/13	5	9.03	1	8.98	8.88	4	40,435	0.01%
2020/11/11	50	9.09	0	0.00	9.10	50	40,112	0.12%
2020/11/10	1	9.25	27	9.25	9.25	-26	37,941	-0.07%
2020/11/09	0	0.00	0.3	8.41	8.41	-0.3	37,013	0.00%
2020/11/06	22	8.28	4	8.31	8.32	18	36,828	0.05%
2020/11/04	0	0.00	3	8.73	8.68	-3	36,830	-0.01%
2020/11/03	2	8.63	37	8.64	8.65	-35	37,328	-0.09%
2020/11/02	5	8.63	12	8.63	8.63	-7	37,338	-0.02%
2020/10/30	17	8.72	0	0.00	8.75	17	37,295	0.05%
2020/10/29	53	8.69	0	0.00	8.83	53	37,005	0.14%
2020/10/28	10	8.84	1	8.83	8.81	9	36,759	0.02%
2020/10/27	1	8.80	13	8.78	8.79	-12	36,612	-0.03%
2020/10/26	0	0.00	13	8.89	8.90	-13	36,442	-0.04%
2020/10/22	3	8.66	0	0.00	8.66	3	36,003	0.01%
2020/10/21	2	8.62	0	0.00	8.61	2	35,989	0.01%
2020/10/20	10	8.65	0	0.00	8.65	10	35,976	0.03%
2020/10/14	5	8.62	0	0.00	8.52	5	35,635	0.01%
2020/10/13	0	0.00	5	8.55	8.55	-5	35,505	-0.01%
2020/09/29	10	8.39	0	0.00	8.31	10	35,634	0.03%
2020/09/25	0	0.00	10	8.08	8.10	-10	35,110	-0.03%
2020/09/23	3	8.20	0	0.00	8.16	3	34,274	0.01%
2020/09/22	1	8.30	1	8.32	8.30	0	33,868	0.00%
2020/09/21	12	8.51	0	0.00	8.46	12	33,586	0.04%
2020/09/18	5	8.70	5	8.68	8.66	0	33,182	0.00%
2020/09/17	3	8.90	5	8.90	8.82	-2	32,846	-0.01%
2020/09/16	2	8.92	0	0.00	8.92	2	32,608	0.01%
2020/09/15	0	0.00	5	8.99	9.00	-5	32,275	-0.02%
2020/09/14	5	8.98	0	0.00	8.91	5	31,983	0.02%
2020/09/11	45	9.12	3	9.17	9.20	42	31,202	0.13%
2020/09/10	34	9.30	3	9.45	9.23	31	30,511	0.10%
2020/09/09	2	9.48	59	9.46	9.48	-57	29,674	-0.19%
2020/09/08	10	9.29	5	9.30	9.24	5	28,822	0.02%
2020/09/07	0	0.00	1	9.08	9.12	-1	28,269	0.00%
2020/09/03	36	8.95	40	8.95	9.06	-4	26,390	-0.02%
2020/09/02	0	0.00	7	8.74	8.76	-7	25,103	-0.03%
2020/09/01	5	8.75	203	8.72	8.71	-198	25,205	-0.79%	大賣/鉅額交易
2020/08/31	11	8.91	12	8.68	8.54	-1	25,438	0.00%
2020/08/28	6	8.54	0	0.00	8.63	6	20,165	0.03%
2020/08/27	1	8.25	1	8.22	8.36	0	18,787	0.00%
2020/08/26	6	8.38	8	8.35	8.30	-2	18,004	-0.01%
2020/08/25	39	8.66	10	8.68	8.37	29	17,189	0.17%
2020/08/24	0	0.00	54	8.28	8.29	-54	15,867	-0.34%
2020/08/12	2	8.21	10	8.20	8.18	-8	15,461	-0.05%
2020/08/10	0	0.00	10	8.38	8.39	-10	15,225	-0.07%
2020/08/07	10	8.08	0	0.00	8.02	10	14,666	0.07%
2020/08/05	1	7.71	0	0.00	7.63	1	14,511	0.01%
2020/08/04	3	7.71	0	0.00	7.71	3	14,722	0.02%
2020/07/28	2	7.56	0	0.00	7.56	2	15,483	0.01%
2020/07/27	0	0.00	7	7.82	7.80	-7	16,167	-0.04%
2020/07/16	5	8.15	0	0.00	8.11	5	18,446	0.03%
2020/07/15	0	0.00	3	8.00	8.01	-3	18,477	-0.02%
2020/07/14	13	8.01	0	0.00	8.00	13	18,711	0.07%
2020/07/09	10	8.25	0	0.00	8.20	10	19,140	0.05%
2020/07/08	3	8.31	5	8.31	8.28	-2	19,143	-0.01%
2020/07/07	5	8.37	0	0.00	8.37	5	19,277	0.03%
2020/07/03	200	8.22	1	8.21	8.22	199	20,446	0.97%	大買/鉅額交易
2020/06/19	0	0.00	5	8.28	8.25	-5	22,806	-0.02%
2020/06/18	3	8.32	0	0.00	8.28	3	23,177	0.01%
2020/06/17	2	8.34	9	8.35	8.40	-7	23,394	-0.03%
2020/06/16	1	8.42	31	8.49	8.48	-30	23,701	-0.13%
2020/06/11	0	0.00	10	8.77	8.63	-10	24,794	-0.04%
2020/06/10	2	8.79	2	8.80	8.80	0	24,977	0.00%
2020/06/08	20	8.80	20	8.81	8.83	0	25,500	0.00%
2020/06/05	10	8.65	31	8.65	8.77	-21	25,039	-0.08%
2020/06/04	40	8.43	15	8.39	8.42	25	24,066	0.10%
2020/06/03	0	0.00	1	8.33	8.36	-1	23,966	0.00%
2020/06/02	10	8.30	0	0.00	8.31	10	23,953	0.04%
2020/05/29	4	8.18	3	8.23	8.20	1	24,146	0.00%
2020/05/28	2	8.36	5	8.46	8.34	-3	23,994	-0.01%
2020/05/27	7	8.36	0	0.00	8.40	7	24,008	0.03%
2020/05/25	15	8.25	0	0.00	8.26	15	24,210	0.06%
2020/05/21	5	8.47	11	8.48	8.45	-6	24,179	-0.02%
2020/05/20	2	8.38	14	8.49	8.33	-12	24,031	-0.05%
2020/05/19	0	0.00	22	8.25	8.34	-22	23,588	-0.09%
2020/05/14	6	8.15	0	0.00	8.04	6	22,828	0.03%
2020/05/13	1	8.06	2	8.10	8.07	-1	22,776	0.00%
2020/05/12	50	7.98	5	8.05	8.13	45	22,874	0.20%
2020/05/11	10	8.05	10	8.08	8.06	0	22,661	0.00%
2020/05/08	10	7.86	12	7.85	7.81	-2	22,402	-0.01%
2020/05/07	0	0.00	1	7.81	7.79	-1	22,333	0.00%
2020/05/06	0	0.00	3	7.78	7.70	-3	22,356	-0.01%
2020/05/05	5	7.89	10	7.91	7.91	-5	22,402	-0.02%
2020/05/04	6	7.90	4	7.90	8.00	2	22,449	0.01%
2020/04/30	2	8.20	10	8.26	8.25	-8	22,339	-0.04%
2020/04/29	40	8.10	18	7.93	8.12	22	21,934	0.10%
2020/04/28	11	7.47	58	7.47	7.59	-47	21,105	-0.22%
2020/04/27	0	0.00	2	7.07	7.12	-2	20,898	-0.01%
2020/04/23	30	6.98	0	0.00	7.04	30	20,731	0.14%
2020/04/22	10	6.86	46.1	6.82	6.98	-36.1	20,653	-0.17%
2020/04/21	10	7.01	0	0.00	7.00	10	20,549	0.05%
2020/04/20	3	7.03	0	0.00	7.08	3	20,396	0.01%
2020/04/17	10	7.18	3	7.20	7.17	7	20,246	0.03%
2020/04/16	17	7.19	0	0.00	7.18	17	20,002	0.08%
2020/04/15	11	7.30	20	7.44	7.42	-9	19,715	-0.05%
2020/04/10	16	7.18	3	7.23	7.22	13	19,183	0.07%
2020/04/09	8	7.31	1	7.47	7.32	7	18,951	0.04%
2020/04/08	18	6.87	4	6.85	7.03	14	18,031	0.08%
2020/04/07	0	0.00	1	6.56	6.63	-1	17,524	-0.01%
2020/04/06	2	6.40	0	0.00	6.49	2	17,264	0.01%
2020/03/26	2	7.16	3	7.00	7.01	-1	15,791	-0.01%
2020/03/24	10	6.51	0	0.00	6.38	10	14,789	0.07%
2020/03/23	1	5.95	10.2	6.12	6.10	-9.2	14,317	-0.06%
2020/03/20	3	5.99	0	0.00	5.74	3	13,940	0.02%
2020/03/19	16	5.65	1	5.52	5.50	15	13,372	0.11%
2020/03/18	1	6.05	11	6.04	6.00	-10	12,837	-0.08%
2020/03/17	1	6.50	3	6.64	6.49	-2	12,317	-0.02%
2020/03/16	40	7.02	0	0.00	6.98	40	11,933	0.34%
2020/03/13	0	0.00	2	7.07	7.28	-2	11,568	-0.02%
2020/03/12	9	7.83	0	0.00	7.66	9	10,995	0.08%
2020/03/09	5	7.98	0	0.00	7.98	5	10,396	0.05%
2020/03/06	1	8.10	1	8.10	8.10	0	10,232	0.00%
2020/02/27	3	8.10	0	0.00	8.16	3	10,016	0.03%
2020/02/25	0	0.00	2	8.40	8.40	-2	9,640	-0.02%
2020/02/24	3	8.40	0	0.00	8.40	3	9,581	0.03%
2020/02/20	0	0.00	5	8.59	8.60	-5	9,368	-0.05%
2020/02/17	0	0.00	1	8.42	8.42	-1	9,174	-0.01%
2020/02/14	30	8.49	5	8.50	8.48	25	9,186	0.27%
2020/02/13	6	8.66	0	0.00	8.50	6	9,144	0.07%
2020/02/11	5	8.30	0	0.00	8.29	5	8,980	0.06%
2020/02/10	1	8.26	0	0.00	8.30	1	9,038	0.01%
2020/02/07	0	0.00	0.7	8.32	8.32	-0.7	9,067	-0.01%
2020/02/04	5	8.03	0	0.00	8.05	5	8,499	0.06%
2020/02/03	2	7.56	0	0.00	7.93	2	8,310	0.02%
2020/01/31	10	8.05	0	0.00	8.02	10	7,911	0.13%
2020/01/30	8	8.11	20	8.12	8.09	-12	7,791	-0.15%
2020/01/20	6	8.99	1	9.00	8.98	5	7,182	0.07%
2020/01/17	2	8.98	0	0.00	8.99	2	7,220	0.03%
2020/01/16	0	0.00	5	9.00	9.00	-5	7,194	-0.07%
2020/01/13	1	9.00	0	0.00	9.03	1	7,169	0.01%
2020/01/09	20	9.00	0	0.00	9.00	20	7,176	0.28%
2019/12/24	0	0.00	1	9.10	9.12	-1	7,301	-0.01%
2019/12/23	0	0.00	1	9.10	9.12	-1	7,342	-0.01%
2019/12/13	2	9.05	0	0.00	9.07	2	7,238	0.03%
2019/11/27	1	9.02	0	0.00	9.03	1	6,802	0.01%
2019/11/20	1	9.11	0	0.00	9.10	1	6,653	0.02%
2019/10/09	1	9.08	0	0.00	9.06	1	6,438	0.02%
2019/09/19	3	9.20	0	0.00	9.18	3	6,666	0.05%
2019/09/16	1	9.20	0	0.00	9.12	1	7,320	0.01%
2019/09/05	0.1	9.16	0	0.00	9.22	0.1	7,720	0.00%
2019/08/29	10	9.08	0	0.00	9.09	10	7,822	0.13%
2019/08/15	2	9.07	0	0.00	9.04	2	7,556	0.03%
2019/08/05	10	9.21	5	9.20	9.33	5	7,595	0.07%
2019/08/02	0	0.00	5	9.30	9.27	-5	7,621	-0.07%
2019/08/01	10	9.36	0	0.00	9.39	10	7,861	0.13%
2019/07/29	0	0.00	1	9.48	9.45	-1	7,850	-0.01%
2019/07/24	20	9.60	0	0.00	9.60	20	7,688	0.26%
2019/07/19	0	0.00	4	9.84	9.84	-4	7,569	-0.05%
2019/07/18	1	9.80	0	0.00	9.76	1	7,615	0.01%
2019/07/01	0	0.00	20	9.79	9.75	-20	7,724	-0.26%
2019/06/26	2	9.88	0	0.00	9.93	2	7,619	0.03%
2019/06/20	20	10.10	20	9.93	10.20	0	6,795	0.00%
2019/05/31	0	0.00	20	9.74	9.74	-20	7,291	-0.27%
2019/05/09	20	9.30	0	0.00	9.26	20	10,112	0.20%
2019/05/06	40	9.61	0	0.00	9.62	40	9,934	0.40%
2019/04/19	20	9.71	0	0.00	9.73	20	10,562	0.19%
2019/04/09	0	0.00	10	9.93	9.93	-10	10,952	-0.09%
2019/03/28	0.1	9.83	0	0.00	9.83	0.1	10,987	0.00%
2019/03/19	1	9.72	0	0.00	9.70	1	11,845	0.01%
2019/03/15	2	9.78	0	0.00	9.75	2	11,980	0.02%
2019/03/14	10	9.83	10	9.82	9.81	0	11,978	0.00%
2019/03/07	2	10.00	0	0.00	10.00	2	13,109	0.02%
2019/03/06	2	10.10	0	0.00	10.05	2	13,757	0.01%
2019/03/05	2	10.15	0	0.00	10.10	2	14,803	0.01%
2019/02/20	0	0.00	3	9.98	9.98	-3	14,678	-0.02%
2019/02/18	2	10.00	0	0.00	10.00	2	14,561	0.01%
2019/02/15	3	10.20	0	0.00	10.10	3	14,672	0.02%
2019/02/14	9	10.23	0	0.00	10.15	9	14,514	0.06%
2019/02/13	3	10.18	11	10.25	10.20	-8	14,458	-0.06%
2019/02/12	2	10.15	0	0.00	10.20	2	14,171	0.01%
2019/02/11	12	10.02	2	10.20	10.20	10	14,090	0.07%
2019/01/28	2	10.45	0	0.00	10.45	2	13,654	0.01%
2019/01/23	2	10.45	0	0.00	10.50	2	13,654	0.01%
2019/01/11	0	0.00	5	10.60	10.70	-5	13,297	-0.04%
2019/01/08	5	11.20	12	11.20	11.20	-7	13,103	-0.05%
2019/01/04	0	0.00	35	10.80	10.80	-35	12,909	-0.27%
2019/01/03	0	0.00	2	10.90	10.95	-2	13,268	-0.02%
2018/12/27	1	10.95	0	0.00	10.90	1	13,638	0.01%
2018/12/25	0	0.00	3	10.95	10.90	-3	14,034	-0.02%
2018/12/24	10	11.05	0	0.00	11.05	10	14,031	0.07%
2018/12/22	3	11.05	0	0.00	11.05	3	14,058	0.02%
2018/12/21	10	11.10	100	11.00	11.05	-90	14,216	-0.63%
2018/12/19	1	11.20	1	11.20	11.15	0	14,064	0.00%
2018/12/10	100	10.50	3	10.40	10.50	97	12,869	0.75%
2018/12/06	30	10.48	0	0.00	10.50	30	12,720	0.24%
2018/12/05	7	10.66	0	0.00	10.75	7	12,548	0.06%
2018/12/04	11	10.80	0	0.00	10.75	11	12,578	0.09%
2018/12/03	0	0.00	6	10.82	10.90	-6	12,371	-0.05%
2018/11/30	5	11.04	4	11.15	11.00	1	12,075	0.01%
2018/11/26	0	0.00	6	10.35	10.25	-6	10,146	-0.06%
2018/11/12	3	9.90	9	9.94	9.94	-6	9,789	-0.06%
2018/11/07	0	0.00	1	9.63	9.65	-1	9,524	-0.01%
2018/11/05	0	0.00	20	9.49	9.57	-20	10,062	-0.20%
2018/10/31	1	9.10	0	0.00	9.16	1	10,111	0.01%
2018/10/30	0	0.00	10	9.07	9.13	-10	10,126	-0.10%
2018/10/29	0	0.00	1	9.08	9.07	-1	10,204	-0.01%
2018/10/26	5	9.02	0	0.00	9.04	5	10,199	0.05%
2018/10/25	5	9.11	0	0.00	9.12	5	10,097	0.05%
2018/10/24	1	9.11	5	9.24	9.20	-4	10,143	-0.04%
2018/10/11	5	9.00	0	0.00	8.98	5	10,139	0.05%
2018/10/04	1	9.40	0	0.00	9.28	1	9,593	0.01%
2018/10/03	2	9.50	0	0.00	9.45	2	9,513	0.02%
2018/10/02	2	9.28	0	0.00	9.40	2	9,274	0.02%
2018/09/04	0	0.00	2	9.39	9.44	-2	9,421	-0.02%
2018/08/29	2	9.41	0	0.00	9.39	2	9,366	0.02%
2018/08/27	2	9.39	0	0.00	9.40	2	9,227	0.02%
2018/08/23	2	9.35	0	0.00	9.41	2	9,267	0.02%
2018/08/22	2	9.51	0	0.00	9.44	2	9,272	0.02%
2018/08/21	2	9.24	0	0.00	9.29	2	9,124	0.02%
2018/08/17	5	9.13	0	0.00	9.12	5	9,123	0.05%
2018/08/13	21	9.25	0	0.00	9.22	21	8,820	0.24%
2018/08/10	5	9.40	0	0.00	9.40	5	8,417	0.06%
2018/07/24	1	9.80	0	0.00	9.80	1	8,103	0.01%
2018/07/12	1	9.44	10	9.39	9.45	-9	7,817	-0.12%
2018/07/10	5	9.40	0	0.00	9.41	5	7,810	0.06%
2018/06/22	2	9.86	0	0.00	9.85	2	7,442	0.03%
2018/06/07	0	0.00	9	10.30	10.35	-9	7,686	-0.12%
2018/06/04	10	10.05	0	0.00	10.05	10	7,658	0.13%
2018/06/01	2	10.05	0	0.00	10.05	2	7,680	0.03%
2018/05/22	2	10.00	0	0.00	10.00	2	7,959	0.03%
2018/05/17	1	10.05	0	0.00	10.00	1	8,155	0.01%
2018/05/14	1	10.20	0	0.00	10.20	1	8,569	0.01%
2018/03/31	2	10.75	0	0.00	10.80	2	11,252	0.02%
2018/03/30	0	0.00	1	10.65	10.65	-1	11,305	-0.01%
2018/03/28	30	10.70	0	0.00	10.70	30	11,505	0.26%
2018/03/23	3	10.75	0	0.00	10.75	3	11,453	0.03%
2018/03/20	7	10.95	0	0.00	11.00	7	11,618	0.06%
2018/03/15	1	11.25	0	0.00	11.15	1	11,505	0.01%
2018/03/09	0.9	11.05	1	11.10	11.10	-0.1	12,031	0.00%
2018/02/12	0	0.00	2	11.25	11.30	-2	13,892	-0.01%
2018/01/25	0	0.00	2	12.50	12.50	-2	15,588	-0.01%
2018/01/18	0	0.00	3	12.70	12.65	-3	15,773	-0.02%
2018/01/17	3	12.60	5	12.55	12.65	-2	15,918	-0.01%
2018/01/15	0	0.00	5	12.60	12.50	-5	16,578	-0.03%
2018/01/11	5	12.67	0	0.00	12.70	5	16,851	0.03%
2018/01/04	0	0.00	10	12.25	12.40	-10	16,904	-0.06%
2018/01/02	5	11.90	5	12.05	12.00	0	16,774	0.00%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－24天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－28天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-內埔 券商分點個股進出 凱基-內埔 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析