華航 (2610)-凱基-文心券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
46,762張
產業
上市航運類股
2403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	21.50	0	0.00	21.45	1	30,878	0.00%
2024/05/03	3	21.63	19	21.51	21.50	-16	30,333	-0.05%
2024/05/02	1	21.30	14	21.61	21.50	-13	29,621	-0.04%
2024/04/30	12	20.91	5	21.00	20.95	7	28,646	0.02%
2024/04/29	143.1	21.42	18	21.67	21.35	125.1	28,111	0.45%	大買/鉅額交易
2024/04/26	53	21.10	30	21.17	21.50	23	26,674	0.09%
2024/04/25	5	20.47	15	20.46	20.40	-10	24,283	-0.04%
2024/04/24	26	20.34	37	20.53	20.55	-11	23,194	-0.05%
2024/04/23	16	20.10	15	20.22	20.05	1	21,572	0.00%
2024/04/22	11	19.87	165	19.89	19.80	-154	21,513	-0.72%	大賣/鉅額交易
2024/04/19	13	19.60	3	19.45	19.45	10	21,680	0.05%
2024/04/18	26	19.62	104	19.65	19.60	-78	21,333	-0.37%	大賣/
2024/04/17	85	19.30	0	0.00	19.25	85	21,253	0.40%
2024/04/16	23	19.48	0	0.00	19.25	23	21,463	0.11%
2024/04/15	1	19.80	1	20.00	19.80	0	21,627	0.00%
2024/04/12	45	20.01	20	20.13	20.05	25	21,566	0.12%
2024/04/11	30	19.71	1,105	19.82	19.95	-1,075	21,187	-5.07%	大賣/鉅額交易
2024/04/10	6.1	19.45	1	19.55	19.55	5.1	20,661	0.02%
2024/04/09	2	19.30	20	19.39	19.45	-18	21,211	-0.08%
2024/04/08	2	19.18	0	0.00	19.20	2	23,059	0.01%
2024/04/02	4.1	19.38	0	0.00	19.35	4.1	23,369	0.02%
2024/04/01	2	19.55	0	0.00	19.50	2	23,674	0.01%
2024/03/29	0	0.00	1	19.55	19.50	-1	24,132	0.00%
2024/03/28	6	19.68	0	0.00	19.50	6	25,603	0.02%
2024/03/27	2	19.10	2	19.35	19.55	0	26,928	0.00%
2024/03/26	1	19.20	0	0.00	19.10	1	26,997	0.00%
2024/03/25	0	0.00	120	19.36	19.40	-120	27,066	-0.44%	大賣/鉅額交易
2024/03/22	1	19.30	20	19.35	19.35	-19	27,378	-0.07%
2024/03/20	54.1	19.15	1	19.20	19.10	53.1	28,020	0.19%
2024/03/19	0	0.00	9	19.20	19.15	-9	28,064	-0.03%
2024/03/18	8.2	19.24	3	19.25	19.15	5.2	28,015	0.02%
2024/03/15	227	19.51	0	0.00	19.35	227	28,293	0.80%	大買/鉅額交易
2024/03/13	5	19.66	0	0.00	19.65	5	28,307	0.02%
2024/03/11	18.2	19.54	18	19.61	19.50	0.2	28,252	0.00%
2024/03/08	0	0.00	2	19.63	19.80	-2	28,084	-0.01%
2024/03/07	3.2	19.54	0	0.00	19.45	3.2	28,122	0.01%
2024/03/06	7	19.57	0	0.00	19.55	7	28,037	0.02%
2024/03/05	1.2	19.76	0	0.00	19.70	1.2	27,990	0.00%
2024/03/04	1	19.75	0	0.00	19.70	1	28,139	0.00%
2024/03/01	0.2	19.90	3	19.80	19.80	-2.9	28,135	-0.01%
2024/02/29	2	20.00	0	0.00	20.00	2	28,316	0.01%
2024/02/27	6	19.75	0	0.00	19.75	6	28,533	0.02%
2024/02/26	1	19.95	0	0.00	19.90	1	28,886	0.00%
2024/02/23	10	19.90	1	20.00	19.85	9	29,334	0.03%
2024/02/22	1,001	20.10	1	20.00	20.00	1,000	29,626	3.38%	大買/鉅額交易
2024/02/19	9	20.26	0.2	20.30	20.25	8.8	32,476	0.03%
2024/02/15	4	20.09	0	0.00	20.00	4	32,765	0.01%
2024/02/05	0	0.00	8	20.35	20.50	-8	32,580	-0.02%
2024/02/02	1	20.50	0	0.00	20.45	1	32,507	0.00%
2024/01/30	11.6	20.41	0	0.00	20.40	11.6	33,484	0.03%
2024/01/29	2	20.90	1	20.90	20.70	1	34,066	0.00%
2024/01/26	3	20.55	16	20.59	20.70	-13	34,733	-0.04%
2024/01/25	3	20.50	0	0.00	20.50	3	35,272	0.01%
2024/01/24	1	20.70	0	0.00	20.55	1	36,038	0.00%
2024/01/23	22	20.64	22	20.85	20.50	0	36,066	0.00%
2024/01/22	1	20.25	0	0.00	20.45	1	35,979	0.00%
2024/01/19	10	20.30	14	20.38	20.20	-4	36,035	-0.01%
2024/01/18	0	0.00	2	20.28	20.30	-2	35,929	-0.01%
2024/01/17	6	20.08	21	20.10	20.00	-15	35,829	-0.04%
2024/01/16	9	20.33	0	0.00	20.30	9	35,631	0.03%
2024/01/15	24	20.87	2	20.73	20.70	22	35,355	0.06%
2024/01/12	0	0.00	22	21.10	21.10	-22	35,108	-0.06%
2024/01/11	6	20.98	0	0.00	20.85	6	35,197	0.02%
2024/01/10	52	20.85	0	0.00	20.85	52	35,173	0.15%
2024/01/09	10	21.48	0	0.00	21.25	10	35,286	0.03%
2024/01/08	0	0.00	6	21.85	21.70	-6	35,402	-0.02%
2024/01/05	4	21.85	5	21.72	21.70	-1	35,445	0.00%
2024/01/04	85	22.20	82	22.20	22.10	3	35,343	0.01%
2024/01/03	249	22.27	255	22.15	22.10	-6	35,313	-0.02%	大買/大賣/
2024/01/02	209	22.35	225	22.36	22.35	-16	34,978	-0.05%	大買/大賣/
2023/12/29	0	0.00	46	21.80	21.65	-46	33,804	-0.14%
2023/12/28	4	21.56	0	0.00	21.65	4	33,771	0.01%
2023/12/27	60	21.69	0	0.00	21.70	60	34,034	0.18%
2023/12/26	5	22.17	0	0.00	21.90	5	33,920	0.01%
2023/12/25	3	21.98	9	22.44	22.20	-6	33,850	-0.02%
2023/12/22	7	21.94	13	21.86	21.90	-6	32,396	-0.02%
2023/12/21	24	21.16	21	21.20	21.25	3	31,119	0.01%
2023/12/20	0	0.00	2	21.15	21.05	-2	31,092	-0.01%
2023/12/19	10	20.65	1	20.55	20.70	9	31,111	0.03%
2023/12/18	6	21.10	0	0.00	21.10	6	31,183	0.02%
2023/12/15	0	0.00	2	21.50	21.55	-2	30,937	-0.01%
2023/12/14	1	21.35	0	0.00	21.40	1	30,839	0.00%
2023/12/13	0	0.00	1	21.50	21.35	-1	30,804	0.00%
2023/12/12	3	21.73	1	21.45	21.55	2	31,013	0.01%
2023/12/11	0	0.00	1	21.60	21.70	-1	30,839	0.00%
2023/12/08	4	21.70	1	21.80	21.65	3	30,930	0.01%
2023/12/07	1	21.55	2	21.70	21.55	-1	30,776	0.00%
2023/12/06	2	21.40	0	0.00	21.35	2	30,622	0.01%
2023/12/05	1	21.40	0	0.00	21.35	1	30,592	0.00%
2023/12/04	10	21.60	22	21.62	21.60	-12	30,613	-0.04%
2023/12/01	10	21.15	28	21.22	21.15	-18	30,371	-0.06%
2023/11/30	1	21.15	0	0.00	21.10	1	30,764	0.00%
2023/11/29	10	21.40	0	0.00	21.05	10	30,831	0.03%
2023/11/28	2	21.35	0	0.00	21.40	2	30,920	0.01%
2023/11/24	5	21.41	0	0.00	21.30	5	31,465	0.02%
2023/11/22	2	21.43	1	21.85	21.45	1	31,128	0.00%
2023/11/21	3	21.65	3	21.60	21.65	0	31,285	0.00%
2023/11/20	3	21.15	3	21.23	21.25	0	31,152	0.00%
2023/11/17	4	21.85	12	21.83	21.80	-8	31,214	-0.03%
2023/11/16	13	21.85	32	21.86	21.90	-19	31,091	-0.06%
2023/11/15	1	20.85	6	20.98	21.10	-5	29,894	-0.02%
2023/11/14	2	20.70	0	20.90	20.70	2	30,240	0.01%
2023/11/10	0	0.00	2	20.90	20.80	-2	31,740	-0.01%
2023/11/09	1	21.15	4	21.05	20.95	-3	32,722	-0.01%
2023/11/08	3	21.20	1	21.40	21.15	2	33,620	0.01%
2023/11/07	1	21.20	2	21.10	21.00	-1	35,745	0.00%
2023/11/06	2	21.45	4	21.50	21.45	-2	37,524	-0.01%
2023/11/03	10	20.89	24	21.29	21.15	-14	38,542	-0.04%
2023/11/02	6	20.41	13	20.17	20.45	-7	38,138	-0.02%
2023/11/01	5	19.75	15	19.99	20.00	-10	38,328	-0.03%
2023/10/31	1	19.55	3	19.37	19.35	-2	37,895	-0.01%
2023/10/27	1	19.35	10	19.56	19.65	-9	38,870	-0.02%
2023/10/26	2	19.20	2	19.45	19.15	0	39,253	0.00%
2023/10/25	1	19.35	10	19.55	19.35	-9	39,998	-0.02%
2023/10/24	10	19.25	0	0.00	19.40	10	41,152	0.02%
2023/10/20	21	19.09	20	19.00	19.00	1	41,953	0.00%
2023/10/19	40	19.19	20	19.35	19.25	20	42,025	0.05%
2023/10/18	22	19.66	0	19.85	19.45	22	43,166	0.05%
2023/10/17	15	19.84	2	19.85	19.70	13	44,462	0.03%
2023/10/16	7	20.09	0	0.00	20.00	7	45,374	0.02%
2023/10/13	8	21.00	0	0.00	20.90	8	45,972	0.02%
2023/10/12	3	21.20	5	21.18	21.25	-2	46,914	0.00%
2023/10/11	9	20.97	3	20.98	20.80	6	49,892	0.01%
2023/10/06	21	21.69	0	0.00	21.40	21	51,770	0.04%
2023/10/05	1	21.15	6	21.63	21.70	-5	53,828	-0.01%
2023/10/04	1	20.65	0	0.00	20.55	1	55,620	0.00%
2023/10/03	2.1	21.19	2	21.05	20.90	0.1	55,886	0.00%
2023/09/28	0	0.00	1	21.55	21.20	-1	56,797	0.00%
2023/09/27	4	21.75	4	21.65	21.70	0	58,253	0.00%
2023/09/26	0	0.00	6	21.70	21.60	-6	59,040	-0.01%
2023/09/25	7	22.06	0	0.00	21.90	7	59,753	0.01%
2023/09/22	5	21.40	0	0.00	21.85	5	60,468	0.01%
2023/09/21	11	22.20	10	21.65	21.65	1	61,431	0.00%
2023/09/20	1	22.10	1	22.20	22.15	0	62,730	0.00%
2023/09/19	1	22.20	2	22.15	22.20	-1	65,938	0.00%
2023/09/18	16	22.52	16	22.39	22.35	0	67,396	0.00%
2023/09/15	11.1	22.51	0	0.00	22.45	11.1	69,211	0.02%
2023/09/14	10	22.80	0	0.00	22.85	10	71,560	0.01%
2023/09/12	14	22.73	5	22.75	22.65	9	83,996	0.01%
2023/09/11	3.1	22.53	0	0.00	22.25	3.1	93,311	0.00%
2023/09/08	0	0.00	1	22.75	22.70	-1	99,926	0.00%
2023/09/07	3	22.77	22	22.99	22.75	-19	101,232	-0.02%
2023/09/06	0	0.00	2	23.15	23.10	-2	101,841	0.00%
2023/09/05	2	23.23	1	23.10	23.05	1	102,168	0.00%
2023/09/04	2	22.80	0	0.00	23.10	2	102,767	0.00%
2023/09/01	0	0.00	16	22.88	22.95	-16	103,166	-0.02%
2023/08/31	19.4	22.73	3	22.75	22.60	16.4	103,675	0.02%
2023/08/30	1	23.10	0	0.00	23.05	1	104,479	0.00%
2023/08/28	8.6	23.44	6	23.15	23.15	2.6	109,830	0.00%
2023/08/25	71	24.00	14	24.25	23.75	57	111,324	0.05%
2023/08/24	11	23.64	37	23.81	23.85	-26	113,295	-0.02%
2023/08/23	11	23.55	19	24.07	23.55	-8	115,140	-0.01%
2023/08/22	12	23.71	12	24.08	23.70	0	115,984	0.00%
2023/08/21	15	23.70	6	23.45	23.40	9	116,207	0.01%
2023/08/18	11	23.65	0	0.00	23.65	11	116,610	0.01%
2023/08/17	16	23.85	9	23.93	24.10	7	117,155	0.01%
2023/08/16	33	24.24	41	24.37	24.10	-8	117,890	-0.01%
2023/08/15	11	24.52	62	24.84	24.75	-51	119,582	-0.04%
2023/08/14	24	24.61	6	24.20	24.20	18	118,774	0.02%
2023/08/11	8	24.99	12	25.26	25.30	-4	117,497	0.00%
2023/08/10	20	25.14	15	25.06	25.15	5	115,340	0.00%
2023/08/09	1	25.55	15	25.46	25.50	-14	113,313	-0.01%
2023/08/08	12	24.91	15	25.12	24.90	-3	111,682	0.00%
2023/08/07	14	24.31	3.2	24.34	24.45	10.8	111,765	0.01%
2023/08/04	10	24.95	1	25.10	24.95	9	111,789	0.01%
2023/08/02	3	25.30	62	25.22	25.00	-59	111,682	-0.05%
2023/08/01	1	25.40	3	25.25	25.40	-2	111,066	0.00%
2023/07/31	15.2	25.29	11	25.00	24.95	4.2	110,613	0.00%
2023/07/28	24	25.45	22	25.45	25.45	2	109,932	0.00%
2023/07/27	3	25.90	12.1	25.81	25.95	-9.1	109,086	-0.01%
2023/07/26	5	25.30	7	25.26	25.15	-2	107,959	0.00%
2023/07/25	12	25.23	0	0.00	25.10	12	107,645	0.01%
2023/07/24	1	25.45	4	25.50	25.30	-3	107,322	0.00%
2023/07/21	25	25.70	16	26.00	25.45	9	107,152	0.01%
2023/07/20	0	0.00	8	25.77	25.85	-8	106,183	-0.01%
2023/07/19	12.1	24.75	0	0.00	24.50	12.1	104,608	0.01%
2023/07/18	5	24.89	4	25.15	25.05	1	103,445	0.00%
2023/07/17	33	25.02	6	25.14	25.10	27	102,449	0.03%
2023/07/14	57.4	25.61	23	25.07	25.05	34.4	101,527	0.03%
2023/07/13	14.1	26.67	8	26.78	26.70	6.1	98,384	0.01%
2023/07/12	19	27.41	23	27.55	27.30	-4	96,623	0.00%
2023/07/11	63	26.93	75	26.93	27.05	-12	94,715	-0.01%
2023/07/10	8	26.06	0	0.00	26.00	8	93,627	0.01%
2023/07/07	19	26.19	13	26.24	26.25	6	93,158	0.01%
2023/07/06	33	26.15	8	26.14	26.15	25	92,433	0.03%
2023/07/05	25	26.74	44	26.83	26.35	-19	91,719	-0.02%
2023/07/04	1.1	26.45	2	26.48	26.45	-0.9	89,875	0.00%
2023/07/03	55	26.45	31	26.30	26.25	24	89,190	0.03%
2023/06/30	32.1	26.25	1	26.30	26.20	31.1	88,453	0.04%
2023/06/29	7	26.47	5.6	26.76	26.50	1.4	87,820	0.00%
2023/06/28	1	26.90	19.4	26.88	27.00	-18.4	87,191	-0.02%
2023/06/27	39.2	26.34	21	26.40	26.05	18.2	85,794	0.02%
2023/06/26	17	27.70	19	27.79	27.80	-2	82,489	0.00%
2023/06/21	38	27.76	41	27.90	27.90	-3	81,023	0.00%
2023/06/20	60	27.53	51.5	27.71	27.55	8.5	79,175	0.01%
2023/06/19	41.1	28.17	92	28.07	27.90	-50.9	76,715	-0.07%
2023/06/16	269	27.97	245.5	27.95	27.60	23.5	73,540	0.03%	大買/大賣/
2023/06/15	241	26.40	304.5	26.50	27.25	-63.4	64,163	-0.10%	大買/大賣/
2023/06/14	43	24.08	75	24.11	24.80	-32	54,954	-0.06%
2023/06/13	12	22.68	28	22.90	22.75	-16	48,453	-0.03%
2023/06/12	15	22.24	16	22.29	22.35	-1	47,739	0.00%
2023/06/09	3	22.70	4	22.70	22.70	-1	48,029	0.00%
2023/06/08	11	22.57	2	22.53	22.65	9	48,132	0.02%
2023/06/07	3	22.68	0	0.00	22.60	3	48,864	0.01%
2023/06/06	2	22.78	11	22.93	22.75	-9	49,453	-0.02%
2023/06/05	9	22.61	9	22.78	22.60	0	48,765	0.00%
2023/06/02	8	23.23	8	23.09	23.05	0	47,417	0.00%
2023/06/01	38	22.78	38	22.61	23.15	0	44,813	0.00%
2023/05/31	4	22.10	13	22.17	22.20	-9	41,933	-0.02%
2023/05/30	21	21.97	73	22.04	21.80	-52	40,117	-0.13%
2023/05/29	12	21.48	99.6	21.45	21.65	-87.6	37,839	-0.23%
2023/05/26	15	20.88	13	20.88	20.85	2	36,036	0.01%
2023/05/25	26	20.72	31	20.81	20.80	-5	34,855	-0.01%
2023/05/24	10.1	20.64	23	20.62	20.70	-12.9	34,440	-0.04%
2023/05/23	42	20.51	67.4	20.65	20.35	-25.4	34,816	-0.07%
2023/05/22	20	20.37	22	20.42	20.55	-2	35,499	-0.01%
2023/05/19	37	19.99	45	20.08	20.00	-8	35,988	-0.02%
2023/05/18	2	19.35	2	19.30	19.40	0	37,571	0.00%
2023/05/17	3	19.28	102	19.30	19.20	-99	37,806	-0.26%	大賣/
2023/05/16	4	19.10	5	19.20	19.10	-1	38,497	0.00%
2023/05/15	1	18.90	0	0.00	18.90	1	38,597	0.00%
2023/05/12	4	18.90	0	0.00	19.00	4	38,982	0.01%
2023/05/11	128	19.10	20	19.55	18.85	108	39,004	0.28%	大買/鉅額交易
2023/05/10	12	19.51	11	19.52	19.50	1	38,380	0.00%
2023/05/09	4	19.19	1.1	19.14	19.20	2.9	38,035	0.01%
2023/05/08	3	19.07	11	19.08	19.00	-8	38,067	-0.02%
2023/05/05	1	18.95	3	18.90	18.90	-2	38,228	-0.01%
2023/05/04	1	18.95	2	18.95	18.95	-1	38,871	0.00%
2023/05/03	3	18.95	1	18.90	18.95	2	39,915	0.01%
2023/05/02	0.1	19.05	0	0.00	19.00	0.1	40,182	0.00%
2023/04/28	1	18.95	0	0.00	19.00	1	40,611	0.00%
2023/04/27	5	18.98	4	18.78	18.80	1	40,805	0.00%
2023/04/26	7	18.49	0	0.00	18.50	7	40,590	0.02%
2023/04/25	10.1	18.93	0	0.00	18.80	10.1	40,542	0.02%
2023/04/24	2	19.15	14	19.15	19.15	-12	40,201	-0.03%
2023/04/21	9	19.14	0	0.00	19.10	9	40,850	0.02%
2023/04/20	6	19.33	21	19.38	19.25	-15	40,834	-0.04%
2023/04/19	1	19.40	0	0.00	19.30	1	41,218	0.00%
2023/04/18	2	19.40	2	19.43	19.30	0	41,118	0.00%
2023/04/17	7	19.48	0	0.00	19.50	7	41,255	0.02%
2023/04/14	5	19.70	5	19.80	19.80	0	40,925	0.00%
2023/04/13	21	19.92	59	19.96	19.80	-38	40,819	-0.09%
2023/04/12	2	19.35	30	19.35	19.35	-28	39,535	-0.07%
2023/04/11	0	0.00	4	19.40	19.40	-4	40,039	-0.01%
2023/04/10	2	19.30	0	0.00	19.30	2	40,518	0.00%
2023/04/07	0	0.00	5	19.30	19.35	-5	42,427	-0.01%
2023/04/06	13	19.32	5	19.30	19.25	8	42,704	0.02%
2023/03/31	0	0.00	21	19.50	19.50	-21	42,841	-0.05%
2023/03/30	23	19.51	0	0.00	19.50	23	43,614	0.05%
2023/03/29	1	19.75	15	19.76	19.70	-14	43,710	-0.03%
2023/03/28	2	19.38	18	19.44	19.25	-16	43,890	-0.04%
2023/03/27	1	19.15	0	0.00	19.15	1	44,053	0.00%
2023/03/23	25	19.25	27	19.31	19.30	-2	45,404	0.00%
2023/03/22	1	19.40	13	19.34	19.25	-12	45,753	-0.03%
2023/03/21	13	19.15	0	0.00	19.10	13	46,198	0.03%
2023/03/20	2	19.25	0	0.00	19.25	2	46,943	0.00%
2023/03/17	9	19.02	2	19.00	19.00	7	48,032	0.01%
2023/03/16	11	19.10	0	0.00	19.00	11	48,718	0.02%
2023/03/15	54	19.54	0	0.00	19.40	54	50,138	0.11%
2023/03/14	17	19.44	50	19.55	19.20	-33	52,192	-0.06%
2023/03/13	87	19.79	33	19.95	19.95	54	52,878	0.10%
2023/03/10	42	20.51	3	20.15	20.05	39	52,661	0.07%
2023/03/09	24	20.75	24	20.78	20.90	0	51,875	0.00%
2023/03/08	1	20.20	41	20.25	20.25	-40	51,784	-0.08%
2023/03/07	1	20.30	2	20.30	20.30	-1	53,668	0.00%
2023/03/06	20	20.35	0	0.00	20.30	20	53,900	0.04%
2023/03/03	48	20.34	3	20.43	20.30	45	54,275	0.08%
2023/03/02	1	20.35	24	20.28	20.30	-23	54,358	-0.04%
2023/03/01	16	20.11	14	20.01	20.10	2	54,514	0.00%
2023/02/24	17	20.36	14	20.50	20.30	3	54,393	0.01%
2023/02/23	3	20.58	2	20.60	20.50	1	54,406	0.00%
2023/02/22	20	20.41	10	20.45	20.50	10	54,626	0.02%
2023/02/21	25.1	21.04	112	20.75	20.80	-86.9	54,413	-0.16%	大賣/
2023/02/20	38	21.48	31	21.44	21.30	7	53,674	0.01%
2023/02/17	60	21.14	54	20.99	21.00	6	52,143	0.01%
2023/02/16	84.2	20.85	247	20.92	21.00	-162.9	50,460	-0.32%	大賣/鉅額交易
2023/02/15	4	19.61	11	19.45	19.50	-7	46,876	-0.01%
2023/02/14	24	19.45	74	19.48	19.55	-50	47,079	-0.11%
2023/02/13	2	18.98	3.1	19.12	18.90	-1.1	46,763	0.00%
2023/02/10	60	18.94	8	19.00	18.85	52	47,949	0.11%
2023/02/09	58	19.34	2	19.20	19.20	56	48,286	0.12%
2023/02/08	10	19.33	1	19.30	19.25	9	48,966	0.02%
2023/02/07	11	19.41	1	19.30	19.30	10	48,988	0.02%
2023/02/06	0	0.00	4.2	19.70	19.60	-4.2	48,681	-0.01%
2023/02/03	13	19.72	1	19.60	19.60	12	48,682	0.02%
2023/02/02	8	19.72	7	19.76	19.85	1	48,627	0.00%
2023/02/01	42.1	19.60	25.4	19.58	19.75	16.8	48,429	0.03%
2023/01/31	24	19.23	44	19.39	19.40	-20	47,821	-0.04%
2023/01/30	0	0.00	4.4	19.29	19.35	-4.4	47,796	-0.01%
2023/01/17	4	18.98	0	0.00	18.95	4	47,569	0.01%
2023/01/16	2	19.13	1	19.30	19.05	1	47,757	0.00%
2023/01/13	2	19.20	4	19.25	19.15	-2	48,167	0.00%
2023/01/12	3	19.13	1	19.15	19.05	2	48,449	0.00%
2023/01/11	1	19.20	2	19.25	19.15	-1	48,770	0.00%
2023/01/10	0	0.00	11	19.01	19.10	-11	48,889	-0.02%
2023/01/09	12	18.98	6	19.26	19.00	6	50,819	0.01%
2023/01/06	1	18.75	7	18.79	18.95	-6	52,929	-0.01%
2023/01/05	1	18.90	2	18.95	18.65	-1	55,560	0.00%
2023/01/04	7	18.99	0	0.00	18.80	7	55,922	0.01%
2023/01/03	21	18.90	50	18.88	18.90	-29	56,495	-0.05%
2022/12/29	20	18.90	20	19.05	19.00	0	57,213	0.00%
2022/12/28	14	19.20	10	19.35	19.10	4	57,274	0.01%
2022/12/27	26	19.91	14	19.78	19.35	12	57,410	0.02%
2022/12/26	3	19.05	4	19.30	19.10	-1	56,374	0.00%
2022/12/23	2	19.00	1	19.00	19.00	1	57,491	0.00%
2022/12/22	2	19.15	7	19.31	19.30	-5	58,731	-0.01%
2022/12/21	32	18.71	1	18.45	18.75	31	60,342	0.05%
2022/12/20	7.1	18.88	7	18.32	18.15	0.1	61,658	0.00%
2022/12/19	13	18.96	0	0.00	18.90	13	62,320	0.02%
2022/12/16	23	19.39	21	19.54	19.30	2	64,032	0.00%
2022/12/15	32	19.37	64	19.38	19.60	-32	65,998	-0.05%
2022/12/14	20	19.10	23	19.24	19.25	-3	65,926	0.00%
2022/12/13	28	19.07	2.1	19.20	19.10	25.9	66,463	0.04%
2022/12/12	43	19.57	25	19.73	19.30	18	66,683	0.03%
2022/12/09	12	19.65	30	19.66	19.65	-18	67,049	-0.03%
2022/12/08	32	19.34	30.2	19.42	19.30	1.8	66,406	0.00%
2022/12/07	48.2	19.05	60.1	19.27	19.30	-11.9	65,884	-0.02%
2022/12/06	35	19.09	23	19.35	18.95	12	64,829	0.02%
2022/12/05	22	18.66	82	18.46	18.90	-60	62,857	-0.10%
2022/12/02	17	18.04	3	17.90	17.90	14	61,859	0.02%
2022/12/01	9	17.94	23	18.20	18.00	-14	61,828	-0.02%
2022/11/30	30	18.07	24	18.10	18.10	6	61,577	0.01%
2022/11/29	5.1	18.03	32	17.95	18.15	-26.9	61,220	-0.04%
2022/11/28	4	17.31	0	0.00	17.25	4	60,311	0.01%
2022/11/25	9	17.51	3	17.35	17.35	6	61,015	0.01%
2022/11/21	3.1	17.05	0	0.00	16.95	3.1	69,109	0.00%
2022/11/18	8	17.38	5	17.20	17.20	3	68,891	0.00%
2022/11/17	4.1	17.40	0	0.00	17.30	4.1	68,748	0.01%
2022/11/16	28	17.40	6	17.60	17.35	22	68,775	0.03%
2022/11/15	3	17.67	1	17.75	17.70	2	68,658	0.00%
2022/11/14	18	17.61	18	17.68	17.70	0	68,782	0.00%
2022/11/11	6	17.35	7	17.71	17.30	-1	68,472	0.00%
2022/11/10	42	17.37	0	0.00	17.25	42	68,175	0.06%
2022/11/09	11	17.75	6	17.70	17.70	5	67,974	0.01%
2022/11/08	18	17.94	24	18.10	17.60	-6	67,645	-0.01%
2022/11/07	22	17.28	4	17.28	17.30	18	66,413	0.03%
2022/11/04	1	16.90	1	16.90	17.70	0	66,081	0.00%
2022/11/03	11	16.75	4	16.76	16.75	7	65,701	0.01%
2022/11/02	2	16.95	0	0.00	16.90	2	65,792	0.00%
2022/11/01	2	16.95	0	0.00	17.00	2	65,865	0.00%
2022/10/28	0	0.00	2	17.05	16.95	-2	67,131	0.00%
2022/10/27	5	17.05	6	17.08	17.20	-1	67,723	0.00%
2022/10/26	1.1	16.84	7	16.76	16.70	-5.9	68,412	-0.01%
2022/10/25	2	16.80	2	16.90	16.75	0	68,527	0.00%
2022/10/24	5	17.04	1.3	17.13	17.00	3.7	68,645	0.01%
2022/10/21	3	16.97	1	16.80	16.55	2	68,567	0.00%
2022/10/20	52.1	16.60	7	16.62	16.80	45.1	68,268	0.07%
2022/10/19	1.2	17.07	4	17.15	17.05	-2.8	68,093	0.00%
2022/10/18	9.2	17.37	8	17.37	17.25	1.2	68,043	0.00%
2022/10/17	2	16.68	23	16.82	17.15	-21	67,555	-0.03%
2022/10/14	69.1	17.22	14	17.19	16.90	55.1	65,937	0.08%
2022/10/13	45.3	17.80	12	17.73	17.45	33.3	64,367	0.05%
2022/10/12	59	19.43	3	19.47	19.35	56	62,773	0.09%
2022/10/11	15	19.95	10.2	19.51	19.50	4.8	63,019	0.01%
2022/10/07	16	20.18	10	20.15	20.35	6	62,961	0.01%
2022/10/06	4	19.95	9	20.00	20.10	-5	62,941	-0.01%
2022/10/05	1.1	19.93	42	19.94	19.85	-40.9	64,441	-0.06%
2022/10/04	7	19.86	6	19.95	19.75	1	64,647	0.00%
2022/10/03	42	19.74	10	19.55	19.65	32	64,523	0.05%
2022/09/30	50	19.32	8	19.40	19.65	42	64,774	0.06%
2022/09/29	25	19.48	12	19.42	19.50	13	64,128	0.02%
2022/09/28	44	19.04	10	18.90	18.60	34	63,563	0.05%
2022/09/27	57.2	20.00	35	20.06	20.05	22.2	62,299	0.04%
2022/09/26	38.2	20.69	50	20.54	20.40	-11.9	61,567	-0.02%
2022/09/23	33.1	21.72	8	21.71	21.40	25.1	61,419	0.04%
2022/09/22	90	22.80	128.8	22.68	22.20	-38.8	60,250	-0.06%	大賣/
2022/09/21	52.1	22.78	52	22.64	22.70	0.1	58,310	0.00%
2022/09/20	38	22.67	25	22.82	22.70	13	57,925	0.02%
2022/09/19	63	22.62	51	22.57	22.45	12	57,785	0.02%
2022/09/16	7	22.40	28	22.42	22.60	-21	57,664	-0.04%
2022/09/15	1	22.35	2	22.20	22.15	-1	58,303	0.00%
2022/09/14	22	21.86	21	22.00	22.05	1	59,734	0.00%
2022/09/13	7.2	22.44	3	22.67	22.35	4.2	61,050	0.01%
2022/09/12	4	22.33	3	22.45	22.40	1	61,689	0.00%
2022/09/08	0	0.00	9	21.67	21.90	-9	63,795	-0.01%
2022/09/07	19.1	21.24	10	21.20	21.20	9.1	64,086	0.01%
2022/09/06	3	21.55	1	21.90	21.55	2	64,499	0.00%
2022/09/05	8	21.53	5	21.40	21.40	3	64,915	0.00%
2022/09/02	48	22.57	5	22.36	22.00	43	65,266	0.07%
2022/09/01	24	22.75	31	22.81	22.70	-7	65,192	-0.01%
2022/08/31	55	22.84	41	22.89	22.80	14	64,612	0.02%
2022/08/30	1	22.60	0	0.00	22.25	1	62,352	0.00%
2022/08/29	55	22.29	24	22.18	22.20	31	61,688	0.05%
2022/08/26	23	22.20	27	22.71	22.90	-4	60,387	-0.01%
2022/08/25	14	20.93	59	20.73	20.85	-45	58,326	-0.08%
2022/08/24	42.1	20.66	0	0.00	20.60	42.1	58,952	0.07%
2022/08/23	21	21.15	20	21.00	21.00	1	63,042	0.00%
2022/08/22	6	21.11	0	0.00	21.35	6	64,313	0.01%
2022/08/19	2	21.35	15	21.35	21.40	-13	64,690	-0.02%
2022/08/18	0	0.00	15	21.70	21.70	-15	65,333	-0.02%
2022/08/17	6	21.89	1	21.85	21.80	5	66,350	0.01%
2022/08/16	18	22.12	9	21.92	21.90	9	66,789	0.01%
2022/08/15	2	21.93	35	21.90	21.90	-33	67,617	-0.05%
2022/08/12	3	21.90	0	0.00	22.05	3	68,237	0.00%
2022/08/11	6	22.04	0	22.05	21.95	6	70,023	0.01%
2022/08/10	3	21.77	0	0.00	21.80	3	70,615	0.00%
2022/08/09	6	21.72	5	21.85	21.85	1	71,307	0.00%
2022/08/05	5	21.52	18	21.61	21.75	-13	74,019	-0.02%
2022/08/04	16	20.66	0	0.00	21.05	16	78,520	0.02%
2022/08/03	8.2	21.23	0	0.00	21.05	8.2	78,528	0.01%
2022/08/02	15.1	21.64	38	21.75	21.55	-22.9	79,004	-0.03%
2022/08/01	1	22.45	1	22.35	22.40	0	79,309	0.00%
2022/07/29	0.1	22.70	0	0.00	22.60	0.1	79,872	0.00%
2022/07/28	3	22.93	1	22.80	22.70	2	81,104	0.00%
2022/07/27	1	23.05	1	22.90	23.10	0	82,272	0.00%
2022/07/26	12	22.72	4	22.78	22.65	8	83,277	0.01%
2022/07/25	4	22.81	24	22.81	22.80	-20	84,475	-0.02%
2022/07/22	2.1	23.15	1	23.20	23.20	1.1	85,325	0.00%
2022/07/21	1	23.25	0	0.00	23.30	1	87,113	0.00%
2022/07/20	11.1	23.63	3	23.97	23.25	8.1	90,054	0.01%
2022/07/19	77	23.46	23.1	23.39	23.60	53.9	92,482	0.06%
2022/07/18	4	23.00	16	23.09	23.20	-12	95,201	-0.01%
2022/07/15	12.2	22.86	2	22.65	22.65	10.2	98,530	0.01%
2022/07/14	2	22.90	8	23.03	23.15	-6	104,152	-0.01%
2022/07/13	166.1	23.21	170	23.69	23.15	-3.9	107,411	0.00%	大買/大賣/
2022/07/12	89.1	22.95	89	22.27	22.25	0.1	107,928	0.00%
2022/07/11	19.1	23.22	6	23.30	23.25	13.1	110,284	0.01%
2022/07/08	25	23.32	38	23.48	23.25	-13	115,713	-0.01%
2022/07/07	21	22.14	22	22.40	22.80	-1	121,286	0.00%
2022/07/06	11	22.50	3	22.68	22.35	8	123,014	0.01%
2022/07/05	28	22.93	55	23.11	23.35	-27	123,196	-0.02%
2022/07/04	10	22.40	0	0.00	22.45	10	123,141	0.01%
2022/07/01	84	23.06	32	22.06	22.00	52	123,853	0.04%
2022/06/30	37	23.61	41	23.75	23.50	-4	124,054	0.00%
2022/06/29	54	22.90	68	23.17	23.60	-14	124,851	-0.01%
2022/06/28	40	23.04	36	23.10	23.20	4	126,419	0.00%
2022/06/27	52	23.29	18	23.11	23.30	34	128,221	0.03%
2022/06/24	18	22.84	34	22.81	22.35	-16	130,888	-0.01%
2022/06/23	86	22.57	52	22.27	22.15	34	131,924	0.03%
2022/06/22	92	23.82	118	23.79	23.50	-26	131,701	-0.02%	大賣/
2022/06/21	22	23.76	32	23.56	24.00	-10	131,014	-0.01%
2022/06/20	21.1	22.80	30	22.33	22.25	-8.9	130,440	-0.01%
2022/06/17	27.2	23.46	19	23.57	23.35	8.2	131,605	0.01%
2022/06/16	23.1	24.79	32	25.20	24.50	-8.9	130,577	-0.01%
2022/06/15	4.9	25.28	1	25.60	25.05	3.9	133,173	0.00%
2022/06/14	13	25.02	3.5	25.02	25.30	9.5	139,411	0.01%
2022/06/13	14	25.68	0	0.00	25.50	14	143,026	0.01%
2022/06/10	27	26.11	8	26.23	25.95	19	144,688	0.01%
2022/06/09	3	26.67	1	26.60	26.65	2	145,359	0.00%
2022/06/08	21	26.79	39	26.99	26.80	-18	146,737	-0.01%
2022/06/07	23	26.83	6	26.89	26.80	17	150,396	0.01%
2022/06/06	24	26.94	18	27.05	27.05	6	153,041	0.00%
2022/06/02	13	27.26	28.5	27.31	27.40	-15.5	157,304	-0.01%
2022/06/01	57.5	27.01	22	27.05	26.95	35.5	159,415	0.02%
2022/05/31	23	26.77	52	26.87	27.10	-29	162,233	-0.02%
2022/05/30	50	26.83	48	27.00	26.80	2	161,598	0.00%
2022/05/27	31	26.24	22	26.21	26.10	9	163,136	0.01%
2022/05/26	32	26.23	15	26.19	25.90	17	165,474	0.01%
2022/05/25	12	26.15	11	26.11	26.40	1	169,311	0.00%
2022/05/24	6	25.84	4	26.01	25.55	2	175,692	0.00%
2022/05/23	17	25.77	16	25.74	25.85	1	180,616	0.00%
2022/05/20	1	25.05	11	25.15	25.10	-10	186,521	-0.01%
2022/05/19	42.6	24.50	69	24.30	24.85	-26.5	194,061	-0.01%
2022/05/18	28	25.47	33.3	25.60	25.35	-5.3	204,616	0.00%
2022/05/17	16.3	25.13	10	25.37	24.95	6.3	219,370	0.00%
2022/05/16	24	25.29	11	25.25	25.30	13	226,261	0.01%
2022/05/13	52	25.07	28	24.95	25.30	24	233,401	0.01%
2022/05/12	43.2	25.60	37	25.31	24.55	6.2	234,159	0.00%
2022/05/11	24.2	27.57	26	27.13	27.10	-1.8	232,992	0.00%
2022/05/10	13	27.58	1	27.45	27.85	12	235,306	0.01%
2022/05/09	37	28.23	27	28.43	27.90	10	237,844	0.00%
2022/05/06	33.2	28.07	7	28.29	28.35	26.2	241,644	0.01%
2022/05/05	43.2	28.78	10	28.73	28.65	33.2	244,220	0.01%
2022/05/04	20	28.82	14	28.85	28.75	6	243,596	0.00%
2022/05/03	16.1	28.16	6.6	28.20	28.05	9.5	243,337	0.00%
2022/04/29	31.1	27.93	69	27.92	27.85	-37.9	244,251	-0.02%
2022/04/28	49.3	27.62	12	27.57	27.40	37.3	244,287	0.02%
2022/04/27	59	27.60	53	27.48	27.75	6	244,624	0.00%
2022/04/26	31	28.83	35	28.68	28.20	-4	244,805	0.00%
2022/04/25	40	28.88	78	28.81	29.30	-38	242,506	-0.02%
2022/04/22	222	29.76	267	29.72	29.85	-45	239,891	-0.02%	大買/大賣/
2022/04/21	65	29.61	88.1	29.62	29.75	-23.1	237,878	-0.01%
2022/04/20	60	29.38	240	29.40	28.90	-180	235,585	-0.08%	大賣/鉅額交易
2022/04/19	160	28.54	115	28.49	28.90	45	232,319	0.02%	大買/大賣/
2022/04/18	48.2	27.60	21	27.24	27.15	27.2	229,994	0.01%
2022/04/15	454.3	28.44	469	28.62	28.50	-14.7	230,056	-0.01%	大買/大賣/
2022/04/14	73.1	28.84	70	28.95	28.85	3.1	233,874	0.00%
2022/04/13	474	28.43	445.5	28.31	28.20	28.5	230,120	0.01%	大買/大賣/
2022/04/12	33	26.95	119	27.28	27.35	-86	226,539	-0.04%	大賣/
2022/04/11	69	26.76	57	27.03	26.75	12	225,552	0.01%
2022/04/08	13.1	27.19	86	27.15	27.10	-72.9	228,001	-0.03%
2022/04/07	69	27.27	52	26.91	26.55	17	229,075	0.01%
2022/04/06	13	27.04	32	27.23	27.70	-19	229,951	-0.01%
2022/04/01	47	26.71	39	26.90	27.20	8	230,252	0.00%
2022/03/31	30	27.01	19	26.74	26.65	11	230,185	0.00%
2022/03/30	93	27.69	35	27.29	27.10	58	230,305	0.03%
2022/03/29	119	27.66	368	27.46	27.30	-249	229,356	-0.11%	大買/大賣/鉅額交易
2022/03/28	275	27.04	29	26.26	27.15	246	227,461	0.11%	大買/鉅額交易
2022/03/25	75	26.54	0	0.00	26.35	75	227,442	0.03%
2022/03/24	59.2	26.94	6	26.95	26.85	53.2	227,718	0.02%
2022/03/23	59	27.53	16	27.43	27.50	43	228,906	0.02%
2022/03/22	46	27.42	53	27.46	27.00	-7	231,100	0.00%
2022/03/21	97	28.30	26	28.32	28.05	71	232,325	0.03%
2022/03/18	125.1	28.54	76	28.80	28.60	49.1	236,034	0.02%	大買/
2022/03/17	96	28.58	158.4	28.88	29.20	-62.4	241,878	-0.03%	大賣/
2022/03/16	51	27.24	109	27.25	27.55	-58	243,058	-0.02%	大賣/
2022/03/15	99	26.67	149	27.00	26.30	-50	246,430	-0.02%	大賣/
2022/03/14	615	26.57	582	26.58	26.50	33	252,422	0.01%	大買/大賣/
2022/03/11	44	26.66	49	26.85	26.95	-5	258,578	0.00%
2022/03/10	25	26.71	17	26.81	26.70	8	260,755	0.00%
2022/03/09	69	25.29	24	25.34	25.65	45	261,555	0.02%
2022/03/08	51.7	25.00	42	25.51	24.50	9.7	263,137	0.00%
2022/03/07	95.1	27.02	57	27.56	26.50	38.1	262,933	0.01%
2022/03/04	120	28.79	80	28.85	28.35	40	266,425	0.02%	大買/
2022/03/03	57	28.52	40	28.60	28.40	17	274,537	0.01%
2022/03/02	559.1	27.52	619.1	27.46	27.70	-60	282,462	-0.02%	大買/大賣/
2022/03/01	128	28.16	46	28.27	28.05	82	290,303	0.03%	大買/
2022/02/25	595	28.70	563	28.86	27.90	32	297,946	0.01%	大買/大賣/
2022/02/24	157	28.58	151	28.43	27.95	6	298,774	0.00%	大買/大賣/
2022/02/23	574.1	28.88	557.4	28.89	30.30	16.7	297,814	0.01%	大買/大賣/
2022/02/22	601	29.05	579.5	28.44	28.45	21.5	299,452	0.01%	大買/大賣/
2022/02/21	126.5	30.13	159	30.15	29.00	-32.5	300,751	-0.01%	大買/大賣/
2022/02/18	200	31.39	274.2	31.08	31.70	-74.2	302,787	-0.02%	大買/大賣/
2022/02/17	474	30.17	575.8	30.38	31.00	-101.7	309,042	-0.03%	大買/大賣/鉅額交易
2022/02/16	271.4	28.69	204	28.83	28.95	67.4	301,507	0.02%	大買/大賣/
2022/02/15	143.5	27.84	197.5	27.76	27.45	-54	303,895	-0.02%	大買/大賣/
2022/02/14	99.3	27.04	43	26.78	26.70	56.3	305,819	0.02%
2022/02/11	59.1	26.99	182.3	27.42	27.75	-123.2	312,275	-0.04%	大賣/鉅額交易
2022/02/10	91.1	27.18	130	27.23	26.95	-38.9	315,418	-0.01%	大賣/
2022/02/09	147	26.78	88	26.94	27.00	59	318,354	0.02%	大買/
2022/02/08	74	25.87	50	25.94	26.20	24	316,166	0.01%
2022/02/07	7	25.04	40	24.84	25.60	-33	314,231	-0.01%
2022/01/26	10	23.30	1	22.90	23.40	9	314,238	0.00%
2022/01/25	9	22.96	6	23.00	22.80	3	318,455	0.00%
2022/01/24	24	23.43	16	23.54	23.50	8	320,238	0.00%
2022/01/21	44	24.37	89	24.30	23.95	-45	319,121	-0.01%
2022/01/20	45	24.86	20.1	24.47	25.00	24.9	318,328	0.01%
2022/01/19	35	24.79	4	24.80	24.50	31	316,880	0.01%
2022/01/18	4	25.60	96	25.75	25.45	-92	314,636	-0.03%
2022/01/17	14	25.64	16	25.41	25.95	-2	313,623	0.00%
2022/01/14	102	25.42	18	25.30	25.55	84	313,152	0.03%	大買/
2022/01/13	51.1	25.27	38	25.16	25.10	13.1	311,624	0.00%
2022/01/12	150.1	25.77	99	25.64	25.25	51.1	309,879	0.02%	大買/
2022/01/11	46	26.57	24.1	26.52	26.30	21.9	307,092	0.01%
2022/01/10	59.1	26.74	49	26.50	26.35	10.1	305,640	0.00%
2022/01/07	76	27.00	63	26.93	27.00	13	303,205	0.00%
2022/01/06	95.4	27.30	85	27.39	27.40	10.4	296,399	0.00%
2022/01/05	14	27.16	56	27.01	27.30	-42	295,109	-0.01%
2022/01/04	20	26.49	53.1	26.45	26.65	-33.1	292,142	-0.01%
2022/01/03	47	26.64	10	26.57	26.30	37	290,733	0.01%
2021/12/30	18	27.02	67	27.11	27.55	-49	287,351	-0.02%
2021/12/29	53	26.93	40	27.44	26.75	13	285,313	0.00%
2021/12/28	54	26.91	30	26.96	26.90	24	283,217	0.01%
2021/12/27	28	26.38	24	26.57	27.00	4	283,484	0.00%
2021/12/24	14.1	26.58	10	26.41	26.20	4.1	282,616	0.00%
2021/12/23	5	26.15	10	26.39	26.15	-5	281,080	0.00%
2021/12/22	20.2	26.37	7	26.19	26.10	13.2	280,155	0.00%
2021/12/21	11.2	26.26	3.1	26.30	26.30	8.1	279,061	0.00%
2021/12/20	47.1	26.50	36	26.73	26.75	11.1	277,753	0.00%
2021/12/17	35.5	26.45	47	26.73	26.20	-11.5	275,950	0.00%
2021/12/16	23	26.87	9	27.23	26.70	14	273,702	0.01%
2021/12/15	38	26.83	49	26.38	27.20	-11	270,306	0.00%
2021/12/14	34.5	26.36	57	26.57	25.90	-22.5	266,809	-0.01%
2021/12/13	140	27.54	68.1	27.51	27.00	72	261,331	0.03%	大買/
2021/12/10	106.9	29.27	131	29.21	28.70	-24.1	251,926	-0.01%	大買/大賣/
2021/12/09	55	29.18	109.1	29.33	29.35	-54.1	243,782	-0.02%	大賣/
2021/12/08	262	28.28	224	28.32	28.50	38	235,775	0.02%	大買/大賣/
2021/12/07	140	27.44	198	27.76	28.40	-58	227,267	-0.03%	大買/大賣/
2021/12/06	18	26.38	24	26.46	26.55	-6	219,731	0.00%
2021/12/03	65	26.38	93	26.42	25.80	-28	215,967	-0.01%
2021/12/02	62	26.02	71	26.20	26.10	-9	211,444	0.00%
2021/12/01	97.1	26.02	96	25.85	27.00	1.1	207,491	0.00%
2021/11/30	683.1	26.11	740.1	26.17	26.00	-57	203,264	-0.03%	大買/大賣/
2021/11/29	215.3	24.74	271.4	24.88	24.75	-56.2	196,578	-0.03%	大買/大賣/
2021/11/26	361.7	27.56	176.4	27.29	26.70	185.4	185,060	0.10%	大買/大賣/鉅額交易
2021/11/25	246.1	30.23	200	30.18	29.65	46.1	173,371	0.03%	大買/大賣/
2021/11/24	326	28.82	334.6	28.69	30.05	-8.6	162,611	-0.01%	大買/大賣/
2021/11/23	356	28.07	329.1	28.19	27.75	26.9	152,189	0.02%	大買/大賣/
2021/11/22	437.6	28.09	421	27.99	27.45	16.6	147,049	0.01%	大買/大賣/
2021/11/19	585.1	27.77	606.9	27.93	27.65	-21.8	140,850	-0.02%	大買/大賣/
2021/11/18	485	28.42	445.5	28.55	28.35	39.6	134,091	0.03%	大買/大賣/
2021/11/17	538	28.01	527	27.74	29.00	11	126,468	0.01%	大買/大賣/
2021/11/16	387.3	27.26	551.6	27.71	27.10	-164.4	116,415	-0.14%	大買/大賣/鉅額交易
2021/11/15	71.3	25.65	96.2	25.81	26.40	-24.9	98,164	-0.03%
2021/11/12	162.1	25.20	206.1	25.07	25.55	-44	91,051	-0.05%	大買/大賣/
2021/11/11	126.8	24.66	411.4	24.83	25.35	-284.6	81,231	-0.35%	大買/大賣/鉅額交易
2021/11/10	104.2	22.79	310.7	22.64	23.20	-206.4	71,832	-0.29%	大買/大賣/鉅額交易
2021/11/09	76.6	21.36	108	21.76	22.05	-31.4	64,283	-0.05%	大賣/
2021/11/08	181.2	21.05	291.2	20.67	21.00	-110	58,004	-0.19%	大買/大賣/鉅額交易
2021/11/05	29	19.53	10	19.48	19.55	19	53,602	0.04%
2021/11/04	20	19.86	68	19.96	19.20	-48	55,258	-0.09%
2021/11/03	25	19.44	43	19.30	19.10	-18	54,188	-0.03%
2021/11/02	151	18.97	383.1	19.07	18.95	-232.1	51,396	-0.45%	大買/大賣/鉅額交易
2021/11/01	45.1	18.00	39	18.04	18.10	6.1	46,464	0.01%
2021/10/29	6	16.95	36	17.19	17.20	-30	43,583	-0.07%
2021/10/28	12	16.68	26	16.75	16.95	-14	42,695	-0.03%
2021/10/27	15	16.13	9	16.15	16.20	6	42,260	0.01%
2021/10/26	5	16.45	5	16.25	16.25	0	42,434	0.00%
2021/10/25	3	16.42	1	16.35	16.35	2	42,578	0.00%
2021/10/22	204	16.30	212	16.25	16.25	-8	42,921	-0.02%	大買/大賣/
2021/10/21	3	16.73	2	16.80	16.60	1	43,173	0.00%
2021/10/20	0	0.00	11	17.10	16.90	-11	43,406	-0.03%
2021/10/19	3	16.88	3	17.00	16.90	0	44,116	0.00%
2021/10/18	100	16.70	100	16.75	16.75	0	44,488	0.00%
2021/10/15	0	0.00	2	16.80	16.75	-2	45,390	0.00%
2021/10/14	142.1	16.78	125	16.70	16.70	17.1	45,747	0.04%	大買/大賣/
2021/10/13	19	17.10	1	17.35	16.80	18	45,906	0.04%
2021/10/12	10	16.65	10	16.60	16.75	0	45,784	0.00%
2021/10/08	1	16.75	0	0.00	16.70	1	46,898	0.00%
2021/10/07	0	0.00	8	16.75	16.75	-8	48,125	-0.02%
2021/10/06	2	16.65	1	16.70	16.65	1	49,943	0.00%
2021/10/05	10.1	16.53	39	16.60	17.05	-28.9	50,579	-0.06%
2021/10/04	39	17.46	15	17.51	16.65	24	51,064	0.05%
2021/10/01	41	17.08	43	17.00	16.70	-2	50,384	0.00%
2021/09/30	13.1	17.12	37	17.07	17.20	-23.9	50,894	-0.05%
2021/09/29	46	16.84	17	16.82	16.75	29	51,078	0.06%
2021/09/28	11.1	16.63	21	16.64	16.95	-9.9	51,803	-0.02%
2021/09/27	49.1	16.50	44	16.74	16.75	5.1	52,170	0.01%
2021/09/24	0	0.00	1	16.25	16.20	-1	53,557	0.00%
2021/09/23	0	0.00	1	16.15	16.10	-1	54,843	0.00%
2021/09/17	1	15.95	3	15.95	15.95	-2	58,550	0.00%
2021/09/16	5	15.71	0	0.00	15.75	5	60,586	0.01%
2021/09/15	22	15.75	0	0.00	15.75	22	62,584	0.04%
2021/09/13	2	16.10	6	16.10	16.05	-4	79,436	-0.01%
2021/09/10	0	0.00	7	15.72	16.10	-7	89,196	-0.01%
2021/09/09	12	15.53	0	0.00	15.55	12	91,532	0.01%
2021/09/08	3	15.88	1	15.80	15.80	2	92,358	0.00%
2021/09/06	39	16.27	32	16.06	15.95	7	95,740	0.01%
2021/09/03	148	16.71	131	16.50	16.50	17	96,810	0.02%	大買/大賣/
2021/09/02	56	16.87	0	0.00	16.75	56	98,705	0.06%
2021/09/01	4	17.23	8	17.05	17.05	-4	101,258	0.00%
2021/08/30	1.1	17.15	4	17.16	17.15	-2.9	112,643	0.00%
2021/08/27	3	17.10	3	17.15	17.25	0	133,594	0.00%
2021/08/26	261	17.35	260	17.05	17.05	1	135,935	0.00%	大買/大賣/
2021/08/25	2	17.30	3	17.30	17.30	-1	140,427	0.00%
2021/08/24	6	17.13	70	17.12	17.00	-64	143,596	-0.04%
2021/08/23	7	17.13	5	17.20	17.30	2	145,958	0.00%
2021/08/20	14	16.61	16	16.58	16.55	-2	151,061	0.00%
2021/08/19	0.1	16.85	12	16.88	16.70	-11.9	155,709	-0.01%
2021/08/18	165.1	16.74	132	16.97	17.00	33.1	156,244	0.02%	大買/大賣/
2021/08/17	7	17.05	5	17.12	17.00	2	156,086	0.00%
2021/08/16	32	17.29	7	17.08	17.10	25	157,104	0.02%
2021/08/13	190.1	17.63	188	18.07	17.45	2.1	157,709	0.00%	大買/大賣/
2021/08/12	328	17.70	327	17.55	17.55	1	157,486	0.00%	大買/大賣/
2021/08/11	206	17.68	209	17.51	17.45	-3	159,994	0.00%	大買/大賣/
2021/08/10	139	18.32	84	18.08	17.80	55	160,047	0.03%	大買/
2021/08/09	43	18.12	67.1	18.51	18.80	-24.1	159,103	-0.02%
2021/08/06	11	17.00	3	17.08	17.10	8	159,623	0.01%
2021/08/05	69	17.18	26	17.13	17.10	43	164,035	0.03%
2021/08/04	4	17.24	3	17.15	17.15	1	168,737	0.00%
2021/08/03	5	17.10	3	17.10	17.15	2	172,917	0.00%
2021/08/02	3	17.05	7	17.16	17.40	-4	176,565	0.00%
2021/07/30	2	17.33	0	0.00	17.25	2	180,924	0.00%
2021/07/29	125	17.50	126	17.79	17.80	-1	183,225	0.00%	大買/大賣/
2021/07/28	2	17.50	6	17.48	17.45	-4	186,344	0.00%
2021/07/27	12	18.09	12	18.01	17.70	0	192,047	0.00%
2021/07/26	12	17.92	0	0.00	17.65	12	195,329	0.01%
2021/07/23	0	0.00	14	17.50	17.95	-14	199,732	-0.01%
2021/07/22	21	17.26	7	17.23	17.20	14	204,776	0.01%
2021/07/21	8.5	17.34	1	17.05	17.15	7.5	207,416	0.00%
2021/07/20	8	17.74	0.2	17.85	17.75	7.8	211,767	0.00%
2021/07/19	10	18.05	11	18.14	18.20	-1	216,920	0.00%
2021/07/16	24	18.23	0	0.00	18.20	24	225,375	0.01%
2021/07/15	3	18.18	49	18.14	18.60	-46	230,442	-0.02%
2021/07/14	18	17.54	43	17.45	17.55	-25	233,161	-0.01%
2021/07/13	41.5	17.94	8	18.02	17.80	33.5	237,478	0.01%
2021/07/12	34	18.72	5	18.61	18.60	29	238,475	0.01%
2021/07/09	3	18.85	1	18.80	18.80	2	241,045	0.00%
2021/07/08	150	18.92	136	19.10	19.15	14	246,931	0.01%	大買/大賣/
2021/07/07	13	19.25	7	19.24	19.10	6	253,673	0.00%
2021/07/06	9	19.38	6	19.35	19.30	3	255,888	0.00%
2021/07/05	12	18.96	22	18.94	19.20	-10	260,317	0.00%
2021/07/02	8	19.21	18	19.23	19.00	-10	263,792	0.00%
2021/07/01	61	19.31	27	19.45	19.15	34	264,589	0.01%
2021/06/30	20	19.32	31	19.31	19.05	-11	263,779	0.00%
2021/06/29	21	19.11	32	19.09	19.00	-11	264,065	0.00%
2021/06/28	81	19.58	16	19.55	19.50	65	262,801	0.02%
2021/06/25	62.1	19.81	51	19.98	20.05	11.1	262,518	0.00%
2021/06/24	148	19.62	170	19.87	19.75	-22	262,534	-0.01%	大買/大賣/
2021/06/23	87.1	19.65	63	19.49	19.50	24.1	261,870	0.01%
2021/06/22	283.1	21.74	391.7	21.73	19.90	-108.6	259,650	-0.04%	大買/大賣/鉅額交易
2021/06/21	354	20.55	277	20.55	21.15	77	247,796	0.03%	大買/大賣/
2021/06/18	254	19.48	282	19.64	19.35	-28	240,662	-0.01%	大買/大賣/
2021/06/17	12	18.85	2	18.83	19.15	10	242,429	0.00%
2021/06/16	31	19.00	16	18.98	18.70	15	244,089	0.01%
2021/06/15	153	18.58	138	18.73	18.75	15	244,208	0.01%	大買/大賣/
2021/06/11	38	18.84	13	18.77	18.60	25	246,842	0.01%
2021/06/10	98	18.97	110	18.56	18.85	-12	249,873	0.00%	大賣/
2021/06/09	109	19.27	49.2	19.18	18.80	59.8	249,381	0.02%	大買/
2021/06/08	208.3	19.24	212	19.60	19.65	-3.8	249,774	0.00%	大買/大賣/
2021/06/07	301.1	19.91	172	19.42	18.85	129.1	246,517	0.05%	大買/大賣/鉅額交易
2021/06/04	1,500.1	21.01	1,592.3	21.25	20.50	-92.2	241,640	-0.04%	大買/大賣/
2021/06/03	1	20.50	72.1	20.42	20.50	-71.1	224,700	-0.03%
2021/06/02	111	18.89	263	18.80	18.65	-152	224,754	-0.07%	大買/大賣/鉅額交易
2021/06/01	351.1	18.58	46	18.27	18.80	305.1	222,368	0.14%	大買/鉅額交易
2021/05/31	90.2	17.77	114.2	17.76	17.55	-24	224,555	-0.01%	大賣/
2021/05/28	344.5	18.06	233	18.08	18.10	111.5	228,390	0.05%	大買/大賣/鉅額交易
2021/05/27	57.2	16.74	105	16.19	17.15	-47.8	232,543	-0.02%	大賣/
2021/05/26	11	15.37	12	15.30	15.60	-1	244,232	0.00%
2021/05/25	1	15.25	16	15.24	15.35	-15	252,481	-0.01%
2021/05/24	31	15.45	21	15.36	15.35	10	253,377	0.00%
2021/05/21	104	15.40	31	15.25	15.40	73	256,434	0.03%	大買/
2021/05/20	6.5	15.32	14	15.56	15.10	-7.5	258,359	0.00%
2021/05/19	144	15.78	120	15.73	15.85	24	257,424	0.01%	大買/大賣/
2021/05/18	24	14.70	23	14.82	15.05	1	255,166	0.00%
2021/05/17	44	14.23	35	14.26	13.70	9	255,033	0.00%
2021/05/14	35	15.52	33	15.76	15.10	2	255,101	0.00%
2021/05/13	47	15.13	69	14.76	15.30	-22	252,687	-0.01%
2021/05/12	157	15.78	123	15.37	14.80	34	248,331	0.01%	大買/大賣/
2021/05/11	205	16.94	170	17.25	16.40	35	244,657	0.01%	大買/大賣/
2021/05/10	50	17.56	50	17.48	17.80	0	241,353	0.00%
2021/05/07	145	17.06	101.6	17.14	17.25	43.4	239,323	0.02%	大買/大賣/
2021/05/06	78.1	18.93	42.1	18.51	18.25	36	237,028	0.02%
2021/05/05	54	18.28	3	18.40	18.45	51	236,490	0.02%
2021/05/04	121	18.54	74	18.67	18.00	47	233,522	0.02%	大買/
2021/05/03	48	20.19	38	20.45	19.90	10	227,549	0.00%
2021/04/29	240	22.09	270	21.53	21.20	-30	223,921	-0.01%	大買/大賣/
2021/04/28	302	22.13	269	22.17	22.20	33	219,219	0.02%	大買/大賣/
2021/04/27	471	20.38	483	20.55	20.70	-12	213,680	-0.01%	大買/大賣/
2021/04/26	115	19.91	118	19.81	20.10	-3	210,752	0.00%	大買/大賣/
2021/04/23	177	20.72	148.2	21.01	20.40	28.8	206,121	0.01%	大買/大賣/
2021/04/22	88.2	21.49	73.1	21.37	20.60	15.1	201,297	0.01%
2021/04/21	162	20.38	165	20.28	20.55	-3	192,651	0.00%	大買/大賣/
2021/04/20	106	19.09	185	19.40	19.40	-79	187,205	-0.04%	大買/大賣/
2021/04/19	201	18.92	127.1	19.27	19.55	74	183,961	0.04%	大買/大賣/
2021/04/16	60	18.01	39	17.93	18.30	21	178,687	0.01%
2021/04/15	25.1	17.68	22.1	17.80	17.65	2.9	176,370	0.00%
2021/04/14	194	17.87	136.5	17.67	17.45	57.5	174,245	0.03%	大買/大賣/
2021/04/13	160.6	17.85	161.5	17.61	17.40	-0.9	168,451	0.00%	大買/大賣/
2021/04/12	77.5	16.50	93	16.65	17.10	-15.5	161,480	-0.01%
2021/04/09	487	16.87	484	16.14	16.20	3	159,488	0.00%	大買/大賣/
2021/04/08	52	15.90	95.8	15.74	16.25	-43.8	155,503	-0.03%
2021/04/07	91.3	15.36	11	15.44	15.30	80.3	151,639	0.05%
2021/04/06	20.4	15.14	33	15.19	15.15	-12.6	151,628	-0.01%
2021/04/01	13	15.17	3	15.25	15.25	10	152,626	0.01%
2021/03/31	3	15.30	8	15.28	15.25	-5	151,794	0.00%
2021/03/30	659.1	15.41	572	15.44	15.20	87.1	151,953	0.06%	大買/大賣/
2021/03/29	26	15.38	96	15.40	15.45	-70	152,623	-0.05%
2021/03/26	23	15.04	109	14.91	15.05	-86	154,092	-0.06%	大賣/
2021/03/25	26	14.96	2	14.88	14.75	24	156,425	0.02%
2021/03/24	15	15.13	44	15.08	15.05	-29	157,996	-0.02%
2021/03/23	97	15.29	99	15.39	15.10	-2	157,672	0.00%
2021/03/22	85	15.69	61	15.75	15.75	24	157,936	0.02%
2021/03/19	16	14.79	41	14.83	14.95	-25	159,418	-0.02%
2021/03/18	21	14.60	20.2	14.73	14.60	0.8	158,311	0.00%
2021/03/17	101.2	14.82	68	14.86	14.75	33.2	156,243	0.02%	大買/
2021/03/16	31	14.65	129	14.56	14.50	-98	152,738	-0.06%	大賣/
2021/03/15	125	14.24	3	14.25	14.15	122	148,542	0.08%	大買/鉅額交易
2021/03/12	20	14.21	68	14.32	14.15	-48	147,411	-0.03%
2021/03/11	40	13.83	273.2	13.90	14.00	-233.2	144,814	-0.16%	大賣/鉅額交易
2021/03/10	26	14.03	52	14.14	13.80	-26	145,471	-0.02%
2021/03/09	38	14.13	141	13.90	14.25	-103	145,290	-0.07%	大賣/鉅額交易
2021/03/08	143	13.85	77	13.89	13.50	66	143,313	0.05%	大買/
2021/03/05	29	13.71	31	13.79	13.65	-2	140,900	0.00%
2021/03/04	83	14.28	60	14.36	13.90	23	138,776	0.02%
2021/03/03	27	13.78	38.5	13.92	14.30	-11.5	133,647	-0.01%
2021/03/02	541.5	14.35	469.2	14.35	13.80	72.3	128,324	0.06%	大買/大賣/
2021/02/26	476.2	13.51	397.8	13.63	14.00	78.4	120,888	0.06%	大買/大賣/
2021/02/25	81	13.02	259	12.74	13.25	-178	104,947	-0.17%	大賣/鉅額交易
2021/02/24	64	12.32	54	12.14	12.05	10	95,735	0.01%
2021/02/23	444	12.39	304	12.37	12.30	140	94,057	0.15%	大買/大賣/鉅額交易
2021/02/22	210	11.87	21	11.81	11.85	189	89,635	0.21%	大買/鉅額交易
2021/02/19	29	11.62	14	11.55	11.55	15	87,076	0.02%
2021/02/18	45	11.67	11	11.79	11.80	34	87,011	0.04%
2021/02/17	6	11.78	140	11.72	11.80	-134	86,164	-0.16%	大賣/鉅額交易
2021/02/05	130	11.55	195.2	11.74	11.65	-65.2	84,443	-0.08%	大買/大賣/
2021/02/04	20.2	11.18	1.1	11.15	11.25	19.1	82,176	0.02%
2021/02/03	0	0.00	33	11.33	11.20	-33	84,183	-0.04%
2021/02/02	43	11.27	60	11.22	11.25	-17	84,609	-0.02%
2021/02/01	6.1	10.86	30.2	11.02	11.30	-24.1	83,498	-0.03%
2021/01/29	62.2	11.24	33	11.28	11.00	29.2	83,149	0.04%
2021/01/28	40	11.21	42	11.19	11.45	-2	81,339	0.00%
2021/01/27	39	10.97	9	10.85	10.90	30	78,818	0.04%
2021/01/22	0	0.00	1	10.10	10.20	-1	76,453	0.00%
2021/01/21	3	10.15	5	10.15	10.10	-2	76,360	0.00%
2021/01/19	120	10.40	1	10.35	10.45	119	75,970	0.16%	大買/鉅額交易
2021/01/18	43	10.38	24	10.02	10.50	19	75,889	0.03%
2021/01/15	5	10.31	10	10.20	10.25	-5	75,272	-0.01%
2021/01/14	0	0.00	1	10.65	10.60	-1	74,495	0.00%
2021/01/12	24	10.62	0	0.00	10.55	24	74,097	0.03%
2021/01/11	2.1	10.92	0	0.00	10.90	2.1	73,296	0.00%
2021/01/08	23	10.99	18	10.85	11.05	5	72,941	0.01%
2021/01/07	4	10.78	12	10.80	10.80	-8	72,245	-0.01%
2021/01/06	73.5	11.40	30	11.50	11.15	43.5	71,045	0.06%
2021/01/05	11	11.39	6	11.38	11.35	5	70,177	0.01%
2021/01/04	12.2	11.66	4	11.65	11.70	8.2	69,103	0.01%
2020/12/31	23	12.12	2	12.10	12.05	21	67,488	0.03%
2020/12/30	2	12.10	12	12.06	12.15	-10	65,928	-0.02%
2020/12/29	8	12.10	117	12.14	12.30	-109	65,264	-0.17%	大賣/鉅額交易
2020/12/28	30	12.29	48	12.33	12.20	-18	63,666	-0.03%
2020/12/25	2	12.10	6	12.00	11.95	-4	61,558	-0.01%
2020/12/24	19	11.95	5	11.95	11.90	14	60,746	0.02%
2020/12/23	131	11.62	57	11.60	11.70	74	60,123	0.12%	大買/
2020/12/22	640	12.52	556	12.93	11.90	84	58,066	0.14%	大買/大賣/
2020/12/21	268	12.90	222	12.89	12.95	46	54,768	0.08%	大買/大賣/
2020/12/18	237	11.96	270	11.89	12.15	-33	51,381	-0.06%	大買/大賣/
2020/12/17	453	11.66	460	11.76	11.75	-7	48,690	-0.01%	大買/大賣/
2020/12/16	475	11.87	497	11.86	11.90	-22	47,910	-0.05%	大買/大賣/
2020/12/15	283	11.63	172	11.61	11.70	111	45,304	0.25%	大買/大賣/鉅額交易
2020/12/14	12	11.05	3	10.67	11.00	9	39,674	0.02%
2020/12/11	50	10.50	0	0.00	10.50	50	38,322	0.13%
2020/12/10	0	0.00	10	10.65	10.60	-10	38,149	-0.03%
2020/12/09	16	10.76	250	10.90	10.75	-234	38,453	-0.61%	大賣/鉅額交易
2020/12/08	23	10.84	22	10.75	10.80	1	38,640	0.00%
2020/12/07	51	10.60	0	0.00	10.55	51	38,801	0.13%
2020/12/04	20	10.86	24	10.81	10.85	-4	38,860	-0.01%
2020/12/03	81	10.53	81	10.65	10.80	0	37,500	0.00%
2020/12/02	21	10.05	17	10.34	10.25	4	36,549	0.01%
2020/12/01	10	9.68	21	9.77	9.84	-11	35,072	-0.03%
2020/11/30	10	9.78	3	9.94	9.78	7	36,127	0.02%
2020/11/27	35	9.93	15	9.95	10.05	20	35,845	0.06%
2020/11/26	12	9.96	4.8	10.00	10.00	7.2	36,026	0.02%
2020/11/25	34	9.69	57	9.78	9.88	-23	40,142	-0.06%
2020/11/24	3	9.25	8	9.26	9.24	-5	38,849	-0.01%
2020/11/23	2	9.09	1	9.08	9.09	1	38,779	0.00%
2020/11/20	2	9.10	0	0.00	9.10	2	39,425	0.01%
2020/11/19	2	9.21	0	0.00	9.14	2	40,841	0.00%
2020/11/18	35	9.15	36	9.18	9.22	-1	40,906	0.00%
2020/11/17	7	9.09	9	9.09	9.05	-2	40,532	0.00%
2020/11/16	1	8.90	1	8.91	8.91	0	40,491	0.00%
2020/11/13	5	9.00	0	0.00	8.88	5	40,435	0.01%
2020/11/12	2	9.07	0	0.00	9.01	2	40,277	0.00%
2020/11/11	1,525	9.00	1,561	8.93	9.10	-36	40,112	-0.09%	大買/大賣/
2020/11/10	0	0.00	55	9.25	9.25	-55	37,941	-0.14%
2020/11/06	11	8.31	5	8.31	8.32	6	36,828	0.02%
2020/11/05	15	8.59	0	0.00	8.58	15	36,283	0.04%
2020/11/04	1	8.65	0	0.00	8.68	1	36,830	0.00%
2020/11/03	1	8.63	0	0.00	8.65	1	37,328	0.00%
2020/11/02	10	8.66	0	0.00	8.63	10	37,338	0.03%
2020/10/30	10	8.75	10	8.94	8.75	0	37,295	0.00%
2020/10/29	15	8.65	13	8.76	8.83	2	37,005	0.01%
2020/10/28	10	8.87	22	8.92	8.81	-12	36,759	-0.03%
2020/10/27	20	8.76	24	8.84	8.79	-4	36,612	-0.01%
2020/10/26	5	8.93	1	8.93	8.90	4	36,442	0.01%
2020/10/23	2	8.80	10	8.80	8.80	-8	36,124	-0.02%
2020/10/21	0.1	8.65	0	0.00	8.61	0.1	35,989	0.00%
2020/10/14	3	8.56	150	8.62	8.52	-147	35,635	-0.41%	大賣/鉅額交易
2020/09/29	0	0.00	1	8.46	8.31	-1	35,634	0.00%
2020/09/28	15	8.51	0	0.00	8.53	15	35,586	0.04%
2020/09/25	6	8.18	2	8.18	8.10	4	35,110	0.01%
2020/09/24	6	8.20	0	0.00	8.07	6	34,824	0.02%
2020/09/23	10	8.20	0	0.00	8.16	10	34,274	0.03%
2020/09/22	14	8.30	12	8.35	8.30	2	33,868	0.01%
2020/09/21	127	8.54	24	8.60	8.46	103	33,586	0.31%	大買/鉅額交易
2020/09/18	10	8.70	62	8.68	8.66	-52	33,182	-0.16%
2020/09/17	10	8.87	0	0.00	8.82	10	32,846	0.03%
2020/09/16	11	8.91	0	0.00	8.92	11	32,608	0.03%
2020/09/15	0	0.00	10	9.04	9.00	-10	32,275	-0.03%
2020/09/14	55	9.02	0	0.00	8.91	55	31,983	0.17%
2020/09/11	30	9.09	42	9.19	9.20	-12	31,202	-0.04%
2020/09/10	50	9.34	140	9.32	9.23	-90	30,511	-0.29%	大賣/
2020/09/09	1	9.46	1.5	9.42	9.48	-0.5	29,674	0.00%
2020/09/08	2	9.29	10	9.15	9.24	-8	28,822	-0.03%
2020/09/07	37	9.09	66	9.18	9.12	-29	28,269	-0.10%
2020/09/04	82	8.96	71.5	8.94	8.98	10.5	27,096	0.04%
2020/09/03	83	9.01	15	8.90	9.06	68	26,390	0.26%
2020/09/02	1	8.74	11	8.74	8.76	-10	25,103	-0.04%
2020/09/01	23	8.71	7	8.70	8.71	16	25,205	0.06%
2020/08/31	58	8.64	41	8.82	8.54	17	25,438	0.07%
2020/08/28	11	8.28	39	8.43	8.63	-28	20,165	-0.14%
2020/08/27	15	8.24	0	0.00	8.36	15	18,787	0.08%
2020/08/26	23	8.33	1	8.45	8.30	22	18,004	0.12%
2020/08/25	10	8.58	24	8.50	8.37	-14	17,189	-0.08%
2020/08/20	20	8.02	53	8.14	8.05	-33	15,350	-0.21%
2020/08/19	30	8.03	0	0.00	8.02	30	14,820	0.20%
2020/08/17	1	8.05	10	8.18	8.11	-9	14,818	-0.06%
2020/08/14	1	8.08	0	0.00	8.08	1	14,740	0.01%
2020/08/13	25	8.05	0	0.00	8.01	25	15,051	0.17%
2020/08/12	5	8.20	40	8.24	8.18	-35	15,461	-0.23%
2020/08/10	5	8.20	97	8.30	8.39	-92	15,225	-0.60%
2020/08/07	35	8.14	1	8.20	8.02	34	14,666	0.23%
2020/08/06	5	7.74	10	7.73	7.78	-5	14,274	-0.04%
2020/08/05	10	7.63	0	0.00	7.63	10	14,511	0.07%
2020/07/31	0	0.00	70	8.01	7.99	-70	14,863	-0.47%
2020/07/28	20	7.61	5	7.61	7.56	15	15,483	0.10%
2020/07/27	22	7.83	0	0.00	7.80	22	16,167	0.14%
2020/07/24	20	7.99	0	0.00	7.98	20	17,149	0.12%
2020/07/23	10	8.02	0	0.00	8.01	10	17,939	0.06%
2020/07/21	5	8.07	0	0.00	8.07	5	18,120	0.03%
2020/07/20	0.2	8.12	0	0.00	8.12	0.2	18,192	0.00%
2020/07/17	2	8.12	0	0.00	8.12	2	18,319	0.01%
2020/07/16	0	0.00	20	8.12	8.11	-20	18,446	-0.11%
2020/07/14	14	8.01	0	0.00	8.00	14	18,711	0.07%
2020/07/13	15	8.09	0	0.00	8.10	15	18,890	0.08%
2020/07/10	2	8.23	0	0.00	8.15	2	19,088	0.01%
2020/07/08	1	8.32	10	8.30	8.28	-9	19,143	-0.05%
2020/07/07	10	8.29	487	8.21	8.37	-477	19,277	-2.47%	大賣/鉅額交易
2020/07/06	15	8.24	11	8.25	8.22	4	20,022	0.02%
2020/07/03	5	8.22	3	8.24	8.22	2	20,446	0.01%
2020/07/02	2	8.19	0	0.00	8.19	2	20,690	0.01%
2020/06/30	1	8.20	0	0.00	8.20	1	21,192	0.00%
2020/06/29	10	8.17	4	8.29	8.20	6	21,459	0.03%
2020/06/24	10	8.38	40	8.39	8.39	-30	21,570	-0.14%
2020/06/23	0	0.00	2	8.23	8.23	-2	21,768	-0.01%
2020/06/22	11	8.19	0	0.00	8.17	11	22,197	0.05%
2020/06/19	1	8.25	0	0.00	8.25	1	22,806	0.00%
2020/06/18	10	8.28	0	0.00	8.28	10	23,177	0.04%
2020/06/17	11	8.35	0	0.00	8.40	11	23,394	0.05%
2020/06/16	32	8.41	5	8.46	8.48	27	23,701	0.11%
2020/06/15	4	8.42	0	0.00	8.46	4	24,111	0.02%
2020/06/11	1	8.70	11	8.72	8.63	-10	24,794	-0.04%
2020/06/10	2	8.79	0	0.00	8.80	2	24,977	0.01%
2020/06/09	12	8.82	0	0.00	8.83	12	25,356	0.05%
2020/06/08	71	8.88	106	8.83	8.83	-35	25,500	-0.14%	大賣/
2020/06/05	342	8.86	199	8.77	8.77	143	25,039	0.57%	大買/大賣/鉅額交易
2020/06/04	1	8.43	13	8.40	8.42	-12	24,066	-0.05%
2020/06/03	0	0.00	40	8.35	8.36	-40	23,966	-0.17%
2020/05/29	15	8.21	0	0.00	8.20	15	24,146	0.06%
2020/05/28	50	8.29	0	0.00	8.34	50	23,994	0.21%
2020/05/27	10	8.38	130	8.37	8.40	-120	24,008	-0.50%	大賣/鉅額交易
2020/05/26	120	8.29	40	8.35	8.26	80	24,193	0.33%	大買/
2020/05/25	23	8.21	0	0.00	8.26	23	24,210	0.10%
2020/05/22	60	8.28	0	0.00	8.24	60	24,138	0.25%
2020/05/21	15	8.45	60	8.50	8.45	-45	24,179	-0.19%
2020/05/20	32	8.42	20	8.55	8.33	12	24,031	0.05%
2020/05/19	10	8.32	50	8.26	8.34	-40	23,588	-0.17%
2020/05/18	0	0.00	1	8.02	8.00	-1	22,935	0.00%
2020/05/15	10	8.00	0	0.00	8.03	10	22,903	0.04%
2020/05/14	10	8.03	5	8.10	8.04	5	22,828	0.02%
2020/05/13	22	8.06	0	0.00	8.07	22	22,776	0.10%
2020/05/12	20	8.06	5	8.15	8.13	15	22,874	0.07%
2020/05/11	2	8.05	3	8.21	8.06	-1	22,661	0.00%
2020/05/07	8	7.71	1	7.83	7.79	7	22,333	0.03%
2020/05/06	5	7.72	0	0.00	7.70	5	22,356	0.02%
2020/05/05	3	7.90	0	0.00	7.91	3	22,402	0.01%
2020/05/04	5	7.91	35	7.89	8.00	-30	22,449	-0.13%
2020/04/30	22	8.34	16	8.48	8.25	6	22,339	0.03%
2020/04/29	6	8.03	19	8.05	8.12	-13	21,934	-0.06%
2020/04/28	0	0.00	3	7.44	7.59	-3	21,105	-0.01%
2020/04/27	1	7.07	5	7.11	7.12	-4	20,898	-0.02%
2020/04/24	1	6.98	0	0.00	7.03	1	20,795	0.00%
2020/04/23	0	0.00	1	6.98	7.04	-1	20,731	0.00%
2020/04/22	7	6.89	1	6.98	6.98	6	20,653	0.03%
2020/04/21	12	7.01	0	0.00	7.00	12	20,549	0.06%
2020/04/20	30	7.03	0	0.00	7.08	30	20,396	0.15%
2020/04/17	1	7.20	0	0.00	7.17	1	20,246	0.00%
2020/04/16	3	7.20	0	0.00	7.18	3	20,002	0.01%
2020/04/15	1	7.45	0	0.00	7.42	1	19,715	0.01%
2020/04/14	3	7.21	1	7.23	7.23	2	19,458	0.01%
2020/04/13	10	7.19	20	7.22	7.18	-10	19,286	-0.05%
2020/04/10	11	7.16	0	0.00	7.22	11	19,183	0.06%
2020/04/09	27	7.18	13	7.19	7.32	14	18,951	0.07%
2020/04/08	1	6.60	0	0.00	7.03	1	18,031	0.01%
2020/04/06	10	6.43	0	0.00	6.49	10	17,264	0.06%
2020/04/01	11	6.53	2	6.54	6.53	9	16,947	0.05%
2020/03/31	0	0.00	3	6.79	6.61	-3	16,692	-0.02%
2020/03/30	1	6.80	1	6.57	6.76	0	16,360	0.00%
2020/03/27	1	6.84	5	7.00	6.80	-4	16,125	-0.02%
2020/03/26	2	7.00	0	0.00	7.01	2	15,791	0.01%
2020/03/25	4	6.97	16	6.94	7.01	-12	15,437	-0.08%
2020/03/24	33	6.40	0	0.00	6.38	33	14,789	0.22%
2020/03/23	3	5.54	60	6.00	6.10	-57	14,317	-0.40%
2020/03/20	12	5.94	95	5.99	5.74	-83	13,940	-0.60%
2020/03/19	9	5.71	8	5.60	5.50	1	13,372	0.01%
2020/03/18	27	6.42	47	6.39	6.00	-20	12,837	-0.16%
2020/03/17	8	6.61	22	6.60	6.49	-14	12,317	-0.11%
2020/03/16	29	7.03	1	6.98	6.98	28	11,933	0.23%
2020/03/13	20	7.08	0	0.00	7.28	20	11,568	0.17%
2020/03/12	6	7.63	8	7.88	7.66	-2	10,995	-0.02%
2020/03/11	3	8.08	0	0.00	7.99	3	10,676	0.03%
2020/03/09	12	8.00	20	8.02	7.98	-8	10,396	-0.08%
2020/03/06	40	8.25	0	0.00	8.10	40	10,232	0.39%
2020/03/05	1	8.22	6	8.32	8.32	-5	10,197	-0.05%
2020/03/04	5	8.03	5	8.15	8.20	0	10,182	0.00%
2020/03/03	5	8.03	0	0.00	8.01	5	10,053	0.05%
2020/03/02	7	8.11	31	8.08	8.06	-24	9,937	-0.24%
2020/02/27	10	8.05	0	0.00	8.16	10	10,016	0.10%
2020/02/26	11	8.30	0	0.00	8.24	11	9,761	0.11%
2020/02/25	20	8.40	0	0.00	8.40	20	9,640	0.21%
2020/02/21	0	0.00	63	8.63	8.63	-63	9,461	-0.67%
2020/02/20	32	8.62	56	8.63	8.60	-24	9,368	-0.26%
2020/02/19	7	8.55	0	0.00	8.56	7	9,270	0.08%
2020/02/17	0	0.00	3	8.37	8.42	-3	9,174	-0.03%
2020/02/12	37	8.35	0	0.00	8.38	37	9,005	0.41%
2020/02/11	2	8.30	0	0.00	8.29	2	8,980	0.02%
2020/02/10	0	0.00	3	8.25	8.30	-3	9,038	-0.03%
2020/02/07	0	0.00	4	8.20	8.32	-4	9,067	-0.04%
2020/02/06	31	8.36	63	8.38	8.34	-32	9,044	-0.35%
2020/02/04	10	8.03	0	0.00	8.05	10	8,499	0.12%
2020/02/03	3	7.59	0	0.00	7.93	3	8,310	0.04%
2020/01/31	2	8.03	0	0.00	8.02	2	7,911	0.03%
2020/01/30	135	8.10	0	0.00	8.09	135	7,791	1.73%	大買/鉅額交易
2020/01/20	1	9.01	0	0.00	8.98	1	7,182	0.01%
2020/01/15	2	9.00	0	0.00	9.01	2	7,167	0.03%
2020/01/13	20	9.01	0	0.00	9.03	20	7,169	0.28%
2020/01/10	0	0.00	1	9.03	9.05	-1	7,184	-0.01%
2020/01/02	1	9.09	0	0.00	9.12	1	7,150	0.01%
2019/12/25	0	0.00	65	9.13	9.14	-65	7,267	-0.89%
2019/12/19	0.6	9.10	0	0.00	9.15	0.6	7,321	0.01%
2019/12/13	0	0.00	2	9.07	9.07	-2	7,238	-0.03%
2019/12/12	0.1	9.02	0	0.00	9.02	0.1	7,197	0.00%
2019/12/10	0	0.00	2	9.04	9.05	-2	7,250	-0.03%
2019/12/05	0.1	8.99	0	0.00	9.00	0.1	7,235	0.00%
2019/11/15	0	0.00	10	9.05	9.04	-10	6,586	-0.15%
2019/11/13	2	9.03	0	0.00	9.03	2	6,798	0.03%
2019/10/16	1	9.09	0	0.00	9.16	1	6,609	0.02%
2019/10/14	3	9.08	0	0.00	9.06	3	6,522	0.05%
2019/10/08	2	9.11	0	0.00	9.11	2	6,431	0.03%
2019/10/03	1	9.05	0	0.00	9.07	1	6,358	0.02%
2019/09/23	0	0.00	10	9.22	9.21	-10	6,506	-0.15%
2019/09/19	0	0.00	3	9.27	9.18	-3	6,666	-0.05%
2019/09/18	0	0.00	32	9.20	9.24	-32	6,815	-0.47%
2019/09/06	0	0.00	40	9.24	9.23	-40	7,704	-0.52%
2019/09/05	0	0.00	1	9.21	9.22	-1	7,720	-0.01%
2019/09/04	0	0.00	11	9.22	9.21	-11	7,742	-0.14%
2019/09/02	0	0.00	10	9.22	9.23	-10	7,794	-0.13%
2019/08/30	0	0.00	9	9.21	9.24	-9	7,880	-0.11%
2019/08/28	0	0.00	6	9.12	9.15	-6	7,696	-0.08%
2019/08/19	0	0.00	20	9.38	9.30	-20	7,830	-0.26%
2019/08/16	0	0.00	50	9.31	9.35	-50	7,727	-0.65%
2019/08/15	4	9.04	9	9.13	9.04	-5	7,556	-0.07%
2019/08/13	1	9.15	0	0.00	9.10	1	7,490	0.01%
2019/08/08	2	9.22	0	0.00	9.23	2	7,480	0.03%
2019/07/24	1	9.57	0	0.00	9.60	1	7,688	0.01%
2019/07/23	2	9.65	0	0.00	9.65	2	7,647	0.03%
2019/07/17	0	0.00	60	9.88	9.83	-60	7,586	-0.79%
2019/07/15	0	0.00	9	9.91	9.91	-9	7,661	-0.12%
2019/07/11	0	0.00	30	9.87	9.86	-30	7,773	-0.39%
2019/07/05	0	0.00	9	9.86	9.87	-9	7,718	-0.12%
2019/07/03	0	0.00	3	9.76	9.73	-3	7,739	-0.04%
2019/07/02	0	0.00	2	9.71	9.69	-2	7,773	-0.03%
2019/07/01	2	9.78	0.1	9.75	9.75	1.9	7,724	0.02%
2019/06/28	1	9.92	0	0.00	9.84	1	7,710	0.01%
2019/06/25	2	9.97	0	0.00	10.00	2	7,513	0.03%
2019/06/21	0	0.00	61	10.20	10.30	-61	7,221	-0.84%
2019/06/20	0	0.00	124	10.10	10.20	-124	6,795	-1.82%	大賣/鉅額交易
2019/06/13	0	0.00	1	9.88	9.86	-1	6,873	-0.01%
2019/06/12	4	9.84	4	9.86	9.83	0	6,987	0.00%
2019/06/10	0	0.00	60	9.75	9.74	-60	7,077	-0.85%
2019/05/15	0	0.00	3	9.40	9.58	-3	8,837	-0.03%
2019/05/10	6	9.31	0	0.00	9.26	6	10,191	0.06%
2019/05/09	0	0.00	55	9.30	9.26	-55	10,112	-0.54%
2019/04/26	2	9.68	0	0.00	9.71	2	10,310	0.02%
2019/04/22	4	9.70	0	0.00	9.72	4	10,400	0.04%
2019/04/18	10	9.80	0	0.00	9.80	10	10,572	0.09%
2019/04/16	1	9.99	0	0.00	9.98	1	10,783	0.01%
2019/04/10	10	9.89	1	9.89	9.87	9	10,986	0.08%
2019/03/25	0	0.00	2	9.85	9.89	-2	11,786	-0.02%
2019/03/21	12	9.70	0	0.00	9.85	12	12,085	0.10%
2019/03/19	1	9.81	0	0.00	9.70	1	11,845	0.01%
2019/03/15	5	9.80	0	0.00	9.75	5	11,980	0.04%
2019/03/11	2	9.96	0	0.00	9.93	2	12,555	0.02%
2019/03/04	0	0.00	18	10.20	10.15	-18	14,868	-0.12%
2019/02/20	3	9.99	0	0.00	9.98	3	14,678	0.02%
2019/02/19	0	0.00	1	10.00	10.00	-1	14,537	-0.01%
2019/02/15	0	0.00	1	10.10	10.10	-1	14,672	-0.01%
2019/02/14	0	0.00	44	10.25	10.15	-44	14,514	-0.30%
2019/02/13	40	10.20	1	10.25	10.20	39	14,458	0.27%
2019/02/12	0	0.00	10	10.15	10.20	-10	14,171	-0.07%
2019/02/11	12	10.02	5	10.10	10.20	7	14,090	0.05%
2019/01/28	2	10.50	0	0.00	10.45	2	13,654	0.01%
2019/01/22	6	10.70	0	0.00	10.65	6	13,472	0.04%
2019/01/21	0	0.00	3	10.90	10.90	-3	13,301	-0.02%
2019/01/18	1	10.95	0	0.00	11.00	1	13,335	0.01%
2019/01/15	1	11.00	0	0.00	11.10	1	13,349	0.01%
2019/01/14	0	0.00	144	10.75	10.70	-144	13,205	-1.09%	大賣/鉅額交易
2019/01/08	0	0.00	34	11.20	11.20	-34	13,103	-0.26%
2018/12/25	0	0.00	2	11.00	10.90	-2	14,034	-0.01%
2018/12/22	5	11.05	2	11.00	11.05	3	14,058	0.02%
2018/12/20	0	0.00	10	11.15	11.05	-10	14,075	-0.07%
2018/12/19	0	0.00	36	11.14	11.15	-36	14,064	-0.26%
2018/12/18	0	0.00	76	10.92	10.95	-76	13,680	-0.56%
2018/12/17	10	10.95	33.3	10.97	11.00	-23.3	13,481	-0.17%
2018/12/14	66	10.75	0	0.00	10.65	66	13,161	0.50%
2018/12/11	30	10.50	0	0.00	10.45	30	12,986	0.23%
2018/12/07	0	0.00	5	10.65	10.80	-5	12,766	-0.04%
2018/12/06	3	10.45	0	0.00	10.50	3	12,720	0.02%
2018/12/04	0	0.00	5	10.80	10.75	-5	12,578	-0.04%
2018/12/03	0	0.00	7	10.94	10.90	-7	12,371	-0.06%
2018/11/30	0	0.00	5	11.25	11.00	-5	12,075	-0.04%
2018/11/29	0	0.00	5	11.15	11.20	-5	11,831	-0.04%
2018/11/28	1	10.75	19	10.80	10.95	-18	11,219	-0.16%
2018/11/26	2	10.20	0	0.00	10.25	2	10,146	0.02%
2018/11/21	5	10.20	51	10.17	10.25	-46	10,058	-0.46%
2018/11/19	0	0.00	32	10.30	10.30	-32	9,972	-0.32%
2018/11/16	5	10.25	4	10.25	10.20	1	10,003	0.01%
2018/11/15	0	0.00	4	10.10	10.25	-4	10,074	-0.04%
2018/11/12	1	9.93	11	9.94	9.94	-10	9,789	-0.10%
2018/11/09	13	9.68	10	9.63	9.65	3	9,597	0.03%
2018/11/08	0	0.00	2	9.82	9.89	-2	9,607	-0.02%
2018/11/06	0	0.00	1	9.67	9.60	-1	9,858	-0.01%
2018/11/05	50	9.59	50	9.55	9.57	0	10,062	0.00%
2018/10/24	4	9.28	0	0.00	9.20	4	10,143	0.04%
2018/10/12	0	0.00	1	9.08	9.07	-1	10,156	-0.01%
2018/10/11	11	9.06	824	8.98	8.98	-813	10,139	-8.02%	大賣/鉅額交易
2018/10/09	0	0.00	4	9.35	9.40	-4	9,850	-0.04%
2018/10/05	4	9.25	0	0.00	9.40	4	9,682	0.04%
2018/10/04	40	9.40	20	9.28	9.28	20	9,593	0.21%
2018/10/03	5	9.45	3	9.54	9.45	2	9,513	0.02%
2018/10/02	10	9.30	0	0.00	9.40	10	9,274	0.11%
2018/09/27	0	0.00	3	9.27	9.27	-3	9,131	-0.03%
2018/09/19	50	9.31	0	0.00	9.27	50	9,282	0.54%
2018/09/12	0	0.00	1	9.16	9.21	-1	9,532	-0.01%
2018/09/07	53	9.31	46	9.25	9.25	7	9,609	0.07%
2018/09/06	3	9.32	0	0.00	9.41	3	9,539	0.03%
2018/08/29	5	9.40	70	9.42	9.39	-65	9,366	-0.69%
2018/08/27	29	9.38	0	0.00	9.40	29	9,227	0.31%
2018/08/24	0	0.00	8	9.39	9.41	-8	9,221	-0.09%
2018/08/23	40	9.36	0	0.00	9.41	40	9,267	0.43%
2018/08/22	30	9.42	0	0.00	9.44	30	9,272	0.32%
2018/08/20	50	9.13	0	0.00	9.13	50	9,144	0.55%
2018/08/15	50	9.17	50	9.15	9.15	0	9,019	0.00%
2018/08/13	4	9.23	0	0.00	9.22	4	8,820	0.05%
2018/08/10	5	9.40	0	0.00	9.40	5	8,417	0.06%
2018/08/09	221	9.55	0	0.00	9.44	221	8,169	2.71%	大買/鉅額交易
2018/08/08	302	9.67	1	9.56	9.70	301	7,945	3.79%	大買/鉅額交易
2018/08/07	200	9.78	0	0.00	9.78	200	7,917	2.53%	大買/鉅額交易
2018/08/01	0	0.00	1	9.90	9.93	-1	7,933	-0.01%
2018/07/30	3	9.81	0	0.00	9.79	3	7,903	0.04%
2018/07/23	0	0.00	1	9.80	9.80	-1	8,122	-0.01%
2018/07/20	0	0.00	1	9.84	9.84	-1	8,107	-0.01%
2018/07/19	8	9.74	0	0.00	9.76	8	8,017	0.10%
2018/07/13	2	9.46	3	9.49	9.64	-1	7,924	-0.01%
2018/07/12	3	9.44	0	0.00	9.45	3	7,817	0.04%
2018/07/10	2	9.39	0	0.00	9.41	2	7,810	0.03%
2018/07/03	10	9.30	0	0.00	9.30	10	7,965	0.13%
2018/07/02	0	0.00	46	9.51	9.44	-46	7,844	-0.59%
2018/06/28	22	9.47	1	9.45	9.43	21	7,754	0.27%
2018/06/27	26	9.57	45	9.55	9.56	-19	7,629	-0.25%
2018/06/26	12	9.69	1	9.66	9.67	11	7,537	0.15%
2018/06/25	0	0.00	3	9.92	9.85	-3	7,419	-0.04%
2018/06/22	20	9.85	0	0.00	9.85	20	7,442	0.27%
2018/06/20	15	9.89	3	9.90	9.87	12	7,630	0.16%
2018/06/19	0	0.00	19	10.00	10.00	-19	7,408	-0.26%
2018/06/15	0	0.00	1	10.10	10.15	-1	7,319	-0.01%
2018/06/12	0	0.00	3	10.07	10.10	-3	7,669	-0.04%
2018/06/07	1	10.35	0	0.00	10.35	1	7,686	0.01%
2018/06/06	15	10.15	0	0.00	10.15	15	7,605	0.20%
2018/05/28	90	10.20	90	10.15	10.20	0	7,856	0.00%
2018/05/25	15	10.00	0	0.00	10.00	15	7,858	0.19%
2018/05/22	8	10.09	0	0.00	10.00	8	7,959	0.10%
2018/05/14	0	0.00	1	10.25	10.20	-1	8,569	-0.01%
2018/05/09	2	10.25	0	0.00	10.35	2	8,647	0.02%
2018/04/30	1	10.85	0	0.00	10.85	1	8,979	0.01%
2018/04/26	0	0.00	3	10.40	10.40	-3	9,032	-0.03%
2018/04/24	0	0.00	6	10.35	10.40	-6	9,114	-0.07%
2018/04/03	4	10.55	6	10.55	10.55	-2	11,182	-0.02%
2018/03/31	10	10.74	1	10.80	10.80	9	11,252	0.08%
2018/03/28	0.1	10.70	0	0.00	10.70	0.1	11,505	0.00%
2018/03/27	5	10.75	0	0.00	10.75	5	11,535	0.04%
2018/03/26	91	10.70	91	10.64	10.60	0	11,532	0.00%
2018/03/23	91	10.75	90	10.75	10.75	1	11,453	0.01%
2018/03/20	130	11.00	81	11.00	11.00	49	11,618	0.42%	大買/
2018/03/15	80	11.35	81	11.25	11.15	-1	11,505	-0.01%
2018/03/14	10	11.20	0	0.00	11.25	10	11,623	0.09%
2018/03/06	2	11.10	0	0.00	11.10	2	13,047	0.02%
2018/03/01	80	11.35	80	11.30	11.30	0	13,513	0.00%
2018/02/12	80	11.30	80	11.30	11.30	0	13,892	0.00%
2018/02/09	80	11.05	78	11.27	11.25	2	14,039	0.01%
2018/02/06	182	11.43	85	11.30	11.40	97	14,380	0.67%	大買/
2018/02/01	0	0.00	1	12.15	12.25	-1	14,652	-0.01%
2018/01/30	5	12.15	1	12.15	12.25	4	15,436	0.03%
2018/01/29	0	0.00	40	12.30	12.10	-40	15,504	-0.26%
2018/01/25	0	0.00	8	12.45	12.50	-8	15,588	-0.05%
2018/01/23	0	0.00	4	12.20	12.35	-4	15,450	-0.03%
2018/01/22	5	12.30	0	0.00	12.25	5	15,476	0.03%
2018/01/19	0	0.00	21	12.65	12.60	-21	15,435	-0.14%
2018/01/18	0	0.00	6	12.62	12.65	-6	15,773	-0.04%
2018/01/17	0	0.00	6	12.60	12.65	-6	15,918	-0.04%
2018/01/15	0	0.00	5	12.60	12.50	-5	16,578	-0.03%
2018/01/12	3	12.80	19	12.76	12.75	-16	16,886	-0.09%
2018/01/11	22	12.80	32	12.72	12.70	-10	16,851	-0.06%
2018/01/10	13	12.47	5	12.56	12.55	8	16,719	0.05%
2018/01/09	1	12.55	718	12.58	12.60	-717	16,725	-4.29%	大賣/鉅額交易
2018/01/08	3	12.30	2	12.35	12.25	1	16,658	0.01%
2018/01/05	6	12.50	5	12.45	12.50	1	16,723	0.01%
2018/01/04	0	0.00	81	12.31	12.40	-81	16,904	-0.48%
2018/01/03	1	12.15	10	12.05	12.10	-9	16,744	-0.05%
2018/01/02	78	11.95	100	12.07	12.00	-22	16,774	-0.13%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－22天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－26天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－26天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

凱基-文心 券商分點個股進出 凱基-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析